37 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5112	Dogefather DOGEFATHER	$0.0002923	1.76	$292.37K	$0.0003003	$0.0002855	$628.09	$292.37K	$292.37K
5114	Centience CENTS	$0.0002911	-3.37	$291.12K	$0.0003139	$0.0002836	$84.01K	$291.12K	$291.12K
5115	Crypterium CRPT	$0.003423 ₿0.00000080	12.15	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003052 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5116	Let Him Cook $COOK	$0.0002909	-2.31	$290.55K	$0.0003043	$0.0002683	$10.75K	$290.55K	$290.55K
5122	FireStarter FLAME	$0.004241 ₿0.0000014	0.82	$289.64K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$214.78K ₿4.92	$422.78K ₿146.14	$289.64K ₿100.12
5124	Roobee ROOBEE	$0.0002402 ₿0.000000015	-0.38	$289.43K ₿18.83	$0.0002416 ₿0.000000016	$0.0002398 ₿0.000000015	$57.23K ₿2.4	$1.3M ₿84.42	$289.43K ₿18.83
5132	Juice Finance JUICE	$0.0003963 ₿0.0000022	0.61	$286.56K ₿0	$0.0004123 ₿0.0000025	$0.0003889 ₿0.0000022	$26.83K ₿25.86	$396.32K ₿2.39K	$286.56K ₿0
5133	KAP Games KAP	$0.002253 ₿0.0000019	0.07	$286.47K ₿243.86	$0.002405 ₿0.0000020	$0.00215 ₿0.0000018	$78.36K ₿3.05	$2.25M ₿1.92K	$286.47K ₿243.86
5135	Doggo DOGGO	$0.0000006805	4.20	$286.28K	$0.0000006807	$0.0000005364	$55.39K	$286.28K	$286.28K
5136	Suiswap SSWP	$0.0000286 ₿0.000000018	1.52	$286.03K ₿187	$0.00002998 ₿0.000000020	$0.0000275 ₿0.000000017	$34.15K ₿10.13	$286.03K ₿187	$286.03K ₿187
5137	RUNES•X•BITCOIN ✖	$0.000001359	3.17	$285.7K	$0.000001379	$0.000001309	$215.84K	$285.7K	$285.7K
5139	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1246 ₿0.0000011	$0.115 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5142	KRWO KRWO	$0.0007076	0.35	$285.08K	$0.0007132	$0.0007042	$54.12K	$285.08K	$285.08K
5145	InsurAce INSUR	$0.004045 ₿0.00000067	-7.69	$284.46K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$51.14K ₿3.79	$404.5K ₿66.68	$284.46K ₿45.1
5146	Solve.Care SOLVE	$0.0003344 ₿0.00000037	-45.11	$284.27K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$7.27K ₿20.05	$334.44K ₿370.31	$284.27K ₿271.81
5148	Boblles BOBLS	$0.0002841	5.89	$284.1K	$0.0002865	$0.0002617	$2.2K	$284.1K	$284.1K
5151	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02622 ₿0.00000024	$0.02007 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5157	Nothing VOID	$0.0002813	8.04	$281.28K	$0.0002846	$0.0002596	$29.51K	$281.28K	$281.28K
5162	Amulet Protocol AMU	$0.0006113 ₿0.00000058	18.79	$280.19K ₿116.36	$0.0006915 ₿0.00000064	$0.0004912 ₿0.00000058	$22.46K ₿50.34	$611.38K ₿555.43	$280.19K ₿116.36
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006441 ₿0.000000060	$0.006204 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	Moonwell Apollo MFAM	$0.0004615 ₿0.000000027	0.98	$279.51K ₿14.63	$0.0004676 ₿0.000000029	$0.0004479 ₿0.000000027	$72.09 ₿0.05	$461.61K ₿27.32	$279.51K ₿14.63
5166	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5167	Meme AI Coin MEMEAI	$0.0003829 ₿0.000000087	8.12	$278.81K ₿63.82	$0.0003953 ₿0.00000010	$0.0003398 ₿0.000000079	$110.41K ₿2.77	$338.85K ₿77.61	$278.81K ₿63.82
5168	FoFar FOFAR	$0.0002787	-2.79	$278.79K	$0.0002873	$0.0002709	$7.04K	$278.79K	$278.79K
5169	Roastmaster9000 RM9000	$0.0002785	5.43	$278.58K	$0.0002793	$0.0002627	$1.22K	$278.58K	$278.58K
5172	Edgeware EDG	$0.00004 ₿0.0000000063	0.01*	$278.11K ₿44.4	$0.00004005 ₿0.0000000068	$0.00004 ₿0.0000000059	$11.44K ₿5.43	$296.49K ₿47.34	$278.11K ₿44.4
