Pagina dei risultati 37 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5223	Sacabam SCB	$0.000000007203 ₿0.00000000000077	5.63	$287.77K ₿30.73	$0.000000007357 ₿0.00000000000086	$0.000000006775 ₿0.00000000000075	$548.54 ₿2.96	$338.55K ₿36.15	$287.77K ₿30.73
5226	ENKI Protocol ENKI	$1.92	3.82	$288.59K	$1.95	$1.83	$318.4	$19.24M	$288.59K
5231	FireStarter FLAME	$0.004176 ₿0.0000014	-0.31	$285.5K ₿100.12	$0.004242 ₿0.0000015	$0.004103 ₿0.0000014	$210.62K ₿4.92	$416.73K ₿146.14	$285.5K ₿100.12
5237	Vault AI $VAULT	$0.002844 ₿0.0000011	-1.94	$284.32K ₿115.2	$0.002912 ₿0.0000011	$0.002837 ₿0.0000010	$34.23 ₿0.35	$284.32K ₿115.2	$284.32K ₿115.2
5240	Dogefather DOGEFATHER	$0.0002833	1.74	$283.36K	$0.0002904	$0.0002762	$727.2	$283.36K	$283.36K
5243	Materium MTRM	$0.01504 ₿0.0000019	-24.36	$283.07K ₿37.9	$0.2947 ₿0.0000027	$0.1642 ₿0.0000015	$45.13 ₿1.15	$283.07K ₿37.9	$283.07K ₿37.9
5245	Atari ATRI	$0.0001878 ₿0.000000031	1.13	$282.76K ₿48.7	$0.0001916 ₿0.000000034	$0.0001857 ₿0.000000031	$3.77 ₿0.01	$371.05K ₿63.91	$282.76K ₿48.7
5246	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02677 ₿0.00000024	$0.02048 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5249	Pickle Finance PICKLE	$0.1736 ₿0.000028	3.51	$281.56K ₿40.57	$0.1779 ₿0.000029	$0.1678 ₿0.000026	$100.65 ₿0.82	$606.08K ₿94.4	$281.56K ₿40.57
5251	Zipmex Token ZMT	$0.003161 ₿0.00000012	-0.32	$280K ₿11.44	$0.003171 ₿0.00000022	$0.003161 ₿0.00000012	$14.73 ₿0.02	$630.74K ₿25.78	$280K ₿11.44
5258	KRWO KRWO	$0.0007202	0.39	$278.57K	$0.0007265	$0.0007146	$50.03K	$278.57K	$278.57K
5259	Rainbow Token RBW	$0.00111 ₿0.00000073	1.04	$278.53K ₿170.46	$0.001134 ₿0.00000079	$0.001098 ₿0.00000071	$1.37 ₿9.15	$1.11M ₿725.8	$278.53K ₿170.46
5263	Starcoin STC	$0.0008482 ₿0.000000011	-3.61	$277.61K ₿3.72	$0.0008928 ₿0.000000012	$0.0008392 ₿0.000000011	$16.02K ₿0.25	$277.61K ₿3.72	$277.61K ₿3.72
5266	Sender AI ASI	$0.00575	-2.00	$276.84K	$0.005952	$0.00573	$277.02K	$5.74M	$276.84K
5268	TurtSat TURT	$0.0004668 ₿0.00000027	3.72	$276.33K ₿0	$0.0005459 ₿0.00000028	$0.0003832 ₿0.00000026	$461.26K ₿49.25	$276.33K	$276.33K ₿0
5276	Dojo Protocol DOAI	$0.0006103	-1.28	$274.28K	$0.0006297	$0.0006033	$164.57K	$610.35K	$274.28K
5278	FoFar FOFAR	$0.0002735	-2.30	$273.53K	$0.0002934	$0.0002733	$5.79K	$273.53K	$273.53K
5279	Fringe Finance FRIN	$0.0002734 ₿0.000000032	0.94	$273.47K ₿32.16	$0.000279 ₿0.000000032	$0.0002675 ₿0.000000030	$222.17K ₿2.17	$273.47K ₿32.16	$273.47K ₿32.16
5280	0chain ZCN	$0.005644 ₿0.0000023	7.78	$273.22K ₿112.72	$0.005984 ₿0.0000023	$0.005231 ₿0.0000021	$191.94 ₿0.05	$2.26M ₿931.55	$273.22K ₿112.72
