37结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4994	Eclipse Fi ECLIP	$0.00345 ₿0.0000043	-2.23	$277.37K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.14K ₿1.37	$1.04M ₿1.29K	$277.37K ₿125.93
4995	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002851 ₿0.000000029	$0.001964 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4999	CoinBuck BUCK	$0.00002756 ₿0.0000000023	-5.78	$275.73K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002756 ₿0.0000000022	$2.9K ₿0	$275.73K ₿23.2	$275.73K ₿23.2
5003	Bet more BET	$0.0002705	0.06	$269.99K	$0.0002736	$0.0002504	$2.45K	$269.99K	$269.99K
5005	FLEABONE BONE	$0.0000006511	-6.78	$273.95K	$0.000000779	$0.0000006448	$29.9K	$273.95K	$273.95K
5009	Ton Cat TCAT	$0.0004285	6.33	$272.5K	$0.0004381	$0.0004026	$1.52K	$272.5K	$272.5K
5010	Vestate VES	$0.001901 ₿0.00000038	-3.03	$273.3K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$45.23K ₿4.74	$950.95K ₿192.92	$273.3K ₿0
5011	Boblles BOBLS	$0.0002698	3.39	$269.18K	$0.0002726	$0.0002228	$10.42K	$269.18K	$269.18K
5012	YfDAI.finance YF-DAI	$13.25 ₿0.00050	9.54	$272.35K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$40.47K ₿1.31	$272.35K ₿10.7	$272.35K ₿10.7
5016	CropBytes CBX	$0.0008473 ₿0.00000026	1.57	$272.24K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.66K ₿134.1	$272.24K ₿76.79
5021	Cirus CIRUS	$0.001273 ₿0.00000044	-7.31	$271.56K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$108.36K ₿8.31	$273.86K ₿94.63	$271.56K ₿45.44
5023	Govi GOVI	$0.01756 ₿0.0000039	-0.66	$271.24K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$9.4K ₿0.68	$562.18K ₿127.12	$271.24K ₿61.34
5032	RepubliK RPK	$0.001344 ₿0.00000040	-0.51	$269.15K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$97.84K ₿32.09	$4.04M ₿1.21K	$269.15K ₿80.53
5033	BitciX BTX	$0.01115	3.83	$268.94K	$0.01126	$0.01039	$124.5K	$8.68M	$268.94K
5037	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5039	LootBot LOOT	$0.04341 ₿0.000012	-1.13	$266.74K ₿111.28	$0.04431 ₿0.000014	$0.04251 ₿0.000012	$189.17K ₿7.94	$434.17K ₿126.89	$266.74K ₿111.28
5041	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.254 ₿0.0000026	$0.2388 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5043	KDR KDR	$0.01735	-6.44	$265.95K	$0.01872	$0.01759	$1.32K	$1.76M	$265.95K
5046	Pchain PI	$0.0002604 ₿0.000000057	-8.63	$265.33K ₿58.12	$0.0002888 ₿0.000000063	$0.0002595 ₿0.000000054	$16.86K ₿0.25	$406.67K ₿89.63	$265.33K ₿58.12
5047	ROCK ROCK	$0.014	4.97	$264.93K	$0.01401	$0.01317	$1.19K	$294.11K	$264.93K
5048	Monavale MONA	$25.27 ₿0.0024	4.72	$264.23K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$702.71 ₿0.11	$285.55K ₿27.13	$264.23K ₿25.04
5049	BIAO on SOL BIAO	$0.0002664	-5.72	$266.34K	$0.0002853	$0.0002528	$38.89K	$266.34K	$266.34K
5052	KRWO KRWO	$0.0006951	0.09	$263.79K	$0.0006979	$0.0006907	$66.07K	$263.79K	$263.79K
5053	MindCoin MIND	$0.00000348	0.41	$262.06K	$0.000003499	$0.00000334	$1.72K	$262.06K	$262.06K
5057	KEK KEKE	$0.000000003441 ₿0.00000000000040	1.31	$263.09K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.17K ₿2.43	$267.71K ₿30.82	$263.09K ₿30.28