5173	Pickle Finance PICKLE	$0.1715 ₿0.000028	-0.87	$278.02K ₿40.57	$0.1956 ₿0.000029	$0.1579 ₿0.000026	$12.6K ₿0.82	$598.6K ₿94.4	$278.02K ₿40.57
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.94 ₿0.000018	$1.83 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5178	KEK KEKE	$0.000000003627 ₿0.00000000000040	2.17	$277.26K ₿30.28	$0.000000003779 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$2.12K ₿2.43	$282.12K ₿30.82	$277.26K ₿30.28
5181	Clipper SAIL SAIL	$0.0004777 ₿0.00000025	-34.50	$276.52K ₿87.02	$0.0007617 ₿0.00000025	$0.0004686 ₿0.00000023	$88.37K ₿1.31	$477.71K ₿255.36	$276.52K ₿87.02
5182	WickedBet Casino WIK	$0.006121 ₿0.0000019	0.20	$276.46K ₿106.4	$0.006161 ₿0.0000021	$0.006051 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5183	Dojo Protocol DOAI	$0.0006147	-1.44	$276.28K	$0.0006332	$0.0006046	$108.27K	$614.79K	$276.28K
5190	WECOIN WECO	$0.00002771 ₿0.0000000065	1.10	$273.77K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.18K ₿3.03	$275.99K ₿65.65	$273.77K ₿55.1
5191	Standard Protocol STND	$0.003008 ₿0.00000058	17.00	$272.74K ₿53.43	$0.003433 ₿0.00000059	$0.002571 ₿0.00000055	$262.5K ₿5.93	$299.8K ₿58.73	$272.74K ₿53.43
5192	Ooki OOKI	$0.00003054 ₿0.000000046	-10.31	$273.3K ₿206.67	$0.00003428 ₿0.000000048	$0.00003038 ₿0.000000046	$121.36K ₿62.01	$461.48K ₿391.33	$273.3K ₿206.67
5194	0chain ZCN	$0.005638 ₿0.0000023	0.66	$272.68K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$6.35K ₿0.05	$2.25M ₿931.55	$272.68K ₿112.72
5195	Universe.XYZ XYZ	$0.0003675 ₿0.0000000017	-11.52	$272.86K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$417.17K ₿1.99	$272.86K ₿1.3
5197	Melon Dog MELON	$0.0006677 ₿0.00000017	-8.28	$272.14K ₿72.6	$0.0007556 ₿0.00000019	$0.0006678 ₿0.00000016	$4.68K ₿1.12	$272.14K ₿72.6	$272.14K ₿72.6
5198	New Order NEWO	$0.001601 ₿0.00000013	0.01*	$271.79K ₿22.19	$0.001601 ₿0.00000014	$0.001601 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5200	BHNetwork BHAT	$0.001522 ₿0.00000018	-16.22	$271.16K ₿39.84	$0.001849 ₿0.00000020	$0.001494 ₿0.00000018	$5.87K ₿1	$271.16K ₿39.91	$271.16K ₿39.84
5205	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5207	STARKNET BROTHER BROTHER	$0.00000000027	3.73	$269.57K	$0.000000000275	$0.000000000259	$34.05	$269.57K	$269.57K
5215	Obi PNut Kenobi OPK	$0.0002685	2.33	$268.34K	$0.0002742	$0.0002487	$9.53K	$268.34K	$268.34K
5217	Bonkey BONKEY	$0.0003014	2.57	$268.13K	$0.0003047	$0.0002792	$2.88K	$268.13K	$268.13K
5221	Curio Gas Token CGT	$0.002672	-10.23	$267.33K	$0.002977	$0.002535	$1.84K	$267.33K	$267.33K
5225	Rawr XD	$0.0002718	-0.73	$266.7K	$0.0002785	$0.0002615	$3.54K	$266.7K	$266.7K
5226	Rebel Bots RBLS	$0.0009351 ₿0.00000064	2.97	$266.58K ₿184.24	$0.0009352 ₿0.00000066	$0.0008805 ₿0.00000061	$469.84 ₿0.99	$266.58K ₿184.24	$266.58K ₿184.24
5227	Exorde EXD	$0.005598 ₿0.00000092	1.20	$266.4K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$57.13 ₿0.97	$1.06M ₿174.57	$266.4K ₿35.21
5230	Taki Games TAKI	$0.0002273 ₿0.00000037	-0.08	$266.21K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$25.46K ₿3.16	$682.08K ₿1.13K	$266.21K ₿440.15
5234	Fringe Finance FRIN	$0.0002651 ₿0.000000032	-0.51	$264.32K ₿32.16	$0.0002706 ₿0.000000032	$0.0002619 ₿0.000000030	$157.82K ₿2.17	$264.32K ₿32.16	$264.32K ₿32.16
5237	Rainbow Token RBW	$0.001053 ₿0.00000073	-1.07	$264.44K ₿170.46	$0.001084 ₿0.00000079	$0.001028 ₿0.00000071	$5.77 ₿9.15	$1.05M ₿725.8	$264.44K ₿170.46
