37 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6541	Fade Wallet Token FWT	$0.0002511	4.98	$107.48K	$0.0002668	$0.0002386	$25.11	$250.62K	$107.48K
6553	earl EARL	$0.0001066	5.72	$106.56K	$0.0001095	$0.0001006	$1.06K	$106.56K	$106.56K
6560	Vainguard VAIN	$0.0001066	3.21	$106.59K	$0.0001074	$0.0001023	$550.57	$106.59K	$106.59K
6561	Solve.Care SOLVE	$0.0001244 ₿0.00000037	-44.53	$106.42K ₿271.81	$0.0003309 ₿0.00000037	$0.0001216 ₿0.00000035	$8.69K ₿20.05	$125.2K ₿370.31	$106.42K ₿271.81
6562	MMFinance (Cronos) MMF	$0.0001088 ₿0.000000090	0.18	$106.45K ₿77.34	$0.0001095 ₿0.000000094	$0.0001077 ₿0.000000089	$193.48 ₿1.47	$108.8K ₿44.75	$106.45K ₿77.34
6566	Uranus URS	$0.0001064	-2.30	$106.03K	$0.0001091	$0.000101	$1.67K	$106.03K	$106.03K
6573	Eclipse Fi ECLIP	$0.0009879 ₿0.0000043	1.91	$105.57K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$27.3 ₿1.37	$296.37K ₿1.29K	$105.57K ₿125.93
6578	Wrapped OptiDoge WOPTIDOGE	$0.0000002506 ₿0.000000000019	1.29	$105.22K ₿8.21	$0.0000002542 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$44.82 ₿0.01	$105.22K ₿8.21	$105.22K ₿8.21
6579	LitLab Games LITT	$0.0001274 ₿0.00000034	-3.43	$105.29K ₿182.23	$0.0001327 ₿0.00000034	$0.0001267 ₿0.00000033	$234.44 ₿2.93	$343.92K ₿1.03K	$105.29K ₿182.23
6582	Magaverse MVRS	$0.000103	0.01*	$102.99K	$0.000107	$0.0001	$158.62K	$102.99K	$102.99K
6584	Bonkey BONKEY	$0.0001179	9.24	$104.89K	$0.0001458	$0.0001075	$31.81K	$104.89K	$104.89K
6590	INN BLOCK INN	$0.0009515	0.67	$104.67K	$0.000962	$0.0009355	$179.83	$104.67K	$104.67K
6596	Love Monster LOVE	$0.000024	17.09	$107.98K	$0.00002731	$0.00002029	$99.84K	$107.98K	$107.98K
6605	Colon COLON	$0.0001058	-12.44	$103.93K	$0.0001231	$0.0001047	$40.46K	$103.93K	$103.93K
6610	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6611	Baby BABY	$0.0000001084 ₿0.00000000071	-4.22	$103.57K ₿0	$0.0000001132 ₿0.00000000075	$0.0000001082 ₿0.00000000065	$988.81 ₿18.24	$106.47K ₿714.88	$103.57K ₿0
6614	LOD3 Token LOD3	$0.001624 ₿0.00010	0	$103.43K ₿0	$0.001624	$0.001624	$32.67 ₿0	$1.25M ₿8.01K	$103.43K ₿0
6624	Picasso PICA	$0.00001118 ₿0.00000016	11.05	$103K ₿788.57	$0.0000162 ₿0.00000017	$0.00001004 ₿0.00000015	$3.15K ₿12.47	$12.9 ₿1.69K	$103K ₿788.57
6634	Dogecast DOGECAST	$0.0001024	2.03	$102.44K	$0.0001066	$0.00009875	$203.12K	$102.44K	$102.44K
6639	Dojo Protocol DOAI	$0.0002272	0.32	$102.1K	$0.0002302	$0.0002259	$77.1K	$227.21K	$102.1K
6642	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	0.07	$101.93K ₿56.11	$0.00001046 ₿0.0000000058	$0.00001044 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6643	Source SOURCE	$0.0001837 ₿0.00000065	-0.55	$101.66K ₿273.02	$0.0001868 ₿0.00000071	$0.0001827 ₿0.00000059	$54.68 ₿0.44	$104.8K ₿282.32	$101.66K ₿273.02
6657	LOTUS LOTUS	$0.0001545	-0.07	$100.52K	$0.0001556	$0.0001515	$31.31	$100.52K	$100.52K
6658	NIKITA by Virtuals NIKITA	$0.0001007	1.04	$100.5K	$0.0001012	$0.00009903	$18.58	$100.5K	$100.5K
6660	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1494 ₿0.0000013	$0.1429 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6664	Elexium EX	$0.02804	-0.80	$100.15K	$0.02851	$0.02804	$187.12	$101.03K	$100.15K