5287	Rainicorn $RAINI	$0.0005574 ₿0.00000010	0.15	$271.11K ₿52.98	$0.0005574 ₿0.00000013	$0.0005566 ₿0.00000010	$48.34 ₿0.06	$278.71K ₿54.46	$271.11K ₿52.98
5288	markkacy KACY	$0.0002711	7.14	$271.08K	$0.000284	$0.000253	$630.64K	$271.08K	$271.08K
5289	JulSwap JULD	$0.0004574 ₿0.000000068	-8.47	$270.89K ₿40.55	$0.0005505 ₿0.000000068	$0.0004059 ₿0.000000066	$181.65K ₿1.76	$365.96K ₿54.78	$270.89K ₿40.55
5290	New Order NEWO	$0.001595 ₿0.00000013	-0.07	$270.68K ₿22.19	$0.001596 ₿0.00000014	$0.001594 ₿0.000000099	$10.93 ₿0.36	$1.28M ₿104.6	$270.68K ₿22.19
5293	Juice Finance JUICE	$0.0003738 ₿0.0000022	-6.19	$270.31K ₿0	$0.0004157 ₿0.0000025	$0.0003736 ₿0.0000022	$99.41K ₿25.86	$373.84K ₿2.39K	$270.31K ₿0
5294	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5295	Mittens MITTENS	$0.00027	5.58	$270.03K	$0.0003034	$0.0002407	$6.72K	$270.03K	$270.03K
5296	Nothing VOID	$0.0002699	3.18	$269.47K	$0.0002732	$0.0002604	$234.35K	$269.47K	$269.47K
5301	iETH v1 IETH	$3,082.36 ₿0.057	3.60	$268.48K ₿16.45	$3,166.76 ₿0.058	$2,976.04 ₿0.057	$0 ₿0	$268.48K ₿16.45	$268.48K ₿16.45
5302	Meme AI Coin MEMEAI	$0.0003685 ₿0.000000087	-2.33	$268.32K ₿63.82	$0.0003782 ₿0.00000010	$0.0003682 ₿0.000000079	$128.52K ₿2.77	$326.11K ₿77.61	$268.32K ₿63.82
5306	Pchain PI	$0.000262 ₿0.000000057	2.40	$266.93K ₿58.12	$0.0002867 ₿0.000000063	$0.0002557 ₿0.000000054	$63.89K ₿0.25	$409.11K ₿89.63	$266.93K ₿58.12
5308	Silly Goose GOO	$0.0002662 ₿0.000000084	-9.68	$266.2K ₿83.78	$0.0003004 ₿0.00000010	$0.0002648 ₿0.000000080	$2.24K ₿1.75	$266.2K ₿83.78	$266.2K ₿83.78
5310	Cheese CHEESE	$0.0002661	-6.91	$266.17K	$0.0002924	$0.00026	$5.34K	$266.17K	$266.17K
5312	HUA HUA HUAHUA	$0.0002688	-6.54	$265.99K	$0.0002921	$0.0002635	$5.98K	$265.99K	$265.99K
5317	TokenSight TKST	$0.005447 ₿0.0000030	-1.43	$265.4K ₿87.33	$0.005571 ₿0.0000030	$0.005447 ₿0.0000030	$198.65 ₿0.8	$544.72K ₿310.17	$265.4K ₿87.33
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03072 ₿0.00000028	$0.02948 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Moonwell Apollo MFAM	$0.0004367 ₿0.000000027	6.99	$264.74K ₿14.63	$0.0004425 ₿0.000000029	$0.0004069 ₿0.000000027	$7.48 ₿0.05	$436.81K ₿27.32	$264.74K ₿14.63
5325	Chitan CHITAN	$0.0002684	1.53	$264K	$0.0002686	$0.0002633	$2.49	$264K	$264K
5326	Look bro LOOK	$0.0002639	16.51	$263.82K	$0.0003033	$0.000224	$19.43K	$263.82K	$263.82K
5329	FlowerAI FLOWER	$0.000263	-18.82	$263.05K	$0.0003291	$0.0002611	$168.08K	$263.05K	$263.05K
5330	Exorde EXD	$0.005526 ₿0.00000092	4.56	$262.94K ₿35.21	$0.1008 ₿0.00000092	$0.09584 ₿0.00000088	$76.38 ₿0.97	$1.05M ₿174.57	$262.94K ₿35.21