5243	Silly Goose GOO	$0.0002633 ₿0.000000084	0.66	$263.3K ₿83.78	$0.000273 ₿0.00000010	$0.0002609 ₿0.000000080	$9.96 ₿1.75	$263.3K ₿83.78	$263.3K ₿83.78
5249	DegenX DGNX	$0.01252 ₿0.0000021	2.81	$262.39K ₿45.61	$0.01306 ₿0.0000022	$0.01214 ₿0.0000021	$249.28 ₿0.01	$262.39K ₿45.61	$262.39K ₿45.61
5250	MILKBAG MILKBAG	$0.0002842	-0.59	$262.98K	$0.0002884	$0.0002755	$3.15K	$262.98K	$262.98K
5263	Ozone Metaverse $OZONE	$0.0002635 ₿0.00000012	-8.07	$260.96K ₿0	$0.0002962 ₿0.00000012	$0.00026 ₿0.00000011	$37.86K ₿9.92	$260.96K ₿36.78	$260.96K ₿0
5265	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.02	$260.74K ₿72.22	$0.0319 ₿0.0000090	$0.03161 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5268	TokenSight TKST	$0.005345 ₿0.0000030	2.36	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005202 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5270	Proteo DeFi PROTEO	$0.02837 ₿0.0000028	-0.14	$260.21K ₿20.47	$0.02876 ₿0.0000030	$0.02772 ₿0.0000028	$442.17 ₿3.26	$384K ₿31.59	$260.21K ₿20.47
5273	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9324 ₿0.0000087	$0.8727 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5277	Chain Guardians CGG	$0.002305 ₿0.00000069	-17.68	$269.04K ₿69.79	$0.01745 ₿0.00000070	$0.002305 ₿0.00000068	$88.99K ₿0.51	$288.52K ₿83.75	$269.04K ₿69.79
5279	Cheyenne CHEYENNE	$0.0002607	-1.06	$258.76K	$0.0002719	$0.0002555	$1.47K	$258.76K	$258.76K
5280	Reddex LQDX	$0.002132 ₿0.0000014	4.65	$258.07K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.58K ₿5.85	$853.19K ₿568.33	$258.07K ₿117.13
5284	iETH v1 IETH	$2,944.2 ₿0.057	-0.37	$257.14K ₿16.45	$3,014.89 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$257.14K ₿16.45	$257.14K ₿16.45
5288	Genius GENI	$0.0000008433 ₿0.000000000074	-19.14	$256.57K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$471.03 ₿0.03	$537.82K	$256.57K ₿20.61
5293	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-3.15	$255.8K ₿55.77	$0.01956 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5299	클록코인 CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1449 ₿0.0000013	$0.1374 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5301	Crodie CRODIE	$0.0002547 ₿0.0000000026	2.15	$254.73K ₿0	$0.0002603 ₿0.0000000027	$0.0002477 ₿0.0000000024	$54.65 ₿0.05	$254.73K ₿2.68	$254.73K ₿0
5303	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01*	$253.68K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$136.51K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5309	Kitty Inu KITTY	$0.0000003444 ₿0.000000000064	5.11	$252.08K ₿46.97	$0.0000003445 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.24K ₿0.44	$252.08K ₿46.97	$252.08K ₿46.97
5313	ClinTex CTi CTI	$0.003012 ₿0.00000073	2.43	$250.91K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$42.22K ₿5.85	$576.33K ₿142.11	$250.91K ₿61.87
5314	Bonk On Base BONK	$0.000000002505	-1.51	$250.61K	$0.000000002605	$0.000000002447	$423.38	$250.61K	$250.61K
5317	Chitan CHITAN	$0.0002546	2.05	$251.08K	$0.0002553	$0.0002491	$50.93	$251.08K	$251.08K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03009 ₿0.00000028	$0.02889 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5338	X world Games XWG	$0.00007208 ₿0.000000030	-1.34	$246.42K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.44K ₿2.33	$716.44K ₿300.28	$246.42K ₿102.05