5060	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5063	BADCATsol $BADCAT	$0.0003317	1.55	$258.03K	$0.000334	$0.0003181	$743.24	$258.03K	$258.03K
5066	AIMX AIMX	$0.0006561 ₿0.00000014	-0.58	$257.57K ₿56.29	$0.0006615 ₿0.00000014	$0.0006396 ₿0.00000013	$34.45 ₿3.76	$383.74K ₿83.86	$257.57K ₿56.29
5068	Sanin Inu SANI	$0.000000293 ₿0.000000000047	-0.49	$258.85K ₿42.39	$0.0000002945 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.25 ₿0.3	$258.85K ₿42.39	$258.85K ₿42.39
5069	VetMe VETME	$0.0002645 ₿0.000000051	0.53	$258.55K ₿47.78	$0.0002647 ₿0.000000055	$0.000259 ₿0.000000051	$287.25 ₿0.16	$264.55K ₿51.52	$258.55K ₿47.78
5072	Ribbit Meme RIBBIT	$0.000000000541 ₿0.000000000000035	-2.86	$227.71K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.78K ₿0.33	$227.71K ₿14.78	$227.71K ₿14.78
5073	My DeFi Pet DPET	$0.005124 ₿0.00000091	-0.85	$257.43K ₿45.68	$0.005201 ₿0.00000091	$0.005111 ₿0.00000088	$25.19K ₿1.02	$512.5K ₿90.95	$257.43K ₿45.68
5076	Polychain Monsters PMON	$0.04392 ₿0.0000088	0.44	$257.15K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$32.19 ₿2.08	$381.49K ₿76.58	$257.15K ₿47.73
5079	TENET TENET	$0.0006107 ₿0.0000013	-5.99	$257.48K ₿473.1	$0.0006503 ₿0.0000015	$0.0005929 ₿0.0000013	$77.25K ₿20.91	$733.31K ₿1.64K	$257.48K ₿473.1
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5082	OG Peanut PEANUT	$0.0002536	-3.30	$253.02K	$0.0002622	$0.0002445	$2.45K	$253.02K	$253.02K
5083	markkacy KACY	$0.000256	16.34	$256.02K	$0.000296	$0.00022	$610.89K	$256.02K	$256.02K
5084	Taki Games TAKI	$0.0002186 ₿0.00000037	0.01	$256.05K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.68K ₿3.16	$656.05K ₿1.13K	$256.05K ₿440.15
5089	FOAM FOAM	$0.0007185 ₿0.00000061	-0.97	$255.34K ₿219.53	$0.0007255 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5094	WECOIN WECO	$0.0000258 ₿0.0000000065	-2.63	$254.99K ₿55.1	$0.0000265 ₿0.0000000073	$0.000025 ₿0.0000000064	$714.16 ₿3.03	$257.06K ₿65.65	$254.99K ₿55.1
5095	99 Bitcoins 99BTC	$0.00000386	1.07	$254.89K	$0.00000387	$0.000003759	$39.04	$254.89K	$254.89K
5100	Scotty Beam SCOTTY	$0.0005186 ₿0.000000084	1.19	$254.53K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.74K ₿7.38	$388.95K ₿63.66	$254.53K ₿40.54
5104	Crypterium CRPT	$0.002982 ₿0.00000080	0.01*	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5106	ChatGPT's Mascot CHATTY	$0.0002506	16.41	$250.44K	$0.0002586	$0.0002148	$8.65K	$250.44K	$250.44K
5108	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008759 ₿0.00000000092	$0.00008399 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5111	coby COBY	$0.0002492	2.55	$250.34K	$0.0002521	$0.0002371	$1.55K	$250.34K	$250.34K
5112	Keyboard Cat KEYCAT	$0.0002523 ₿0.000000011	10.50	$249.74K ₿0	$0.0002526 ₿0.000000017	$0.0002257 ₿0.000000011	$2.53K ₿1.29	$249.74K ₿12.37	$249.74K ₿0
5116	Standard Protocol STND	$0.002803 ₿0.00000058	-6.97	$258.97K ₿53.43	$0.003144 ₿0.00000059	$0.002439 ₿0.00000055	$326.78K ₿5.93	$284.66K ₿58.73	$258.97K ₿53.43
5118	Rawr XD	$0.0002528	-0.09	$248.1K	$0.0002563	$0.0002266	$10.48K	$248.1K	$248.1K