5334	Rawr XD	$0.0002665	-2.88	$261.51K	$0.0002794	$0.0002653	$2.63K	$261.51K	$261.51K
5337	ClinTex CTi CTI	$0.003134 ₿0.00000073	11.42	$260.98K ₿61.87	$0.003197 ₿0.00000078	$0.002689 ₿0.00000068	$101.07K ₿5.85	$599.47K ₿142.11	$260.98K ₿61.87
5338	Shezmu SHEZMU	$0.1921 ₿0.00012	4.25	$260.95K ₿27.2	$0.1972 ₿0.00015	$0.1837 ₿0.00011	$106.9 ₿2.03	$281.06K ₿53.42	$260.95K ₿27.2
5339	BIG BIG	$0.0002606	7.71	$260.38K	$0.0002619	$0.0002419	$1.04K	$260.38K	$260.38K
5340	Twiskers TWX	$0.0002602	-1.34	$260.27K	$0.0002687	$0.0002543	$1.12K	$260.27K	$260.27K
5343	Kitty Inu KITTY	$0.000000355 ₿0.000000000064	-1.11	$259.79K ₿46.97	$0.0000003592 ₿0.000000000065	$0.0000003538 ₿0.000000000058	$25.03 ₿0.44	$259.79K ₿46.97	$259.79K ₿46.97
5344	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9517 ₿0.0000087	$0.8908 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.21 ₿0.00068	$70.11 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Curtis CURTIS	$0.0002584	6.75	$258.45K	$0.0002594	$0.0002421	$14.26	$258.45K	$258.45K
5349	Cairo Bank CBANK	$0.08009 ₿0.000020	1.39	$258.37K ₿0	$0.08009 ₿0.000020	$0.07899 ₿0.000020	$361.86 ₿0.12	$288.34K ₿73.13	$258.37K ₿0
5351	S.C. Corinthians Fan Token SCCP	$0.06749 ₿0.0000051	3.16	$257.66K ₿43.81	$0.06901 ₿0.0000055	$0.0651 ₿0.0000046	$152.59K ₿0.6	$1.35M ₿103.53	$257.66K ₿43.81
5355	X world Games XWG	$0.00007527 ₿0.000000030	-0.79	$257.34K ₿102.05	$0.00007642 ₿0.000000032	$0.00007404 ₿0.000000029	$98.1K ₿2.33	$748.19K ₿300.28	$257.34K ₿102.05
5356	Hypersign Identity Token HID	$0.007566 ₿0.00000079	-18.08	$257.28K ₿26.8	$0.009237 ₿0.00000079	$0.00756 ₿0.00000077	$41.96 ₿0.36	$378.35K ₿39.41	$257.28K ₿26.8
5358	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4883 ₿0.0000044	$0.4209 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5362	MILKBAG MILKBAG	$0.0002758	-3.32	$255.22K	$0.0002989	$0.000271	$6.58K	$255.22K	$255.22K
5363	Verified USD USDV	$0.4208 ₿0.000014	105.48	$254.84K ₿387.54	$0.4289 ₿0.000014	$0.2048 ₿0.000014	$2.47 ₿112.73	$254.84K ₿387.54	$254.84K ₿387.54
5364	Nifty League NFTL	$0.0002548 ₿0.000000023	2.04	$254.81K ₿16.13	$0.0002563 ₿0.000000024	$0.0002497 ₿0.000000023	$5.91 ₿0.02	$254.81K ₿19.26	$254.81K ₿16.13
5370	xiao lang gou XLG	$0.0002539	1.87	$253.96K	$0.000254	$0.0002233	$85.92	$253.96K	$253.96K
5372	Crodie CRODIE	$0.0002538 ₿0.0000000026	1.28	$253.83K ₿0	$0.0002586 ₿0.0000000027	$0.0002488 ₿0.0000000024	$22.05 ₿0.05	$253.83K ₿2.68	$253.83K ₿0
5374	Floor Protocol FLC	$0.00012 ₿0.00000028	20.02	$253.71K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$180.78K ₿20.79	$3M ₿7.01K	$253.71K ₿592.21