6670	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009405 ₿0.000000086	$0.008287 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6672	Zenlink Network ZLK	$0.001836 ₿0.00000033	-4.06	$99.99K ₿18.01	$0.001913 ₿0.00000040	$0.001745 ₿0.00000032	$381.5 ₿0.54	$131.13K ₿23.62	$99.99K ₿18.01
6679	Lil Brett LILB	$0.00009951	1.71	$99.51K	$0.0001002	$0.00009697	$8.62	$99.51K	$99.51K
6682	ITO $ITO	$0.000000243	-3.17	$99.42K	$0.000000255	$0.0000002425	$2.53K	$99.42K	$99.42K
6684	Scalia Infrastructure SCALE	$0.001015 ₿0.0000047	-0.11	$99.48K ₿0	$0.001016 ₿0.0000055	$0.001012 ₿0.0000034	$1.56 ₿40.29	$101.5K ₿477.43	$99.48K ₿0
6692	Aegis Ai AEGIS	$0.000989 ₿0.0000035	1.70	$98.82K ₿360.03	$0.001002 ₿0.0000038	$0.0009697 ₿0.0000033	$39.78 ₿4.85	$98.82K ₿363.66	$98.82K ₿360.03
6706	Flavia Is Online FLAVIA	$0.00009721	1.87	$97.17K	$0.00009935	$0.00009472	$268.65	$97.17K	$97.17K
6714	COAL COAL	$0.004575	-2.96	$96.09K	$0.004717	$0.004442	$80.29	$96.09K	$96.09K
6725	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06936 ₿0.00000063	$0.06727 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6727	Leeds United Fan Token LUFC	$0.03161 ₿0.0000083	0.57	$95.34K ₿35.02	$0.03216 ₿0.0000083	$0.03089 ₿0.0000071	$54.73K ₿0.43	$316.14K ₿83.62	$95.34K ₿35.02
6728	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.17	$95.34K ₿59.05	$0.002875 ₿0.0000018	$0.002869 ₿0.0000014	$57.82K ₿0.67	$287.21K ₿177.9	$95.34K ₿59.05
6761	Ferrum Network FRM	$0.0003283 ₿0.0000012	27.84	$93.54K ₿332.64	$0.0005471 ₿0.0000012	$0.0001679 ₿0.0000012	$126.66K ₿9.19	$194.6K ₿750.24	$93.54K ₿332.64
6771	PAC Global PAC	$0.000005319 ₿0.0000000012	0.38	$92.77K ₿22.4	$0.000005339 ₿0.0000000017	$0.0000053 ₿0.0000000011	$0 ₿0.59	$265.91K ₿64.21	$92.77K ₿22.4
6778	JulSwap JULD	$0.000156 ₿0.000000068	0.01*	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.0001559 ₿0.000000066	$7.5 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6785	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,532.24 ₿0.050	$5,390.98 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6805	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.01*	$90.09K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6806	CATEX CATEX	$0.000000223 ₿0.00000000016	318.67	$90.07K ₿0	$0.0000002241 ₿0.00000000016	$0.00000005309 ₿0.00000000013	$69.2K ₿0.79	$197.74K ₿164.99	$90.07K ₿0
6807	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6808	스마트캐시 SMART	$0.00003047 ₿0.0000000020	11.57	$90K ₿5.91	$0.00003047 ₿0.0000000029	$0.00002729 ₿0.0000000010	$16.52 ₿0	$152.33K ₿10	$90K ₿5.91
6813	DFX Finance DFX	$0.002056 ₿0.0000015	-8.89	$89.62K ₿66.75	$0.002389 ₿0.0000015	$0.002043 ₿0.0000011	$31.5 ₿0.4	$205.64K ₿153.15	$89.62K ₿66.75
6825	Convergence CONV	$0.00002279 ₿0.000000016	9.65	$88.84K ₿32.44	$0.00002284 ₿0.000000017	$0.00002023 ₿0.000000016	$105.55K ₿3.99	$226.05K ₿162.3	$88.84K ₿32.44
6827	AKITA-BSC AKITA	$0.000378	-0.25	$88.81K	$0.000383	$0.000375	$158.99K	$88.81K	$88.81K
6832	ROCK ROCK	$0.00008731	0.59	$86.71K	$0.00008901	$0.00008639	$48.47K	$86.71K	$86.71K
6839	LULU LULU	$0.008	-58.76	$88.25K	$0.0194	$0.0067	$696.99	$8M	$88.25K
