Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6011	real fast SPEED	$0.000169	11.03	$124.03K	$0.0001694	$0.000151	$2.69K	$124.03K	$124.03K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6308 ₿0.0000066	$0.6098 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Hana HANA	$0.00001385	8.48	$123.5K	$0.00001468	$0.00001263	$350.16K	$123.5K	$123.5K
6015	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.97	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	ArthSwap ARSW	$0.0001243 ₿0.000000025	-0.11	$123.15K ₿24.52	$0.0001262 ₿0.000000025	$0.0001141 ₿0.000000024	$16.19K ₿0.15	$123.15K ₿25.7	$123.15K ₿24.52
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03901 ₿0.00000041	$0.03789 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6033	Leeds United Fan Token LUFC	$0.04359 ₿0.0000083	-0.54	$122.38K ₿35.02	$0.044 ₿0.0000083	$0.04236 ₿0.0000071	$56.31K ₿0.43	$434.85K ₿83.62	$122.38K ₿35.02
6037	Aperture Finance APTR	$0.001343	0.28	$122.09K	$0.001354	$0.001322	$55.04K	$1.34M	$122.09K
6043	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.03	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6052	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003057 ₿0.000000032	$0.002798 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6056	All Your Base AYB	$0.00000006076 ₿0.000000000047	-2.32	$121.17K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$220.97 ₿2.26	$121.17K ₿94.58	$121.17K ₿0
6074	Jason Derulo JASON	$0.0001197	4.67	$119.81K	$0.0001201	$0.0001125	$1.21K	$119.81K	$119.81K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05222 ₿0.00000054	$0.04818 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Cybria CYBA	$0.000147 ₿0.000000025	2.09	$119.55K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$50.92K ₿0.83	$147.05K ₿25.31	$119.55K ₿19.97
6088	End Federal Reserve EFR	$0.0001185	3.73	$118.61K	$0.000119	$0.0001139	$6.83	$118.61K	$118.61K
6093	Leverj Gluon L2	$0.0005389 ₿0.000000046	-79.03	$118.31K ₿11.21	$0.002569 ₿0.000000048	$0.0005313 ₿0.000000046	$593.91 ₿0	$118.31K ₿10.29	$118.31K ₿11.21
6094	Vibing Cat VCAT	$0.09657 ₿0.000046	5.69	$118.17K ₿0	$0.09695 ₿0.000056	$0.09049 ₿0.000041	$300.68 ₿1.29	$118.17K ₿57.83	$118.17K ₿0
6106	Shibashootout $SHIBASHOOT	$0.00005301	-16.18	$116.64K	$0.00007017	$0.00004774	$1.07K	$116.64K	$116.64K
6107	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	0.60	$116.63K ₿77.34	$0.0001195 ₿0.000000094	$0.0001164 ₿0.000000089	$770.49 ₿1.47	$119.21K ₿44.75	$116.63K ₿77.34
6110	JAK JAK	$0.0001161	6.55	$116.16K	$0.0001175	$0.0001088	$1.37K	$116.16K	$116.16K
6111	PAC Global PAC	$0.000006659 ₿0.0000000012	94.58	$116.15K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.77 ₿0.59	$332.93K ₿64.21	$116.15K ₿22.4
6114	Wrapped OptiDoge WOPTIDOGE	$0.0000002754 ₿0.000000000019	-0.77	$115.7K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$81.25 ₿0.01	$115.7K ₿8.21	$115.7K ₿8.21