5376	Obi PNut Kenobi OPK	$0.0002536	12.82	$253.46K	$0.0002607	$0.0002234	$14.68K	$253.46K	$253.46K
5384	WickedBet Casino WIK	$0.005657 ₿0.0000019	-7.15	$252.02K ₿106.4	$0.2305 ₿0.0000021	$0.1838 ₿0.0000016	$374.07 ₿1.8	$393.38K ₿141.4	$252.02K ₿106.4
5386	Proteo DeFi PROTEO	$0.02737 ₿0.0000028	1.04	$251.39K ₿20.47	$0.02789 ₿0.0000030	$0.02698 ₿0.0000028	$745.56 ₿3.26	$371.19K ₿31.59	$251.39K ₿20.47
5389	BHNetwork BHAT	$0.001409 ₿0.00000018	2.30	$250.91K ₿39.84	$0.001441 ₿0.00000020	$0.001371 ₿0.00000018	$38.96 ₿1	$250.91K ₿39.91	$250.91K ₿39.84
5391	FALX FALX	$0.00002504	1.23	$250.49K	$0.00002557	$0.00002457	$554.65	$250.49K	$250.49K
5392	Uranus URS	$0.0002513	2.91	$250.46K	$0.0002548	$0.000226	$5.45K	$250.46K	$250.46K
5394	TENET TENET	$0.0005923 ₿0.0000013	1.31	$249.6K ₿473.1	$0.000596 ₿0.0000015	$0.0005804 ₿0.0000013	$214.91K ₿20.91	$710.87K ₿1.64K	$249.6K ₿473.1
5401	Boblles BOBLS	$0.0002486	-1.70	$248.65K	$0.0002617	$0.000247	$2.41K	$248.65K	$248.65K
5404	InsurAce INSUR	$0.003576 ₿0.00000067	3.69	$247.91K ₿45.1	$0.005311 ₿0.00000068	$0.003449 ₿0.00000064	$3.51 ₿3.79	$357.65K ₿66.68	$247.91K ₿45.1
5417	NOOT (Ordinals) NOOT	$0.0002445 ₿0.000000053	-7.48	$245.99K ₿54.55	$0.000266 ₿0.000000078	$0.0002385 ₿0.000000030	$93.74K ₿9.88	$245.99K ₿54.55	$245.99K ₿54.55
5418	Cat-Dog CATDOG	$0.00000281	14.72	$244.56K	$0.00000283	$0.000002449	$269.18K	$244.56K	$244.56K
5422	DegenX DGNX	$0.01163 ₿0.0000021	1.03	$243.58K ₿45.61	$0.0117 ₿0.0000022	$0.01149 ₿0.0000021	$5.75 ₿0.01	$243.58K ₿45.61	$243.58K ₿45.61
5423	Ducky DUCKY	$0.0000005785	18.06	$243.38K	$0.0000005863	$0.000000467	$56.23K	$243.38K	$243.38K
5429	Bonk On Base BONK	$0.000000002423	2.42	$242.44K	$0.000000002519	$0.000000002354	$966.69	$242.44K	$242.44K
5430	Eve AI EVEAI	$0.002798 ₿0.0000013	-2.05	$242.2K ₿120.77	$0.002862 ₿0.0000013	$0.002789 ₿0.0000013	$1.83K ₿1.18	$242.2K ₿120.77	$242.2K ₿120.77
5433	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.61K ₿51.32	$0.000504 ₿0.0000000046	$0.0004634 ₿0.0000000042	$23.85K ₿5.86	$332.09K ₿67.98	$241.61K ₿51.32
5436	KAP Games KAP	$0.001892 ₿0.0000019	-0.82	$240.4K ₿243.86	$0.001923 ₿0.0000020	$0.00189 ₿0.0000018	$95.64K ₿3.05	$1.89M ₿1.92K	$240.4K ₿243.86
5443	Dope Wars Paper PAPER	$0.0002641 ₿0.000000091	9.76	$239.73K ₿83.14	$0.01022 ₿0.000000094	$0.009027 ₿0.000000082	$27.86 ₿0.54	$373.28K ₿129.46	$239.73K ₿83.14
5444	Cheyenne CHEYENNE	$0.000242	2.13	$239.63K	$0.000249	$0.000236	$159.32K	$239.63K	$239.63K
5445	Ozone Metaverse $OZONE	$0.0002419 ₿0.00000012	0.85	$239.61K ₿0	$0.0002465 ₿0.00000012	$0.0002309 ₿0.00000011	$31.83K ₿9.92	$239.61K ₿36.78	$239.61K ₿0
