Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6195	Phavercoin SOCIAL	$0.00003902	-5.84	$124.97K	$0.00004173	$0.00003668	$35.31K	$390.5K	$124.97K
6196	BABYTRUMP BABYTRUMP	$0.003184 ₿0.00000058	-0.40	$126.16K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$291.62 ₿0.34	$126.16K ₿23.19	$126.16K ₿23.19
6197	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6200	Grai GRAI	$1.05 ₿0.000014	1.69	$125.78K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.49K ₿4.19	$125.78K ₿81.5	$125.78K ₿81.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,301.61 ₿0.058	$6,246.2 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Fuku-Kun FUKU	$0.0000003283	10.23	$124.65K	$0.0000003333	$0.0000002825	$51.49K	$124.65K	$124.65K
6220	YAWN YAWN	$0.00001544	11.91	$123.59K	$0.00001561	$0.00001328	$47.61K	$123.59K	$123.59K
6229	peanie PEANIE	$0.0001227	-0.17	$122.67K	$0.0001234	$0.0001186	$149.24	$122.67K	$122.67K
6232	Baby BABY	$0.0000001283 ₿0.00000000071	0.84	$122.53K ₿0	$0.0000001289 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$181.49 ₿18.24	$125.97K ₿714.88	$122.53K ₿0
6241	Metafluence METO	$0.00006771 ₿0.000000014	-0.14	$121.9K ₿0	$0.00006792 ₿0.000000014	$0.00006758 ₿0.000000013	$38.63K ₿2.47	$325.07K ₿67.25	$121.9K ₿0
6247	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6250	MELD MELD	$0.0000304 ₿0.00000025	-9.52	$121.42K ₿956.96	$0.00003359 ₿0.00000027	$0.00002888 ₿0.00000024	$87.38 ₿2.28	$121.42K ₿1.01K	$121.42K ₿956.96
6260	Basedmilio BASED	$0.0001205	-0.89	$120.58K	$0.0001244	$0.0001167	$187.63	$120.58K	$120.58K
6266	Aperture Finance APTR	$0.001316	-8.42	$119.64K	$0.001449	$0.001234	$129.56K	$1.32M	$119.64K
6271	Boshi BOSHI	$0.0001212	1.99	$119.38K	$0.0001212	$0.0001166	$104.87	$119.38K	$119.38K
6283	earl EARL	$0.0001184	-19.02	$118.45K	$0.0001463	$0.0001116	$21.82K	$118.45K	$118.45K
6286	Jason Derulo JASON	$0.0001183	-0.61	$118.34K	$0.0001206	$0.000115	$2.71K	$118.34K	$118.34K
6287	Wall Street Games WSG	$0.0001588 ₿0.00000054	24.98	$118.25K ₿0	$0.0001588 ₿0.00000061	$0.0001199 ₿0.00000054	$4.27K ₿1.41	$119.15K ₿272.92	$118.25K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5704 ₿0.0000053	$0.5383 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6314	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	0.77	$116.11K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$829.7 ₿1.47	$118.68K ₿44.75	$116.11K ₿77.34
6315	The Professor LAB	$0.0001163	-1.64	$116.34K	$0.0001193	$0.0001139	$206.22	$116.34K	$116.34K
6320	Collab.Land COLLAB	$0.0004626 ₿0.00000010	-0.23	$115.65K ₿26.19	$0.0004694 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6324	Puffy PUFFY	$0.00000259	2.61	$115K	$0.0000026	$0.00000251	$707.97	$115K	$115K
6331	Smart Valor VALOR	$0.001858 ₿0.0000033	-0.18	$114.73K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.62K ₿6.73	$139.41K ₿252.54	$114.73K ₿171.34
6338	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6342	Colon COLON	$0.0001157	-12.36	$113.6K	$0.0001321	$0.0001139	$43.08K	$113.6K	$113.6K
6345	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03734 ₿0.00000034	$0.03616 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6350	Lambda LAMB	$0.0000605 ₿0.00000011	1.06	$112.61K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.91K ₿20.17	$363.03K ₿709.75	$112.61K ₿220.15
6353	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6375	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6384	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,428.02 ₿0.050	$5,289.42 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6389	BABA BABA	$0.0001084 ₿0.000000047	22.44	$108.46K ₿0	$0.0001084 ₿0.000000047	$0.00008661 ₿0.000000044	$2.62K ₿0.62	$108.46K ₿47.13	$108.46K ₿0
6390	Clube Atlético Mineiro Fan Token GALO	$0.03895 ₿0.0000045	5.31	$108.97K ₿17.11	$0.03896 ₿0.0000045	$0.03586 ₿0.0000042	$25.15K ₿0.22	$389.52K ₿45.15	$108.97K ₿17.11
