37 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6311	TiFi TIFI	$0.000000002678 ₿0.00000000000040	0.97	$139.78K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$105.03K ₿2.24	$1.94M ₿324.93	$139.78K ₿27.73
6322	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02211 ₿0.00000020	$0.01933 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6324	KDR KDR	$0.00913	3.53	$138.73K	$0.009185	$0.008717	$116.75	$918.71K	$138.73K
6327	Satoxcoin SATOX	$0.00003779 ₿0.0000000065	-4.58	$138.23K ₿22.35	$0.00003991 ₿0.0000000070	$0.0000374 ₿0.0000000062	$26.33K ₿0.17	$138.75K ₿22.44	$138.23K ₿22.35
6337	Media Network MEDIA	$0.5477 ₿0.00031	2.15	$136.94K ₿77.71	$0.5521 ₿0.00031	$0.5361 ₿0.00030	$1.27K ₿4.05	$476.2K ₿270.22	$136.94K ₿77.71
6339	NIKITA by Virtuals NIKITA	$0.0001371	8.73	$136.82K	$0.0001371	$0.0001256	$53.54	$136.82K	$136.82K
6340	earl EARL	$0.0001367	6.98	$136.73K	$0.0001374	$0.000126	$4.05K	$136.73K	$136.73K
6343	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1071 ₿0.00000099	$0.09931 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6348	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7299 ₿0.0000068	$0.6763 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6359	Convergence CONV	$0.00003415 ₿0.000000016	2.72	$134.2K ₿32.44	$0.00003422 ₿0.000000017	$0.0000324 ₿0.000000016	$128.24K ₿3.99	$341.45K ₿162.3	$134.2K ₿32.44
6362	yap YAP	$0.0001338	6.19	$133.95K	$0.0001346	$0.0001257	$326.73	$133.95K	$133.95K
6363	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6368	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	0.31	$133.51K ₿40.54	$0.000272 ₿0.000000093	$0.0002711 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6370	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6374	Source SOURCE	$0.0002429 ₿0.00000065	1.54	$133.25K ₿273.02	$0.000244 ₿0.00000071	$0.0002393 ₿0.00000059	$52.01 ₿0.44	$137.37K ₿282.32	$133.25K ₿273.02
6376	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1179 ₿0.0000011	$0.1168 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6385	@DOGE @DOGE	$0.0001309	1.93	$130.97K	$0.0001365	$0.0001275	$1.51K	$130.97K	$130.97K
6386	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6391	WEWECOIN WEWE	$0.0000013	0.21	$130.38K	$0.000001309	$0.0000013	$5.26	$130.38K	$130.38K
6394	Ruri - Truth Terminal's Crush RURI	$0.0001301	75.27	$130.13K	$0.0002072	$0.00007346	$99.24K	$130.13K	$130.13K
6425	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6430	OATH OATH	$0.0007362 ₿0.00000034	9.87	$126.22K ₿50.67	$0.0007865 ₿0.00000035	$0.0006242 ₿0.00000033	$5.03 ₿0.28	$126.29K ₿56.27	$126.22K ₿50.67
6434	BABYTRUMP BABYTRUMP	$0.003164 ₿0.00000058	0.68	$125.72K ₿23.19	$0.003177 ₿0.00000065	$0.003109 ₿0.00000057	$202.43 ₿0.34	$125.72K ₿23.19	$125.72K ₿23.19
6441	The Professor LAB	$0.0001251	6.25	$125.12K	$0.0001263	$0.0001168	$1.23K	$125.12K	$125.12K
6457	Amulet Protocol AMU	$0.0002229 ₿0.00000058	-3.99	$123.5K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$817.62 ₿50.34	$222.99K ₿555.43	$123.5K ₿116.36
6458	Hawk Tuah HAWKTUAH	$0.0001349	9.72	$123.4K	$0.0001359	$0.000121	$161.29K	$123.4K	$123.4K