6125	SIZE SIZE	$0.0001172 ₿0.0000000020	1.47	$114.22K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$372.94 ₿0.06	$114.22K ₿2.02	$114.22K ₿0
6131	Edu3Labs NFE	$0.002157 ₿0.0000026	1.35	$113.35K ₿0	$0.002155 ₿0.0000030	$0.002112 ₿0.0000023	$41.09K ₿17.16	$1.94M ₿2.36K	$113.35K ₿0
6133	CATEX CATEX	$0.0000002802 ₿0.00000000016	322.28	$113.16K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006632 ₿0.00000000013	$57.98K ₿0.79	$248.44K ₿164.99	$113.16K ₿0
6136	Beoble BBL	$0.0005275 ₿0.0000019	7.31	$113.01K ₿265.76	$0.0005313 ₿0.0000020	$0.0004816 ₿0.0000018	$28.3K ₿83.71	$527.53K ₿1.92K	$113.01K ₿265.76
6140	Biaoqing BIAO	$0.0001122	17.83	$112.49K	$0.0001124	$0.00009357	$36.69K	$112.49K	$112.49K
6157	ITO $ITO	$0.0000002715	11.68	$111.09K	$0.000000272	$0.0000002386	$2.87K	$111.09K	$111.09K
6158	OccamFi OCC	$0.004377 ₿0.0000032	8.44	$111.08K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$435.59K ₿323.76	$111.08K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4005 ₿0.0000042	$0.3586 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	ALL.ART AART	$0.00003257 ₿0.000000021	2.02	$110.87K ₿42.76	$0.00003321 ₿0.000000021	$0.00003186 ₿0.000000020	$17.24K ₿1.41	$162.83K ₿104.78	$110.87K ₿42.76
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000396 ₿0.000000000041	$0.000003754 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Ton Inu TINU	$0.0001101 ₿0.000000098	39.00	$110.18K ₿98.63	$0.0001111 ₿0.00000011	$0.00007707 ₿0.000000058	$2.85K ₿7.37	$110.18K ₿98.63	$110.18K ₿98.63
6168	Lil Brett LILB	$0.0001097	-2.19	$110.01K	$0.0001134	$0.0001073	$360.21	$110.01K	$110.01K
6169	Noods NOODS	$0.0001098	1.49	$109.94K	$0.0001104	$0.0001082	$9.54	$109.94K	$109.94K
6184	BlockChainPeople BCP	$0.005179	-15.18	$108.78K	$0.006601	$0.005001	$22.86K	$108.78K	$108.78K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00395 ₿0.000000041	$0.00369 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6189	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.84	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6193	KIRA KIRA	$0.0001081	0.19	$108.17K	$0.0001101	$0.0001054	$564.3	$108.17K	$108.17K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Acid Toad TOAD	$0.000000000257	14.24	$108.07K	$0.00000000026	$0.00000000022	$8.09K	$108.07K	$108.07K
6198	Lambda LAMB	$0.00005807 ₿0.00000011	-3.96	$107.84K ₿220.15	$0.0000625 ₿0.00000012	$0.00005271 ₿0.00000011	$38.3K ₿20.17	$347.66K ₿709.75	$107.84K ₿220.15
6199	cat girl CATGF	$0.0001077	-5.14	$107.71K	$0.0001176	$0.000103	$2.53K	$107.71K	$107.71K
6200	Dragon Sun DRGN	$0.0001078	-1.48	$107.82K	$0.0001097	$0.0001073	$582.13	$107.82K	$107.82K
6202	Cyberpunk City CYBER	$0.002861 ₿0.0000022	2.40	$107.32K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.93 ₿0.23	$268.9K ₿209.8	$107.32K ₿75.37