6845	MAGA VP MVP	$0.001942	-90.79	$87.96K	$0.02174	$0.001937	$93.89	$92.33K	$87.96K
6853	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007996 ₿0.0000000073	$0.0006984 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6856	Code Token CODE	$0.00000008625	1.41	$87.19K	$0.0000000875	$0.00000008478	$96.15	$87.19K	$87.19K
6860	Bird Money BIRD	$0.7482 ₿0.00033	-26.38	$86.78K ₿33.06	$1.03 ₿0.00033	$0.5038 ₿0.00032	$6.06K ₿0.37	$104.75K ₿47.01	$86.78K ₿33.06
6863	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007505 ₿0.0000000068	$0.0006479 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6880	OccamFi OCC	$0.00338 ₿0.0000032	0.02	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6883	Fabwelt WELT	$0.000398 ₿0.00000018	-15.44	$85.6K ₿40.43	$0.0005764 ₿0.00000021	$0.000398 ₿0.00000018	$97 ₿7.73	$199K ₿94	$85.6K ₿40.43
6888	khaokheowzoo KHEOWZOO	$0.00008501	2.52	$84.73K	$0.00008663	$0.00008249	$318.3	$84.73K	$84.73K
6895	Twiskers TWX	$0.00008516	1.37	$85.04K	$0.00008516	$0.00008365	$239.32	$85.04K	$85.04K
6896	Flux FLUX	$0.000000003533	12.62	$83.8K	$0.000000003611	$0.000000003003	$407.42	$83.8K	$83.8K
6899	PlanetWatch PLANETS	$0.00001883 ₿0.000000024	2.75	$84.77K ₿62.79	$0.00001894 ₿0.000000024	$0.00001832 ₿0.000000023	$0.09 ₿0.83	$84.77K ₿12.97	$84.77K ₿62.79
6906	Boshi BOSHI	$0.00008585	1.75	$84.58K	$0.00008721	$0.00008409	$21.77	$84.58K	$84.58K
6913	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.337 ₿0.0000030	$0.2978 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6918	Pickle Finance PICKLE	$0.05068 ₿0.000028	2.23	$83.82K ₿40.57	$0.05146 ₿0.000029	$0.04957 ₿0.000026	$8.41 ₿0.82	$176.85K ₿94.4	$83.82K ₿40.57
6921	Aperture Finance APTR	$0.0009201	4.60	$83.59K	$0.000948	$0.0008687	$421.46K	$919.58K	$83.59K
6928	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6940	Rocky the dog ROCKY	$0.00008205 ₿0.000000025	2.85	$81.78K ₿25.57	$0.00008349 ₿0.000000027	$0.00007949 ₿0.000000025	$64.55 ₿0.42	$81.78K ₿25.57	$81.78K ₿25.57
6949	TrackedBio TRACKEDBIO	$0.00008231	3.31	$81.29K	$0.00008412	$0.00007901	$206.14	$82.03K	$81.29K
6950	BCREPE BCRE	$0.0001362	5.82	$81.79K	$0.0001553	$0.000128	$45K	$81.79K	$81.79K
6958	Snake wif Hat SSSSS	$0.00008501	1.16	$85.01K	$0.00008799	$0.00007907	$50.63K	$85.01K	$85.01K
6960	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6963	Puffy PUFFY	$0.00000181	3.04	$80.64K	$0.000001839	$0.000001749	$17.57	$80.64K	$80.64K
6969	HeroesChained HEC	$0.001606 ₿0.0000011	-24.52	$80.07K ₿57.55	$0.002694 ₿0.0000013	$0.001455 ₿0.0000011	$58.07K ₿4.01	$160.66K ₿115.47	$80.07K ₿57.55
6971	BABYLONG $BABYLONG	$0.00000008539 ₿0.000000000026	0.97	$80.17K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008436 ₿0.000000000026	$14.72 ₿0.14	$80.17K ₿26.85	$80.17K ₿0
6992	Ton Inu TINU	$0.00007868 ₿0.000000098	8.17	$78.69K ₿98.63	$0.00008328 ₿0.00000011	$0.00007184 ₿0.000000058	$369.12 ₿7.37	$78.69K ₿98.63	$78.69K ₿98.63
6993	Juggernaut JGN	$0.0007863 ₿0.00000051	2.24	$78.8K ₿51.98	$0.0007891 ₿0.00000054	$0.0007667 ₿0.00000050	$53.85 ₿4.17	$117.95K ₿77.81	$78.8K ₿51.98