6462	Vector Smart Gas VSG	$0.00001325 ₿0.000000029	-1.95	$122.87K ₿0	$0.001501 ₿0.000000031	$0.00001308 ₿0.000000029	$4.44K ₿0.55	$123.41K ₿301.99	$122.87K ₿0
6464	ArthSwap ARSW	$0.0001242 ₿0.000000025	-3.43	$122.74K ₿24.52	$0.0001297 ₿0.000000025	$0.000122 ₿0.000000024	$195.17 ₿0.15	$122.74K ₿25.7	$122.74K ₿24.52
6473	CoinChef CHEF	$0.0004245	3.13	$122.05K	$0.0004263	$0.0004088	$24.27	$424.52K	$122.05K
6478	Plastiks PLASTIK	$0.0002589 ₿0.00000012	7.88	$121.8K ₿19.69	$0.000259 ₿0.00000013	$0.00024 ₿0.00000012	$100.55 ₿0.61	$258.99K ₿129.14	$121.8K ₿19.69
6481	DT Inu DTI	$0.0001216	-3.27	$121.69K	$0.0001258	$0.0001216	$11.41K	$121.69K	$121.69K
6482	CatWifHat CATWIF	$0.0001352 ₿0.000000085	8.41	$121.68K ₿0	$0.0001365 ₿0.00000011	$0.000124 ₿0.000000083	$601.63 ₿10.78	$121.68K ₿85.31	$121.68K ₿0
6483	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.0000000123 ₿0.00000000000011	$0.00000001058 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6489	Young Boys Fan Token YBO	$0.1056 ₿0.0000065	0.56	$121.25K ₿12.5	$0.1057 ₿0.0000071	$0.1049 ₿0.0000063	$4.02 ₿0	$528.27K ₿32.97	$121.25K ₿12.5
6499	LOTUS LOTUS	$0.0001869	14.08	$120.65K	$0.0001877	$0.0001543	$736.43	$120.65K	$120.65K
6511	BIG BIG	$0.0001198	2.78	$119.93K	$0.0001215	$0.0001163	$162.41	$119.93K	$119.93K
6514	INN BLOCK INN	$0.001088	-0.35	$119.76K	$0.001105	$0.001068	$225.57	$119.76K	$119.76K
6521	Code Token CODE	$0.0000001182	5.21	$119.53K	$0.0000001183	$0.0000001123	$381.99	$119.53K	$119.53K
6525	Grai GRAI	$1.02 ₿0.000014	1.34	$119.2K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$332.17 ₿4.19	$119.2K ₿81.5	$119.2K ₿81.5
6530	Wrapped OptiDoge WOPTIDOGE	$0.0000002821 ₿0.000000000019	7.29	$118.8K ₿8.21	$0.0000002828 ₿0.000000000020	$0.0000002619 ₿0.000000000019	$113.49 ₿0.01	$118.8K ₿8.21	$118.8K ₿8.21
6532	Peanut PNUT	$0.01187	-9.21	$118.79K	$0.01326	$0.01141	$48.43K	$118.79K	$118.79K
6533	ALL.ART AART	$0.00003283 ₿0.000000021	1.12	$118.74K ₿42.76	$0.00003337 ₿0.000000021	$0.00003207 ₿0.000000020	$102.12K ₿1.41	$164.21K ₿104.78	$118.74K ₿42.76
6535	Wild Goat Coin WGC	$0.00002373	4.87	$118.63K	$0.00002373	$0.00001999	$19.41	$118.63K	$118.63K
6539	Base Protocol BASE	$0.2464 ₿0.000073	-9.23	$118.47K ₿35.25	$0.3136 ₿0.000077	$0.2457 ₿0.000069	$1.96K ₿1.76	$173.12K ₿51.52	$118.47K ₿35.25
6543	Fade Wallet Token FWT	$0.000275	1.43	$118.06K	$0.0002772	$0.0002704	$42.53	$275.27K	$118.06K
6546	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6551	Clube Atlético Mineiro Fan Token GALO	$0.03574 ₿0.0000045	2.29	$117.82K ₿17.11	$0.03575 ₿0.0000045	$0.03446 ₿0.0000042	$109.83K ₿0.22	$357.29K ₿45.15	$117.82K ₿17.11
6553	Acid Toad TOAD	$0.00000000028	5.85	$117.74K	$0.000000000283	$0.000000000263	$2.32K	$117.74K	$117.74K
6554	DOGWIFHOOD WIF	$0.0001178 ₿0.00000010	0.45	$117.72K ₿109.22	$0.0001184 ₿0.00000011	$0.0001168 ₿0.00000010	$117.85 ₿10.76	$117.72K ₿109.22	$117.72K ₿109.22
6557	TrainingDietMax TDM	$0.001232	4.91	$117.57K	$0.001246	$0.001172	$695.05	$117.57K	$117.57K
6558	bloXmove (ERC20) BLXM	$0.006962 ₿0.0000030	1.37	$117.55K ₿51.35	$0.006965 ₿0.0000030	$0.006846 ₿0.0000027	$25.37 ₿5.51	$348.13K ₿152.06	$117.55K ₿51.35