5121	DegenX DGNX	$0.01198 ₿0.0000021	7.39	$249.9K ₿45.61	$0.01201 ₿0.0000022	$0.01068 ₿0.0000021	$9.44K ₿0.01	$249.9K ₿45.61	$249.9K ₿45.61
5127	Thorstarter XRUNE	$0.002185 ₿0.00000032	1.75	$249.44K ₿36.45	$0.002204 ₿0.00000033	$0.002147 ₿0.00000031	$185.07 ₿0.32	$1.17M ₿170.93	$249.44K ₿36.45
5128	Ferrum Network FRM	$0.0008854 ₿0.0000012	2.28	$254.12K ₿332.64	$0.0008995 ₿0.0000012	$0.0008262 ₿0.0000012	$142.65K ₿9.19	$528.66K ₿750.24	$254.12K ₿332.64
5130	Universe.XYZ XYZ	$0.0003345 ₿0.0000000017	-0.21	$248.29K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.34K ₿0	$379.6K ₿1.99	$248.29K ₿1.3
5132	BitCone CONE	$0.000000421 ₿0.000000000077	0.24	$247.31K ₿45.96	$0.0000004248 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$167.33 ₿0.15	$256K ₿47.18	$247.31K ₿45.96
5140	ENKI Protocol ENKI	$1.64	-8.36	$245.16K	$1.8	$1.57	$3.63K	$16.34M	$245.16K
5147	Inu Inu INUINU	$0.000000000525 ₿0.000000000000050	-0.46	$244.94K	$0.000000000531	$0.000000000461	$787.23 ₿9.4	$244.94K ₿23.85	$244.94K
5152	XP Network XPNET	$0.0004223 ₿0.000000044	0.28	$243.62K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$11.93K ₿3.02	$422.36K ₿44.57	$243.62K ₿25.6
5153	Pastel PSL	$0.00002171 ₿0.0000000045	-1.97	$243.61K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.71K ₿5.86	$346.94K ₿67.98	$243.61K ₿51.32
5154	Fringe Finance FRIN	$0.0002415 ₿0.000000032	-0.72	$241.59K ₿32.16	$0.0002448 ₿0.000000032	$0.000239 ₿0.000000030	$146.15K ₿2.17	$241.59K ₿32.16	$241.59K ₿32.16
5160	X world Games XWG	$0.00007063 ₿0.000000030	0.26	$241.46K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$16.92K ₿2.33	$702K ₿300.28	$241.46K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005751 ₿0.000000060	$0.00554 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Bitcat BITCAT	$0.0002407	-1.90	$240.75K	$0.0002473	$0.0002348	$266.02K	$240.75K	$240.75K
5170	FALX FALX	$0.00002387	2.61	$237.43K	$0.0000239	$0.00002279	$595.53	$237.43K	$237.43K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005651 ₿0.000000000059	$0.000005344 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5179	Amino [OLD] AMO	$0.00000476 ₿0.000000015	4.31	$238.04K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$56.55K ₿16.91	$238.04K ₿768.48	$238.04K ₿0
5191	Uranus URS	$0.0002361	7.14	$234.64K	$0.0002368	$0.000219	$1.93K	$234.64K	$234.64K
5192	Black Agnus FTW	$0.000000003936	-13.09	$236.2K	$0.0000003	$0.000000002543	$1.01K	$236.2K	$236.2K
5193	Twiskers TWX	$0.0002361	-5.14	$236.17K	$0.0002497	$0.0002355	$1.44K	$236.17K	$236.17K
5194	Spectre SPR	$0.000728	-1.01	$235.28K	$0.0007447	$0.000704	$2.44K	$246.34K	$235.28K
5196	Tomo Cat TOMO	$0.0002475	-12.21	$233.95K	$0.0002845	$0.0002431	$30.34K	$233.95K	$233.95K
5200	Idena IDNA	$0.002895 ₿0.00000053	-2.44	$234.03K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.21K ₿0.86	$234.03K	$234.03K ₿34.95
5203	Chitan CHITAN	$0.0002361	2.13	$232.04K	$0.0002364	$0.0002278	$3.78	$232.04K	$232.04K