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3818 ₿0.0000034	$0.3621 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6995	sunpepe SUNPEPE	$0.00007864	0.84	$78.64K	$0.00007875	$0.00007794	$48.79	$78.64K	$78.64K
6997	Fuku-Kun FUKU	$0.0000002064	-16.39	$78.38K	$0.0000002469	$0.0000002042	$44.2K	$78.38K	$78.38K
7002	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7005	REV3AL REV3L	$0.0001858 ₿0.00000028	3.74	$77.6K ₿118.08	$0.0001872 ₿0.00000030	$0.0001774 ₿0.00000027	$398.33 ₿2.29	$185.86K ₿283.23	$77.6K ₿118.08
7006	BERF BERF	$0.0001859	4.32	$78.06K	$0.0001868	$0.0001777	$25.09	$78.06K	$78.06K
7007	Archethic UCO	$0.0001874 ₿0.00000062	-1.34	$77.89K ₿0	$0.00019 ₿0.00000064	$0.0001874 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7011	Bloomsperg Terminal SPERG	$0.00007784	2.77	$78.24K	$0.00007896	$0.00007483	$170.95	$78.24K	$78.24K
7026	Nova on Mars NOVA	$0.00007742	3.32	$77.79K	$0.00007859	$0.00007412	$156.92	$77.79K	$77.79K
7032	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3108 ₿0.0000028	$0.229 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7034	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7037	Gaga (Pepe) GAGA	$0.000000000182 ₿0.000000000000093	0.32	$76.69K ₿0	$0.000000000188 ₿0.00000000000013	$0.00000000018 ₿0.000000000000080	$307.54 ₿6.54	$76.69K ₿39.29	$76.69K ₿0
7039	Good Games Guild GGG	$0.001914 ₿0.0000015	0.52	$76.4K ₿61.81	$0.001928 ₿0.0000015	$0.001892 ₿0.0000015	$101.89K ₿4.93	$191.01K ₿154.53	$76.4K ₿61.81
7044	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.91	$76.05K ₿23.07	$0.0002288 ₿0.000000084	$0.0002253 ₿0.000000060	$57.98 ₿1.36	$90.51K ₿27.46	$76.05K ₿23.07
7050	İstanbul Başakşehir Fan Token IBFK	$0.05436 ₿0.000012	-2.10	$75.96K ₿14.42	$0.05595 ₿0.000012	$0.05429 ₿0.000012	$84.14K ₿0.2	$163.09K ₿38.63	$75.96K ₿14.42
7062	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.26	$75.65K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$85.63 ₿1.45	$181.9K ₿31.75	$75.65K ₿25.44
7063	Solordi SOLO	$0.00007635 ₿0.000000034	3.64	$76.3K ₿34.68	$0.00007637 ₿0.000000040	$0.00007325 ₿0.000000034	$9.4 ₿1.32	$76.3K ₿34.68	$76.3K ₿34.68
7072	GLP1 GLP1	$0.00007477	4.67	$74.77K	$0.00007514	$0.00007119	$51.14	$74.77K	$74.77K
7075	FlokiFork FORK	$0.000000007836 ₿0.000000000013	-0.97	$75.02K ₿121.81	$0.000000007962 ₿0.000000000014	$0.000000006195 ₿0.000000000012	$50.44K ₿3.31	$78.37K ₿134.67	$75.02K ₿121.81
7083	neversol NEVER	$0.0000009234 ₿0.0000000027	-0.56	$73.31K ₿214.75	$0.0000009796 ₿0.0000000029	$0.0000008925 ₿0.0000000027	$80.54K ₿41.04	$92.34K ₿270.5	$73.31K ₿214.75
7084	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7093	Media Network MEDIA	$0.2958 ₿0.00031	-0.30	$73.98K ₿77.71	$0.3362 ₿0.00031	$0.2623 ₿0.00030	$6.33K ₿4.05	$257.24K ₿270.22	$73.98K ₿77.71
7095	Datamall Coin DMC	$0.0001928 ₿0.0000013	0.93	$73.84K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$40.27K ₿3.82	$95.77K ₿672.06	$73.84K ₿518.16
7096	Ethos Reserve Note ERN	$0.9741 ₿0.000014	0.71	$73.72K ₿31.04	$0.9757 ₿0.000014	$0.9647 ₿0.000013	$694.48 ₿1.46	$73.72K ₿31.05	$73.72K ₿31.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}