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01572 ₿0.00000014	$0.01414 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	CatWifHat CATWIF	$0.0001194 ₿0.000000085	-0.53	$107.45K ₿0	$0.0001209 ₿0.00000011	$0.0001164 ₿0.000000083	$2.32 ₿10.78	$107.45K ₿85.31	$107.45K ₿0
6407	OccamFi OCC	$0.004228 ₿0.0000032	6.12	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003984 ₿0.0000032	$3.57K ₿1.5	$420.72K ₿323.76	$107.29K ₿82.56
6408	Agent Zero $WSB	$0.005104	-4.02	$107.2K	$0.005367	$0.004955	$903.23	$107.2K	$107.2K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04933 ₿0.00000046	$0.04552 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.595 ₿0.0000055	$0.3649 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6423	TrackedBio TRACKEDBIO	$0.0001067	-12.93	$105.77K	$0.0001491	$0.00009899	$14.07K	$106.73K	$105.77K
6424	BlockChainPeople BCP	$0.005032	9.09	$105.75K	$0.005834	$0.004449	$23.51K	$105.75K	$105.75K
6425	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6427	Flux FLUX	$0.000000005249	-10.33	$105.88K	$0.000000005853	$0.000000004755	$386.95	$105.88K	$105.88K
6435	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1466 ₿0.0000013	$0.1402 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6439	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.48	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6443	dogecast DOGECAST	$0.0001041	-0.37	$104.17K	$0.0001051	$0.0001013	$175.59	$104.17K	$104.17K
6447	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6449	Ropirito ROPIRITO	$0.0001038	-0.03	$103.85K	$0.0001046	$0.0001004	$215.85	$103.85K	$103.85K
6451	Gaga (Pepe) GAGA	$0.000000000246 ₿0.000000000000093	-0.01*	$103.68K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$832.01 ₿6.54	$103.68K ₿39.29	$103.68K ₿0
6454	Shibashootout $SHIBASHOOT	$0.00004702	-14.47	$103.45K	$0.00005972	$0.00004271	$702.41	$103.45K	$103.45K
6459	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009228 ₿0.000000086	$0.008131 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6488	NFTY Token NFTY	$0.0001811 ₿0.000000033	-0.42	$100.82K ₿18.88	$0.0001822 ₿0.000000033	$0.0001806 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Ethos Reserve Note ERN	$0.9825 ₿0.000014	-0.36	$100.72K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.71K ₿1.46	$100.72K ₿31.05	$100.72K ₿31.04
6498	Rocky the dog ROCKY	$0.0001004 ₿0.000000025	1.12	$100.41K ₿25.57	$0.0001006 ₿0.000000027	$0.00009704 ₿0.000000025	$42.95 ₿0.42	$100.41K ₿25.57	$100.41K ₿25.57
6502	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6504	Archethic UCO	$0.0002406 ₿0.00000062	-1.41	$99.98K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$869.55 ₿1.12	$232.43K ₿625.11	$99.98K ₿0
6510	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.84	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6513	Ton Inu TINU	$0.00009938 ₿0.000000098	8.22	$99.38K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$241.77 ₿7.37	$99.38K ₿98.63	$99.38K ₿98.63
6519	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6520	Seal Dog SOG	$0.00001167	0	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6536	HeroesChained HEC	$0.001955 ₿0.0000011	-4.24	$97.48K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.2K ₿4.01	$195.59K ₿115.47	$97.48K ₿57.55
6546	FREGO FREGO	$0.0001059	1.26	$96.61K	$0.0001065	$0.0001038	$162.99	$96.61K	$96.61K
6548	Ruri - Truth Terminal's Crush RURI	$0.00009647	-6.13	$96.48K	$0.0001035	$0.00009394	$1.95K	$96.48K	$96.48K
6549	MeAI MEAI	$0.0006209	0.01	$96.42K	$0.0006209	$0.0006148	$1.9	$590.2K	$96.42K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000743 ₿0.0000000069	$0.0006371 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	LOTUS LOTUS	$0.0001541	-13.94	$95.46K	$0.0001809	$0.0001461	$68.17	$95.46K	$95.46K
