37结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000236 ₿0.0000000000000022	$0.000000000227 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Melon Dog MELON	$0.0007291 ₿0.00000017	-2.95	$297.15K ₿72.6	$0.0008262 ₿0.00000019	$0.000729 ₿0.00000016	$4.76K ₿1.12	$297.15K ₿72.6	$297.15K ₿72.6
5086	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02871 ₿0.00000027	$0.02738 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5087	dog with apple in mouth APPLE	$0.000294	-11.05	$294K	$0.0003416	$0.0002933	$16.41K	$294K	$294K
5088	Kitty Inu KITTY	$0.0000004014 ₿0.000000000064	-4.00	$293.73K ₿46.97	$0.0000004278 ₿0.000000000065	$0.0000003953 ₿0.000000000058	$24.14 ₿0.44	$293.73K ₿46.97	$293.73K ₿46.97
5090	MindCoin MIND	$0.000003919	0.26	$293.7K	$0.00000414	$0.00000388	$441.41	$293.7K	$293.7K
5093	InsightX INX	$0.001426 ₿0.00000010	-4.17	$292.65K ₿20.9	$0.001516 ₿0.00000011	$0.00142 ₿0.000000099	$500.93 ₿0.07	$356.58K ₿25.78	$292.65K ₿20.9
5094	BlackPool Token BPT	$0.01562 ₿0.0000017	-1.35	$292.62K ₿23.71	$0.01673 ₿0.0000017	$0.01556 ₿0.0000015	$42.88 ₿0	$812.38K ₿88.22	$292.62K ₿23.71
5096	Dogefather DOGEFATHER	$0.0002924	1.00	$292.39K	$0.0003122	$0.0002865	$2.54K	$292.39K	$292.39K
5097	Nodle Network NODL	$0.0003228 ₿0.00000012	-2.39	$292.14K ₿460.54	$0.0003379 ₿0.00000013	$0.000322 ₿0.00000012	$54.87K ₿2.13	$675.57K ₿1.11K	$292.14K ₿460.54
5104	FireStarter FLAME	$0.004251 ₿0.0000014	0.85	$290.59K ₿100.12	$0.004313 ₿0.0000015	$0.004179 ₿0.0000014	$196.47K ₿4.92	$424.17K ₿146.14	$290.59K ₿100.12
5105	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-1.81	$290.39K ₿234.42	$0.000003689 ₿0.0000000029	$0.00000352 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5110	Dojo Protocol DOAI	$0.0006439	-1.06	$289.34K	$0.0006963	$0.0006233	$118.19K	$643.85K	$289.34K
5111	Roobee ROOBEE	$0.0002401 ₿0.000000015	0.55	$289.3K ₿18.83	$0.0002402 ₿0.000000016	$0.0002387 ₿0.000000015	$69.27K ₿2.4	$1.3M ₿84.42	$289.3K ₿18.83
5112	Inu Inu INUINU	$0.000000000622 ₿0.000000000000050	-12.30	$289.14K	$0.000000000739	$0.000000000622	$1.55K ₿9.4	$289.14K ₿23.85	$289.14K
5116	Bankless DAO BANK	$0.0003494 ₿0.000000029	-2.87	$288.35K ₿24.17	$0.0003598 ₿0.000000029	$0.0002952 ₿0.000000028	$0.52 ₿0.01	$349.43K ₿29.29	$288.35K ₿24.17
5117	Assimilate SIM	$0.003562	-16.60	$288.86K	$0.004329	$0.003559	$8.87K	$317.42K	$288.86K
5119	Amulet Protocol AMU	$0.0005196 ₿0.00000058	3.23	$287.77K ₿116.36	$0.0005324 ₿0.00000064	$0.0004871 ₿0.00000058	$2.3K ₿50.34	$519.63K ₿555.43	$287.77K ₿116.36
5121	Cros CROS	$0.001254	3.97	$287.06K	$0.001266	$0.001206	$1.6M	$1.24M	$287.06K
5124	BIG BIG	$0.0002854	-4.54	$285.69K	$0.0003099	$0.0002806	$832.48	$285.69K	$285.69K