6203	Param PARAM	$0.000414	12.87	$107.25K	$0.0004456	$0.0003362	$28K	$828.15K	$107.25K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,601.67 ₿0.058	$5,552.41 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01398 ₿0.00000014	$0.01257 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6207	Good Games Guild GGG	$0.00267 ₿0.0000015	-0.50	$106.81K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.5K ₿4.93	$267.03K ₿154.53	$106.81K ₿61.81
6209	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6210	Clube Atlético Mineiro Fan Token GALO	$0.03955 ₿0.0000045	-1.51	$106.69K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.2K ₿0.22	$395.5K ₿45.15	$106.69K ₿17.11
6211	Wall Street Games WSG	$0.0002494 ₿0.00000054	-6.59	$106.35K ₿0	$0.000268 ₿0.00000061	$0.0002307 ₿0.00000054	$3.72K ₿1.41	$107.71K ₿272.92	$106.35K ₿0
6226	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-0.09	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6228	MeAI MEAI	$0.0007498	-17.15	$104.41K	$0.0009639	$0.0007429	$49.64K	$707.55K	$104.41K
6243	Scrat SCRAT	$0.001036	3.27	$103.72K	$0.00104	$0.0009892	$1.13	$103.72K	$103.72K
6244	Hawk Tuah HAWKTUAH	$0.000113	3.19	$103.45K	$0.0001135	$0.0001077	$154.99	$103.45K	$103.45K
6249	Crying Cat CRYING	$0.0001072	1.96	$103.31K	$0.0001076	$0.0001019	$214.58	$103.31K	$103.31K
6259	HeroesChained HEC	$0.002042 ₿0.0000011	-0.26	$101.84K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.54K ₿4.01	$204.34K ₿115.47	$101.84K ₿57.55
6260	Colon COLON	$0.0001039	-40.28	$102.02K	$0.0001759	$0.0001033	$47.6K	$102.02K	$102.02K
6268	Blend BLEND	$0.0001015	1.42	$101.56K	$0.0001016	$0.00009969	$70.37	$101.56K	$101.56K
6271	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6274	Neroboss NEROBOSS	$0.0001011	0.57	$101.27K	$0.0001025	$0.00009602	$557.85	$101.27K	$101.27K
6278	Zenlink Network ZLK	$0.00185 ₿0.00000033	-94.36	$100.79K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$81.85 ₿0.54	$132.18K ₿23.62	$100.79K ₿18.01
6284	Gaga (Pepe) GAGA	$0.000000000239 ₿0.000000000000093	5.28	$100.46K ₿0	$0.000000000239 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.24K ₿6.54	$100.46K ₿39.29	$100.46K ₿0
6286	Zoomer ZOOMER	$0.0002476	-1.55	$100.44K	$0.0002545	$0.0002377	$1.11K	$100.44K	$100.44K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6308	Siren SI	$0.004395 ₿0.0000010	0.24	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6312	dogecast DOGECAST	$0.00009859	2.31	$98.66K	$0.0001054	$0.0000956	$7.75K	$98.66K	$98.66K
6315	BABYTRUMP BABYTRUMP	$0.002477 ₿0.00000058	-1.76	$98.36K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$681.94 ₿0.34	$98.36K ₿23.19	$98.36K ₿23.19
6316	Baby BABY	$0.000000103 ₿0.00000000071	2.34	$98.42K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$354.01 ₿18.24	$101.19K ₿714.88	$98.42K ₿0
6325	MOBY MOBY	$0.000009799	-0.61	$97.95K	$0.00000988	$0.000009819	$1.01	$97.95K	$97.95K
6335	CatWifHat CATWIF	$0.0001083 ₿0.000000085	3.74	$97.53K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$7.47 ₿10.78	$97.53K ₿85.31	$97.53K ₿0
6338	TrackedBio TRACKEDBIO	$0.00009765	4.43	$96.85K	$0.00009801	$0.00009233	$30.43	$97.72K	$96.85K