6561	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1252 ₿0.0000011	$0.1021 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001633 ₿0.000000015	$0.001388 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6574	Antitoken ANTI	$0.00009475	1.26	$94.76K	$0.002279	$0.00009163	$115.48	$94.76K	$94.76K
6580	TURBO.WIN TURBO	$0.0001955	-0.53	$94.43K	$0.0002135	$0.000185	$1.17K	$94.43K	$94.43K
6588	Solordi SOLO	$0.00009388 ₿0.000000034	2.58	$93.81K ₿34.68	$0.00009388 ₿0.000000040	$0.00009116 ₿0.000000034	$114.95 ₿1.32	$93.81K ₿34.68	$93.81K ₿34.68
6589	PUNK SPUNK	$0.0009818	1.20	$93.79K	$0.0009819	$0.0009614	$152.35	$93.79K	$93.79K
6595	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6599	DePlan DPLN	$0.01663 ₿0.000011	-1.67	$92.73K ₿0	$0.01696 ₿0.000012	$0.0163 ₿0.000011	$926.41 ₿0.16	$1.66M ₿1.17K	$92.73K ₿0
6605	GLP1 GLP1	$0.00009252	-0.47	$92.52K	$0.00009301	$0.00009241	$2.02	$92.52K	$92.52K
6614	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03005 ₿0.00000028	$0.0268 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6620	PAC Global PAC	$0.000005229 ₿0.0000000012	-6.52	$91.3K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$261.68K ₿64.21	$91.3K ₿22.4
6622	O3 Swap O3	$0.002547 ₿0.00000060	0.95	$90.95K ₿21.49	$0.002545 ₿0.00000070	$0.00246 ₿0.00000057	$7.24 ₿5.97	$109.94K ₿25.19	$90.95K ₿21.49
6623	Blank BLANK	$0.002187 ₿0.00000041	9.53	$90.94K ₿17.04	$0.002479 ₿0.00000044	$0.001909 ₿0.00000039	$54.73K ₿1.46	$273.34K ₿51.21	$90.94K ₿17.04
6629	sunpepe SUNPEPE	$0.00009047	0.33	$90.47K	$0.00009231	$0.00008995	$90.06	$90.47K	$90.47K
6636	Ember Sword EMBER	$0.0005259	-38.56	$90.12K	$0.000859	$0.0004502	$32.44K	$1.31M	$90.12K
6645	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009547 ₿0.0000000089	$0.0009112 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6649	PlanetWatch PLANETS	$0.0000198 ₿0.000000024	1.45	$89.16K ₿62.79	$0.0000198 ₿0.000000024	$0.0000187 ₿0.000000023	$49.74 ₿0.83	$89.17K ₿12.97	$89.16K ₿62.79
6653	Yellow Pepe YELPE	$0.00008885	4.20	$88.83K	$0.00008885	$0.00008427	$779.96	$88.83K	$88.83K
6655	cat girl CATGF	$0.00008839	-3.50	$88.37K	$0.00009286	$0.00008645	$1.36K	$88.37K	$88.37K
6657	MeowCat MEOW	$0.0008812 ₿0.0000013	2.77	$88.12K ₿0	$0.0008887 ₿0.0000015	$0.0008574 ₿0.0000012	$3.2 ₿10.33	$88.12K ₿127.01	$88.12K ₿0
6661	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005168 ₿0.000000048	$0.004994 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6667	SmartCash SMART	$0.0000296 ₿0.0000000020	0.16	$87.44K ₿5.91	$0.00002973 ₿0.0000000029	$0.00002951 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6674	BCREPE BCRE	$0.0001447	-0.32	$86.85K	$0.0001487	$0.0001446	$24.14K	$86.85K	$86.85K
6676	ROCK ROCK	$0.00008673	-1.79	$86.73K	$0.00008903	$0.00008642	$132.23K	$86.73K	$86.73K
6678	SKAINET SKAI	$0.00008658	3.44	$86.59K	$0.00008658	$0.00008187	$393.15	$86.59K	$86.59K
6684	Bangkit BKIT	$0.00000108	-0.03	$86.48K	$0.000001089	$0.00000108	$48.55	$86.48K	$86.48K
6685	Marvin On Base MOB	$0.0000000574	-1.87	$86.11K	$0.0000000586	$0.00000005615	$122.77	$86.11K	$86.11K
6690	Cyberpunk City CYBER	$0.002287 ₿0.0000022	15.37	$85.83K ₿75.37	$0.002288 ₿0.0000023	$0.001981 ₿0.0000022	$742.86 ₿0.23	$215.08K ₿209.8	$85.83K ₿75.37
6691	MetalCore MCG	$0.0002234	0.73	$85.8K	$0.0002678	$0.0002197	$67.81K	$85.8K	$85.8K
6692	İstanbul Başakşehir Fan Token IBFK	$0.0613 ₿0.000012	0.84	$85.66K ₿14.42	$0.06124 ₿0.000012	$0.05867 ₿0.000012	$26.78K ₿0.2	$183.93K ₿38.63	$85.66K ₿14.42
6695	Bird Money BIRD	$0.8068 ₿0.00033	2.49	$85.57K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.48K ₿0.37	$113K ₿47.01	$85.57K ₿33.06
6699	Resistance Girl REGI	$0.0008522	-6.89	$85.23K	$0.0009317	$0.0007723	$3.77	$85.23K	$85.23K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}