5125	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1224 ₿0.0000011	$0.113 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5133	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02575 ₿0.00000024	$0.01971 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5136	RUNES•X•BITCOIN ✖	$0.00000134	1.99	$281.59K	$0.00000141	$0.000001219	$154.19K	$281.59K	$281.59K
5143	Moonwell Apollo MFAM	$0.0004603 ₿0.000000027	1.16	$278.72K ₿14.63	$0.0004753 ₿0.000000029	$0.0004471 ₿0.000000027	$6.95 ₿0.05	$460.31K ₿27.32	$278.72K ₿14.63
5144	Edgeware EDG	$0.00004 ₿0.0000000063	0.01	$278.2K ₿44.4	$0.00004007 ₿0.0000000068	$0.00004 ₿0.0000000059	$22.87K ₿5.43	$296.59K ₿47.34	$278.2K ₿44.4
5145	Vite VITE	$0.0002497 ₿0.00000047	16.34	$278.17K ₿515.81	$0.0002806 ₿0.00000052	$0.0001892 ₿0.00000046	$67K ₿111.76	$278.17K ₿516.2	$278.17K ₿515.81
5149	New Order NEWO	$0.001631 ₿0.00000013	-0.01*	$276.79K ₿22.19	$0.001631 ₿0.00000014	$0.00163 ₿0.000000099	$285.03 ₿0.36	$1.3M ₿104.6	$276.79K ₿22.19
5157	Wasder WAS	$0.00046 ₿0.00000026	10.30	$274.75K ₿156.18	$0.0004781 ₿0.00000027	$0.0004003 ₿0.00000025	$2.58K ₿15.35	$460.15K ₿261.58	$274.75K ₿156.18
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006325 ₿0.000000060	$0.006092 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	KEK KEKE	$0.000000003568 ₿0.00000000000040	-7.11	$272.91K ₿30.28	$0.000000003976 ₿0.00000000000042	$0.000000003484 ₿0.00000000000038	$7.51K ₿2.43	$277.7K ₿30.82	$272.91K ₿30.28
5171	Hourglass WAIT	$0.002781 ₿0.0000013	-2.21	$271.99K ₿133.73	$0.002892 ₿0.0000014	$0.002737 ₿0.0000012	$28.17 ₿3.12	$271.99K ₿133.73	$271.99K ₿133.73
5172	Pickle Finance PICKLE	$0.1675 ₿0.000028	-6.40	$271.65K ₿40.57	$0.1836 ₿0.000029	$0.1568 ₿0.000026	$9.95K ₿0.82	$584.9K ₿94.4	$271.65K ₿40.57
5174	Boblles BOBLS	$0.000271	-3.66	$271.1K	$0.0002894	$0.0002581	$3.9K	$271.1K	$271.1K
5175	WickedBet Casino WIK	$0.005969 ₿0.0000019	-5.25	$270.71K ₿106.4	$0.006299 ₿0.0000021	$0.005855 ₿0.0000016	$271.12 ₿1.8	$415.09K ₿141.4	$270.71K ₿106.4
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.91 ₿0.000018	$1.8 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Eldarune ELDA	$0.00104 ₿0.00000027	-6.68	$270.51K ₿36.47	$0.001154 ₿0.00000028	$0.001035 ₿0.00000026	$10.64K ₿3.06	$614.47K ₿158.98	$270.51K ₿36.47
5177	Silly Goose GOO	$0.0002704 ₿0.000000084	-2.22	$270.41K ₿83.78	$0.0002866 ₿0.00000010	$0.000267 ₿0.000000080	$302.97 ₿1.75	$270.41K ₿83.78	$270.41K ₿83.78
5178	MILKBAG MILKBAG	$0.0002922	-0.58	$270.39K	$0.0003139	$0.0002793	$2.73K	$270.39K	$270.39K