6341	Collab.Land COLLAB	$0.0003861 ₿0.00000010	-1.96	$96.54K ₿26.19	$0.0003945 ₿0.00000011	$0.0003856 ₿0.00000010	$11.02 ₿0.15	$386.16K ₿104.77	$96.54K ₿26.19
6353	Blank BLANK	$0.002303 ₿0.00000041	-2.44	$95.75K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$38.4K ₿1.46	$287.79K ₿51.21	$95.75K ₿17.04
6364	MetalCore MCG	$0.0002439	0.88	$96.24K	$0.0002592	$0.0002167	$30.57K	$96.24K	$96.24K
6373	Peanut PNUT	$0.009418	-11.49	$94.19K	$0.01068	$0.009182	$31.62K	$94.19K	$94.19K
6387	Omega OMEGA	$0.0000931	5.40	$93.11K	$0.00009338	$0.00008739	$1.3K	$93.11K	$93.11K
6389	NFTY Token NFTY	$0.0001669 ₿0.000000033	-0.32	$92.91K ₿18.88	$0.0001676 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6391	KanzzAI KAAI	$0.0009276	0.38	$92.76K	$0.0009278	$0.0009235	$15.3	$92.76K	$92.76K
6394	Solordi SOLO	$0.00009262 ₿0.000000034	0.65	$92.62K ₿34.68	$0.00009314 ₿0.000000040	$0.00009157 ₿0.000000034	$8.34 ₿1.32	$92.62K ₿34.68	$92.62K ₿34.68
6399	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03263 ₿0.00000034	$0.02937 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6410	Marvin On Base MOB	$0.00000006102	-0.88	$91.54K	$0.00000006183	$0.00000005979	$39.71	$91.54K	$91.54K
6412	INU INU	$0.00009121	46.95	$88.4K	$0.000109	$0.00006206	$16.83K	$88.4K	$88.4K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04385 ₿0.00000046	$0.04046 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Shitcoin on TON SHIT	$0.00126	2.94	$91.16K	$0.00136	$0.001198	$569.92	$91.16K	$91.16K
6421	DePlan DPLN	$0.01631 ₿0.000011	-4.76	$91.07K ₿0	$0.01752 ₿0.000012	$0.0162 ₿0.000011	$2.82K ₿0.16	$1.63M ₿1.17K	$91.07K ₿0
6432	O3 Swap O3	$0.002517 ₿0.00000060	10.12	$89.94K ₿21.49	$0.002794 ₿0.00000070	$0.002286 ₿0.00000057	$19.5K ₿5.97	$108.72K ₿25.19	$89.94K ₿21.49
6440	Nektar Network NET	$0.0002144	-6.13	$89.58K	$0.000248	$0.000208	$2.35K	$214.45K	$89.58K
6443	Lets Get This Bread LGTB	$0.00000897	7.28	$89.73K	$0.000009	$0.0000083	$21.26	$89.73K	$89.73K
6449	Antitoken ANTI	$0.00008911	4.78	$89.18K	$0.002108	$0.00008386	$3.2K	$89.18K	$89.18K
6450	Rocky the dog ROCKY	$0.00008922 ₿0.000000025	3.82	$89.23K ₿25.57	$0.00008945 ₿0.000000027	$0.00008522 ₿0.000000025	$8.76 ₿0.42	$89.23K ₿25.57	$89.23K ₿25.57
6452	YAWN YAWN	$0.00001113	13.31	$89.25K	$0.00001115	$0.00000954	$33.93K	$89.25K	$89.25K
6462	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6468	Ether-1 ETHO	$0.001139 ₿0.00000011	119.67	$87.79K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$4.15K ₿0.79	$87.79K	$87.79K ₿6.49
6475	Elon $ELON	$0.000000126	-80.59	$86.37K	$0.0000006504	$0.000000112	$171.46K	$86.37K	$86.37K
6479	Scalia Infrastructure SCALE	$0.0008823 ₿0.0000047	0.63	$86.48K ₿0	$0.0008842 ₿0.0000055	$0.0008529 ₿0.0000034	$104.83 ₿40.29	$88.23K ₿477.43	$86.48K ₿0
6480	BCREPE BCRE	$0.0001443	-2.16	$86.61K	$0.0001477	$0.0001401	$16.04K	$86.61K	$86.61K
6481	SKAINET SKAI	$0.00008637	4.52	$86.42K	$0.00008736	$0.00008192	$1.07K	$86.42K	$86.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}