5204	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03166 ₿0.00000033	$0.02539 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5207	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004524 ₿0.000000047	$0.004054 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5219	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006233 ₿0.000000000065	$0.000005571 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5223	Hourglass WAIT	$0.002347 ₿0.0000013	-0.05	$229.97K ₿133.73	$0.002363 ₿0.0000014	$0.002344 ₿0.0000012	$47.65 ₿3.12	$229.97K ₿133.73	$229.97K ₿133.73
5234	Magaverse MVRS	$0.0002281	2.71	$228.01K	$0.0002281	$0.0002143	$71.12K	$228.01K	$228.01K
5235	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1417 ₿0.0000014	$0.1284 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5241	Nostra Staked STRK NSTSTRK	$0.1508 ₿0.000026	-1.34	$228.85K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$729.69 ₿3.28	$228.85K ₿213.56	$228.85K ₿213.54
5243	yap YAP	$0.0002267	-0.39	$224.28K	$0.0002316	$0.0002194	$644.38	$224.28K	$224.28K
5245	Seal Dog SOG	$0.00002678	-11.48	$222.08K	$0.00003127	$0.00002574	$168.46	$222.08K	$222.08K
5247	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5249	BTC Standard Hashrate Token BTCST	$0.03088 ₿0.0000068	-2.42	$225.1K ₿49.92	$0.03214 ₿0.0000070	$0.03086 ₿0.0000066	$18.59K ₿1.54	$463.32K ₿102.76	$225.1K ₿49.92
5251	WickedBet Casino WIK	$0.004878 ₿0.0000019	-0.71	$224.49K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.62K ₿1.8	$339.3K ₿141.4	$224.49K ₿106.4
5256	TitanSwap TITAN	$0.0002972 ₿0.000000050	-0.11	$223.84K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.57K ₿1	$297.21K ₿50.04	$223.84K ₿37.69
5257	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.0028 ₿0.000000029	$0.00272 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5262	LEDOG (DOG) DOG	$0.0000000106	-3.22	$222.72K	$0.00000001096	$0.00000001036	$23.58	$222.72K	$222.72K
5264	Number 1 Token NR1	$0.002564 ₿0.000000064	-0.24	$222.15K ₿5.55	$0.00261 ₿0.000000064	$0.002563 ₿0.000000061	$6.52K ₿0.22	$222.15K ₿5.55	$222.15K ₿5.55
5265	YEETI 液体 YEETI	$0.0002221	-0.60	$222.14K	$0.0002235	$0.0002221	$77.92	$222.14K	$222.14K
5266	AI PIN AI	$0.00289 ₿0.0000015	-0.15	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5267	Cros CROS	$0.001175	-13.76	$221.96K	$0.001396	$0.001082	$1.78M	$1.18M	$221.96K
5269	Cat-Dog CATDOG	$0.00000256	3.88	$221.8K	$0.0000026	$0.00000243	$21.66K	$221.8K	$221.8K
5270	Dagknight Dog DOGK	$0.00006509	12.92	$221.77K	$0.00007137	$0.0000523	$6.46K	$221.77K	$221.77K
5271	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.70	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5272	Shroom.Finance SHROOM	$0.00431 ₿0.00000086	11.49	$221.49K ₿44.33	$0.004376 ₿0.00000087	$0.003764 ₿0.00000075	$18.85K ₿0.68	$282.58K ₿56.55	$221.49K ₿44.33
5274	CoinChef CHEF	$0.0007699	1.35	$221.29K	$0.0007697	$0.0007577	$52.14K	$769.7K	$221.29K
5280	S.C. Corinthians Fan Token SCCP	$0.05767 ₿0.0000051	-4.59	$220.19K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.41K ₿0.6	$1.15M ₿103.53	$220.19K ₿43.81
5281	xiao lang gou XLG	$0.0002199	-1.86	$219.98K	$0.0002258	$0.0002183	$313.7	$219.98K	$219.98K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}