5182	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5185	Shroom.Finance SHROOM	$0.005239 ₿0.00000086	-15.18	$270.82K ₿44.33	$0.006364 ₿0.00000087	$0.005238 ₿0.00000075	$29.93K ₿0.68	$345.5K ₿56.55	$270.82K ₿44.33
5188	Obi PNut Kenobi OPK	$0.0002688	12.17	$268.66K	$0.0003053	$0.0002389	$25.32K	$268.66K	$268.66K
5191	Roastmaster9000 RM9000	$0.0002681	0.25	$268.16K	$0.0002828	$0.0002628	$1.95K	$268.16K	$268.16K
5197	Fringe Finance FRIN	$0.0002669 ₿0.000000032	0.09	$266.95K ₿32.16	$0.0006441 ₿0.000000032	$0.0002625 ₿0.000000030	$137.82K ₿2.17	$266.95K ₿32.16	$266.95K ₿32.16
5198	Juice Finance JUICE	$0.0003945 ₿0.0000022	1.76	$266.92K ₿0	$0.0004031 ₿0.0000025	$0.0003839 ₿0.0000022	$28.29K ₿25.86	$394.52K ₿2.39K	$266.92K ₿0
5200	Cheyenne CHEYENNE	$0.0002694	1.26	$266.72K	$0.0002904	$0.0002645	$3.11K	$266.72K	$266.72K
5204	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.4698 ₿0.0000044	$0.4049 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5206	Taki Games TAKI	$0.0002259 ₿0.00000037	-1.11	$264.52K ₿440.15	$0.000231 ₿0.00000041	$0.0002255 ₿0.00000037	$27.3K ₿3.16	$677.75K ₿1.13K	$264.52K ₿440.15
5213	Neuroni AI NEURONI	$0.03219 ₿0.0000088	1.55	$263.08K ₿72.22	$0.03224 ₿0.0000090	$0.03163 ₿0.0000084	$416.59 ₿0.22	$273.61K ₿75.12	$263.08K ₿72.22
5215	Shitcats SHATS	$0.000000000979	9.61	$262.98K	$0.000000000982	$0.000000000863	$829.91	$400.85K	$262.98K
5221	Reddex LQDX	$0.002167 ₿0.0000014	1.24	$262.25K ₿117.13	$0.002241 ₿0.0000014	$0.00214 ₿0.0000013	$177.03 ₿5.85	$866.99K ₿568.33	$262.25K ₿117.13
5222	Rebel Bots RBLS	$0.00092 ₿0.00000064	3.11	$262.24K ₿184.24	$0.0009901 ₿0.00000066	$0.000884 ₿0.00000061	$13.26K ₿0.99	$262.24K ₿184.24	$262.24K ₿184.24
5223	Satoshi Airline JET	$0.0025 ₿0.0000000011	0.02	$261.83K ₿0	$0.0025 ₿0.000000010	$0.0025 ₿0.0000000011	$3.4 ₿0.01	$1.25M ₿0.59	$261.83K ₿0
5232	Proteo DeFi PROTEO	$0.02847 ₿0.0000028	-7.83	$261.23K ₿20.47	$0.03217 ₿0.0000030	$0.0282 ₿0.0000028	$2.91K ₿3.26	$385.44K ₿31.59	$261.23K ₿20.47
5240	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9156 ₿0.0000087	$0.857 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5241	Rawr XD	$0.0002647	-2.00	$259.7K	$0.0002832	$0.0002622	$4.25K	$259.7K	$259.7K
5244	Rainbow Token RBW	$0.001031 ₿0.00000073	-1.94	$258.9K ₿170.46	$0.001087 ₿0.00000079	$0.001004 ₿0.00000071	$3.29 ₿9.15	$1.03M ₿725.8	$258.9K ₿170.46
5245	Gunstar Metaverse GSTS	$0.0007702 ₿0.000000070	-7.08	$258.87K ₿23.07	$0.0008289 ₿0.000000084	$0.0007555 ₿0.000000060	$4.34K ₿1.36	$308.1K ₿27.46	$258.87K ₿23.07
5247	Nothing VOID	$0.0002586	-0.15	$258.53K	$0.0002741	$0.0002581	$27.63K	$258.53K	$258.53K
5249	Pchain PI	$0.0002533 ₿0.000000057	-7.12	$258.09K ₿58.12	$0.0003133 ₿0.000000063	$0.0002505 ₿0.000000054	$27.34K ₿0.25	$395.57K ₿89.63	$258.09K ₿58.12