5341	Hypersign Identity Token HID	$0.007242 ₿0.00000079	2.54	$246.25K ₿26.8	$0.08468 ₿0.00000079	$0.08263 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5342	TENET TENET	$0.0005839 ₿0.0000013	-0.01	$246.03K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$157.52K ₿20.91	$700.71K ₿1.64K	$246.03K ₿473.1
5344	Shitcats SHATS	$0.000000000927	8.30	$245.87K	$0.000000001058	$0.000000000806	$6.48K	$376.47K	$245.87K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.71 ₿0.00068	$68.69 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5356	바이트 VITE	$0.000219 ₿0.00000047	2.82	$244.02K ₿515.81	$0.000219 ₿0.00000052	$0.0002014 ₿0.00000046	$57.66K ₿111.76	$244.02K ₿516.2	$244.02K ₿515.81
5358	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002581 ₿0.000000024	$0.002525 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5361	xiao lang gou XLG	$0.0002427	1.28	$242.76K	$0.0002479	$0.0002396	$21.15	$242.76K	$242.76K
5362	Eve AI EVEAI	$0.002803 ₿0.0000013	-1.02	$242.74K ₿120.77	$0.002896 ₿0.0000013	$0.00274 ₿0.0000013	$409.08 ₿1.18	$242.74K ₿120.77	$242.74K ₿120.77
5363	FALX FALX	$0.00002424	5.73	$242.53K	$0.00002568	$0.00002288	$29.63K	$242.53K	$242.53K
5369	NOOT (Ordinals) NOOT	$0.0002416 ₿0.000000053	8.79	$241.68K ₿54.55	$0.0002445 ₿0.000000078	$0.0002217 ₿0.000000030	$25.19K ₿9.88	$241.68K ₿54.55	$241.68K ₿54.55
5371	Curtis CURTIS	$0.0002415	-1.91	$241.25K	$0.0002537	$0.0002336	$572.45	$241.25K	$241.25K
5373	Ton Cat TCAT	$0.0003786	1.76	$241.46K	$0.000381	$0.0003717	$236.23	$241.46K	$241.46K
5374	Cairo Bank CBANK	$0.07475 ₿0.000020	0.32	$241.15K ₿0	$0.07506 ₿0.000020	$0.07395 ₿0.000020	$100.36 ₿0.12	$269.12K ₿73.13	$241.15K ₿0
5378	Ferrum Network FRM	$0.0008358 ₿0.0000012	-12.80	$239.9K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$144.49K ₿9.19	$499.08K ₿750.24	$239.9K ₿332.64
5380	SYNO Finance SYNO	$0.001139 ₿0.00000044	-1.83	$239.41K ₿18.93	$0.001164 ₿0.00000044	$0.001112 ₿0.00000038	$41.56 ₿0.32	$911.3K ₿357.59	$239.41K ₿18.93
5381	Cat-Dog CATDOG	$0.000002749	5.14	$238.98K	$0.00000296	$0.000002619	$31.53K	$238.98K	$238.98K
5386	Verified USD USDV	$0.3925 ₿0.000014	-1.07	$237.75K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.61 ₿112.73	$237.75K ₿387.54	$237.75K ₿387.54
5390	The Resistance Cat $RECA	$0.02408	19.16	$237.07K	$0.02675	$0.02021	$6.06K	$240.34K	$237.07K
5393	My DeFi Pet DPET	$0.004707 ₿0.00000091	-3.33	$236.38K ₿45.68	$0.00488 ₿0.00000091	$0.004705 ₿0.00000088	$30.81K ₿1.02	$470.59K ₿90.95	$236.38K ₿45.68
5399	Soyjak SOY	$0.0002408	4.01	$234.45K	$0.0002487	$0.0002301	$1.85K	$234.45K	$234.45K
5400	S.C. Corinthians Fan Token SCCP	$0.06178 ₿0.0000051	-0.12	$235.88K ₿43.81	$0.0636 ₿0.0000055	$0.06116 ₿0.0000046	$84.52K ₿0.6	$1.24M ₿103.53	$235.88K ₿43.81
5401	Materium MTRM	$0.01252 ₿0.0000019	-4.63	$235.77K ₿37.9	$0.01346 ₿0.0000027	$0.0124 ₿0.0000015	$12.53 ₿1.15	$235.77K ₿37.9	$235.77K ₿37.9
5403	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5405	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.0292 ₿0.00000027	$0.02816 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5410	YIELD app YLD	$0.0008804 ₿0.0000014	-0.01	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5411	ChatGPT's Mascot CHATTY	$0.0002333	-5.04	$233.17K	$0.0002466	$0.0002254	$4.25K	$233.17K	$233.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}