5447	Eldarune ELDA	$0.0009201 ₿0.00000027	3.88	$239.18K ₿36.47	$0.0009727 ₿0.00000028	$0.0008855 ₿0.00000026	$6.69K ₿3.06	$543.31K ₿158.98	$239.18K ₿36.47
5451	Ton Cat TCAT	$0.0003746	0.38	$238.67K	$0.0003798	$0.0003697	$378.92	$238.67K	$238.67K
5454	NFTFI NFTFI	$0.001252	4.39	$238.48K	$0.001252	$0.001199	$55.04K	$2.5M	$238.48K
5455	EpiK Protocol AIEPK	$0.001536 ₿0.00000020	2.71	$238.38K ₿31.51	$0.001548 ₿0.00000021	$0.001449 ₿0.00000019	$134.89K ₿4.25	$614.75K ₿81.27	$238.38K ₿31.51
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Nostra Staked STRK NSTSTRK	$0.1579 ₿0.000026	1.74	$236.4K ₿213.54	$0.1633 ₿0.000027	$0.1552 ₿0.000026	$1.22K ₿3.28	$236.4K ₿213.56	$236.4K ₿213.54
5464	Roobee ROOBEE	$0.0001959 ₿0.000000015	-0.56	$236K ₿18.83	$0.000199 ₿0.000000016	$0.0001958 ₿0.000000015	$117.45K ₿2.4	$1.06M ₿84.42	$236K ₿18.83
5467	STARKNET BROTHER BROTHER	$0.000000000236	-8.70	$235.51K	$0.000000000296	$0.000000000236	$255.19	$235.51K	$235.51K
5468	SYNO Finance SYNO	$0.001028 ₿0.00000044	1.77	$236.3K ₿18.93	$0.001055 ₿0.00000044	$0.001006 ₿0.00000038	$437.41 ₿0.32	$827.7K ₿357.59	$236.3K ₿18.93
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01618 ₿0.00000014	$0.01341 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.48	$234.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$16.33 ₿0.02	$249.07K ₿76.51	$234.9K ₿75.31
5471	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02981 ₿0.00000027	$0.02874 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5472	Scotty Beam SCOTTY	$0.0004772 ₿0.000000084	0.25	$234.25K ₿40.54	$0.0004775 ₿0.000000093	$0.000476 ₿0.000000084	$11.25K ₿7.38	$357.95K ₿63.66	$234.25K ₿40.54
5476	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.162 ₿0.0000014	$0.1468 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5480	Beeg Blue Whale BEEG	$0.00002328	-0.96	$232.79K	$0.00002398	$0.00002324	$132.37K	$232.79K	$232.79K
5483	MAGA Again MAGAA	$0.0002326	0	$232.68K	$0	$0	$42.84	$232.68K	$232.68K
5484	ORGANIC•BITCORN (Runes) CORN	$0.00001106	2.20	$232.31K	$0.00001107	$0.00001079	$24.42	$232.31K	$232.31K
5487	Wasder WAS	$0.0003879 ₿0.00000026	-7.77	$231.65K ₿156.18	$0.0004517 ₿0.00000027	$0.0003879 ₿0.00000025	$227.17K ₿15.35	$387.97K ₿261.58	$231.65K ₿156.18
5489	Amulet Protocol AMU	$0.0005049 ₿0.00000058	-1.33	$231.43K ₿116.36	$0.0005125 ₿0.00000064	$0.0003953 ₿0.00000058	$16K ₿50.34	$504.96K ₿555.43	$231.43K ₿116.36
5491	TitanSwap TITAN	$0.0003069 ₿0.000000050	24.49	$231.18K ₿37.69	$0.0003686 ₿0.000000050	$0.0002454 ₿0.000000049	$12.63K ₿1	$306.97K ₿50.04	$231.18K ₿37.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}