5250	JAK JAK	$0.0002581	-0.25	$258.08K	$0.000274	$0.0002557	$2.96K	$258.08K	$258.08K
5257	Badmad Robots METAL	$0.0003299 ₿0.00000073	-8.41	$262.5K ₿529.52	$0.0003604 ₿0.0000014	$0.0003173 ₿0.00000069	$30.08K ₿7.24	$924.83K ₿2.02K	$262.5K ₿529.52
5259	DegenX DGNX	$0.01229 ₿0.0000021	-1.63	$257.42K ₿45.61	$0.2323 ₿0.0000022	$0.2239 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5263	披风币 CLOAK	$0.04219 ₿0.0000012	-26.37	$255.73K ₿7.76	$0.05731 ₿0.0000013	$0.04206 ₿0.0000012	$0.23 ₿0	$255.73K ₿5.81	$255.73K ₿7.76
5267	ClinTex CTi CTI	$0.003061 ₿0.00000073	11.26	$254.96K ₿61.87	$0.003426 ₿0.00000078	$0.00261 ₿0.00000068	$60.07K ₿5.85	$585.64K ₿142.11	$254.96K ₿61.87
5270	Exorde EXD	$0.005345 ₿0.00000092	-4.20	$254.32K ₿35.21	$0.005674 ₿0.00000092	$0.005345 ₿0.00000088	$18.07 ₿0.97	$1.01M ₿174.57	$254.32K ₿35.21
5276	Curtis CURTIS	$0.0002539	8.45	$254K	$0.000259	$0.0002324	$118.64	$254K	$254K
5281	iETH v1 IETH	$2,825.9 ₿0.057	-2.34	$252.58K ₿16.45	$3,018.23 ₿0.058	$2,790.17 ₿0.057	$0 ₿0	$252.58K ₿16.45	$252.58K ₿16.45
5283	Crypterium CRPT	$0.002968 ₿0.00000080	-86.04	$252.25K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$229.23 ₿3.11	$281.01K ₿75.97	$252.25K ₿68.09
5286	Rainicorn $RAINI	$0.0005169 ₿0.00000010	-5.13	$251.82K ₿52.98	$0.005248 ₿0.00000013	$0.0005152 ₿0.00000010	$45.8 ₿0.06	$258.88K ₿54.46	$251.82K ₿52.98
5290	X world Games XWG	$0.00007331 ₿0.000000030	-1.04	$250.59K ₿102.05	$0.00007412 ₿0.000000032	$0.00007323 ₿0.000000029	$25.28K ₿2.33	$728.55K ₿300.28	$250.59K ₿102.05
5296	Chitan CHITAN	$0.0002536	0	$249.5K	$0	$0	$25.1	$249.5K	$249.5K
5297	Crodie CRODIE	$0.0002495 ₿0.0000000026	-0.44	$249.52K ₿0	$0.0002631 ₿0.0000000027	$0.0002465 ₿0.0000000024	$221.96 ₿0.05	$249.52K ₿2.68	$249.52K ₿0
5299	Ozone Metaverse $OZONE	$0.0002513 ₿0.00000012	-5.13	$248.89K ₿0	$0.00028 ₿0.00000012	$0.0002425 ₿0.00000011	$19.26K ₿9.92	$248.89K ₿36.78	$248.89K ₿0
5301	KRWO KRWO	$0.000705	-0.08	$248.72K	$0.0007144	$0.0006956	$106.22K	$248.72K	$248.72K
5305	Bloomsperg Terminal SPERG	$0.0002476	-1.08	$247.62K	$0.0002606	$0.0002441	$794.61	$247.62K	$247.62K
5313	Hypersign Identity Token HID	$0.007242 ₿0.00000079	1.49	$246.25K ₿26.8	$0.007255 ₿0.00000079	$0.007119 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5314	TENET TENET	$0.0005843 ₿0.0000013	-2.21	$246.21K ₿473.1	$0.0006043 ₿0.0000015	$0.0005757 ₿0.0000013	$180.53K ₿20.91	$701.22K ₿1.64K	$246.21K ₿473.1
5317	My DeFi Pet DPET	$0.004865 ₿0.00000091	-0.17	$244.45K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.44K ₿1.02	$486.67K ₿90.95	$244.45K ₿45.68
5319	TokenSight TKST	$0.005004 ₿0.0000030	-3.08	$244.02K ₿87.33	$0.005249 ₿0.0000030	$0.004952 ₿0.0000030	$15.29 ₿0.8	$500.84K ₿310.17	$244.02K ₿87.33