6559	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	1.42	$117.46K ₿23.07	$0.00035 ₿0.000000084	$0.0003417 ₿0.000000060	$1.2K ₿1.36	$139.8K ₿27.46	$117.46K ₿23.07
6561	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6569	Bridged TrueUSD TUSD	$0.05783 ₿0.000014	14.12	$116.75K ₿0	$0.9966 ₿0.000014	$0.05041 ₿0.000014	$53.63 ₿0.03	$116.75K	$116.75K ₿0
6581	MMFinance (Cronos) MMF	$0.0001181 ₿0.000000090	1.50	$115.27K ₿77.34	$0.0001184 ₿0.000000094	$0.0001152 ₿0.000000089	$171.63 ₿1.47	$117.82K ₿44.75	$115.27K ₿77.34
6591	Lonk LONK	$0.0000003444 ₿0.00000000014	3.68	$114.46K ₿49.21	$0.0000003457 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$113.19 ₿0.58	$129.58K ₿55.71	$114.46K ₿49.21
6596	A3S AA	$0.0004578 ₿0.0000097	-16.90	$113.72K ₿0	$0.000554 ₿0.000011	$0.0004401 ₿0.0000092	$2.69M ₿5.12	$137.63K ₿1.94K	$113.72K ₿0
6597	LitLab Games LITT	$0.0001375 ₿0.00000034	0.72	$113.66K ₿182.23	$0.0001382 ₿0.00000034	$0.0001364 ₿0.00000033	$19.5 ₿2.93	$371.25K ₿1.03K	$113.66K ₿182.23
6599	Aperture Finance APTR	$0.001249	-4.25	$113.58K	$0.001329	$0.001243	$279.28K	$1.25M	$113.58K
6602	Baby BABY	$0.0000001187 ₿0.00000000071	6.58	$113.94K ₿0	$0.0000001214 ₿0.00000000075	$0.0000001107 ₿0.00000000065	$588.66 ₿18.24	$117.14K ₿714.88	$113.94K ₿0
6604	ITO $ITO	$0.0000002766	0.82	$113.19K	$0.0000002766	$0.0000002654	$11.04	$113.19K	$113.19K
6605	Leeds United Fan Token LUFC	$0.03742 ₿0.0000083	-0.43	$113.15K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$54.78K ₿0.43	$375.19K ₿83.62	$113.15K ₿35.02
6608	Snake wif Hat SSSSS	$0.000115	5.51	$113.06K	$0.00012	$0.000108	$130.63K	$113.06K	$113.06K
6610	Hana HANA	$0.00001268	5.86	$113.05K	$0.00001268	$0.00001198	$516.06K	$113.05K	$113.05K
6612	YAWN YAWN	$0.00001411	3.72	$112.7K	$0.00001559	$0.00001343	$46.2K	$112.7K	$112.7K
6616	EpiK Protocol AIEPK	$0.0007166 ₿0.00000020	20.80	$112.13K ₿31.51	$0.0008308 ₿0.00000021	$0.0005932 ₿0.00000019	$157.4K ₿4.25	$289.17K ₿81.27	$112.13K ₿31.51
6619	XCeption XCEPT	$0.0001119 ₿0.000000075	-0.04	$112.01K ₿75.97	$0.000112 ₿0.000000086	$0.0001119 ₿0.000000075	$106.57 ₿0.78	$112.01K ₿75.97	$112.01K ₿75.97
6624	Kamala Horris KAMA	$0.0001123	6.01	$111.77K	$0.0001129	$0.0001053	$27.85K	$111.77K	$111.77K
6631	Metafluence METO	$0.00006169 ₿0.000000014	0.05	$111.1K ₿0	$0.00006177 ₿0.000000014	$0.00006163 ₿0.000000013	$135.21K ₿2.47	$296.25K ₿67.25	$111.1K ₿0
6643	Solve.Care SOLVE	$0.0001296 ₿0.00000037	4.21	$110.19K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$5K ₿20.05	$129.64K ₿370.31	$110.19K ₿271.81
6662	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6666	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6669	AlphaScan AI ASCN	$0.0022 ₿0.0000013	2.13	$107.91K ₿58.76	$0.002211 ₿0.0000013	$0.002107 ₿0.0000013	$77.09 ₿0.72	$110.05K ₿66.05	$107.91K ₿58.76
6675	Gaga (Pepe) GAGA	$0.000000000255 ₿0.000000000000093	4.62	$107.41K ₿0	$0.000000000255 ₿0.00000000000013	$0.000000000242 ₿0.000000000000080	$29.79 ₿6.54	$107.41K ₿39.29	$107.41K ₿0
6682	PIZA (Ordinals) PIZA	$0.005086 ₿0.0000069	-8.99	$106.81K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$168.3K ₿47.21	$106.81K ₿144.36	$106.81K ₿144.36
6686	JulSwap JULD	$0.0001799 ₿0.000000068	-0.03	$106.59K ₿40.55	$0.00019 ₿0.000000068	$0.0001699 ₿0.000000066	$138.4K ₿1.76	$144K ₿54.78	$106.59K ₿40.55
6695	Jason Derulo JASON	$0.0001054	13.65	$105.91K	$0.0001066	$0.00009205	$4.15K	$105.91K	$105.91K
6702	Zenlink Network ZLK	$0.001936 ₿0.00000033	37.31	$105.43K ₿18.01	$0.00194 ₿0.00000040	$0.001391 ₿0.00000032	$10.82 ₿0.54	$138.27K ₿23.62	$105.43K ₿18.01
6707	Colon COLON	$0.0001068	18.42	$104.91K	$0.0001038	$0.00008925	$50K	$104.91K	$104.91K
6708	Scrat SCRAT	$0.001048	7.93	$104.87K	$0.001054	$0.0009632	$12.57	$104.87K	$104.87K
6714	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6728	PAC Global PAC	$0.000005939 ₿0.0000000012	0.55	$103.61K ₿22.4	$0.000005939 ₿0.0000000017	$0.0000059 ₿0.0000000011	$0 ₿0.59	$296.97K ₿64.21	$103.61K ₿22.4
6730	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,435.99 ₿0.050	$5,297.19 ₿0.049	$18.32 ₿2.44	$100.4K ₿287.38	$103.4K ₿287.38
6732	Oddz ODDZ	$0.001155 ₿0.00000027	-2.76	$103.31K ₿24.94	$0.00123 ₿0.00000030	$0.001136 ₿0.00000027	$339.39K ₿4.16	$115.56K ₿27.9	$103.31K ₿24.94
6735	Scalia Infrastructure SCALE	$0.001052 ₿0.0000047	4.24	$103.19K ₿0	$0.001053 ₿0.0000055	$0.001006 ₿0.0000034	$7.83 ₿40.29	$105.29K ₿477.43	$103.19K ₿0
6751	MollarsToken MOLLARS	$0.01459	5.23	$101.6K	$0.01652	$0.01381	$44.08K	$120.56K	$101.6K
6754	KIRA KIRA	$0.0001015	31.84	$101.49K	$0.000102	$0.00007655	$6.36K	$101.49K	$101.49K
6758	Ember Sword EMBER	$0.0005915	-2.52	$101.29K	$0.0006253	$0.0005899	$115.39K	$1.48M	$101.29K
6764	HeroesChained HEC	$0.002025 ₿0.0000011	3.58	$100.92K ₿57.55	$0.002093 ₿0.0000013	$0.001892 ₿0.0000011	$94.13K ₿4.01	$202.5K ₿115.47	$100.92K ₿57.55
6769	Kappy KAPPY	$0.0001006	17.22	$100.6K	$0.0001082	$0.00008286	$6.64K	$100.64K	$100.6K
6772	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.000631 ₿0.0000000058	$0.0006125 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6802	Fabwelt WELT	$0.0004562 ₿0.00000018	1.58	$98.11K ₿40.43	$0.0005352 ₿0.00000021	$0.000449 ₿0.00000018	$54.22 ₿7.73	$228.09K ₿94	$98.11K ₿40.43
6806	ShredN SHRED	$0.009769 ₿0.000015	0.78	$97.7K ₿9.01	$0.01036 ₿0.000015	$0.009388 ₿0.000014	$16.04K ₿1.32	$976.99K ₿1.5K	$97.7K ₿9.01
6807	Fuku-Kun FUKU	$0.0000002569	17.07	$97.51K	$0.00000026	$0.0000002172	$49.35K	$97.51K	$97.51K
6811	Agent Zero $WSB	$0.004626	1.70	$97.16K	$0.00464	$0.004468	$382.29	$97.16K	$97.16K
6815	Boshi BOSHI	$0.00009843	6.39	$96.93K	$0.00009841	$0.00009163	$51.24	$96.93K	$96.93K
6817	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	1.08	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009546 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6822	AntiMatter TUNE	$0.00291 ₿0.0000017	-0.14	$96.68K ₿59.05	$0.002921 ₿0.0000018	$0.002905 ₿0.0000014	$112.01K ₿0.67	$291.26K ₿177.9	$96.68K ₿59.05
6828	Basedmilio BASED	$0.00009605	4.56	$96.07K	$0.00009606	$0.00009158	$51.43	$96.07K	$96.07K
6831	Flavia Is Online FLAVIA	$0.00009566	17.09	$95.65K	$0.00009642	$0.00008	$3.27K	$95.65K	$95.65K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}