5320	Bonk On Base BONK	$0.000000002431	-1.95	$244.02K	$0.000000002581	$0.00000000235	$383.87	$244.02K	$244.02K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02955 ₿0.00000028	$0.02836 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.20	$243.66K ₿16.13	$0.0002443 ₿0.000000024	$0.0002436 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5322	Ton Cat TCAT	$0.0003819	-5.15	$243.3K	$0.0004171	$0.0003767	$795.79	$243.3K	$243.3K
5324	Rex REX	$0.0002552	-4.15	$243.13K	$0.0002776	$0.0002545	$1.04K	$243.13K	$243.13K
5340	Soyjak SOY	$0.0002444	18.10	$239.46K	$0.0002543	$0.0002068	$4.97K	$239.46K	$239.46K
5343	S.C. Corinthians Fan Token SCCP	$0.06251 ₿0.0000051	2.16	$238.67K ₿43.81	$0.06356 ₿0.0000055	$0.06095 ₿0.0000046	$85.39K ₿0.6	$1.25M ₿103.53	$238.67K ₿43.81
5346	Ferrum Network FRM	$0.0008289 ₿0.0000012	-12.64	$238K ₿332.64	$0.0009814 ₿0.0000012	$0.0008287 ₿0.0000012	$4.45K ₿9.19	$495.13K ₿750.24	$238K ₿332.64
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.39 ₿0.00068	$67.45 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Zynecoin ZYN	$0.006814 ₿0.0000046	-6.14	$237.65K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$370.08K ₿2.87	$668.99K ₿451.7	$237.65K ₿158.71
5352	Materium MTRM	$0.0126 ₿0.0000019	-1.41	$237.42K ₿37.9	$0.01338 ₿0.0000027	$0.006236 ₿0.0000015	$31.69 ₿1.15	$237.42K ₿37.9	$237.42K ₿37.9
5355	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5359	SYNO Finance SYNO	$0.001146 ₿0.00000044	-1.14	$235.79K ₿18.93	$0.001207 ₿0.00000044	$0.001116 ₿0.00000038	$250.14 ₿0.32	$916.82K ₿357.59	$235.79K ₿18.93
5362	Verified USD USDV	$0.3887 ₿0.000014	-0.24	$235.44K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.69 ₿112.73	$235.44K ₿387.54	$235.44K ₿387.54
5364	xiao lang gou XLG	$0.0002347	-2.33	$234.79K	$0.0002426	$0.0002328	$17.37	$234.79K	$234.79K
5368	Swarm Fund SWM	$0.002981 ₿0.00000027	-0.09	$234.52K ₿21.45	$0.003073 ₿0.00000027	$0.002968 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5369	ChatGPT's Mascot CHATTY	$0.0002346	-0.17	$234.52K	$0.0002477	$0.0002317	$1.89K	$234.52K	$234.52K
5370	BoringDAO BORING	$0.0001366 ₿0.000000060	-5.46	$234.41K ₿95.49	$0.0001496 ₿0.000000061	$0.0001298 ₿0.000000058	$21.01K ₿9.16	$234.41K ₿95.49	$234.41K ₿95.49
5376	YIELD app YLD	$0.0008793 ₿0.0000014	8.97	$233.37K ₿393.4	$0.1559 ₿0.0000014	$0.1412 ₿0.0000013	$10.39 ₿6.24	$263.8K ₿444.68	$233.37K ₿393.4
5379	NFTFI NFTFI	$0.001223	-0.11	$233.18K	$0.001239	$0.001216	$13.36K	$2.45M	$233.18K
5383	HUA HUA HUAHUA	$0.0002353	95.65	$232.81K	$0.00027	$0.0001184	$87.22K	$232.81K	$232.81K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}