Pagina dei risultati 37 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5005	r/snoofi R/SNOOFI	$0.0002764	-0.20	$276.55K	$0.0002817	$0.0002729	$2.57K	$276.55K	$276.55K
5006	Gondola GONDOLA	$0.0000006519	-5.53	$274.26K	$0.0000007064	$0.0000006447	$2.39K	$274.26K	$274.26K
5007	CropBytes CBX	$0.0008531 ₿0.00000026	0.70	$274.12K ₿76.79	$0.0009993 ₿0.00000027	$0.0008362 ₿0.00000026	$155.39 ₿0.15	$426.59K ₿134.1	$274.12K ₿76.79
5012	Moonwell Apollo MFAM	$0.000451 ₿0.000000027	-0.85	$272.56K ₿14.63	$0.0004633 ₿0.000000029	$0.0004472 ₿0.000000027	$461.41 ₿0.05	$451.03K ₿27.32	$272.56K ₿14.63
5016	Pchain PI	$0.0002669 ₿0.000000057	2.28	$272.24K ₿58.12	$0.0002765 ₿0.000000063	$0.0002605 ₿0.000000054	$16.09K ₿0.25	$417.26K ₿89.63	$272.24K ₿58.12
5017	Shitcats SHATS	$0.00000000101	6.76	$271.66K	$0.000000001163	$0.000000000916	$594.78	$413.86K	$271.66K
5018	LootBot LOOT	$0.0436 ₿0.000012	2.09	$267.91K ₿111.28	$0.04481 ₿0.000014	$0.04221 ₿0.000012	$183.52K ₿7.94	$436.09K ₿126.89	$267.91K ₿111.28
5023	TurtSat TURT	$0.0004409 ₿0.00000027	-10.11	$271.24K ₿0	$0.0005092 ₿0.00000028	$0.0004199 ₿0.00000026	$254.48K ₿49.25	$271.24K	$271.24K ₿0
5024	FOAM FOAM	$0.0007614 ₿0.00000061	3.01	$272.41K ₿219.53	$0.0007727 ₿0.00000063	$0.0007332 ₿0.00000061	$185.63 ₿0.01	$766.56K ₿617.77	$272.41K ₿219.53
5026	Govi GOVI	$0.01751 ₿0.0000039	3.59	$270.39K ₿61.34	$0.01799 ₿0.0000041	$0.01664 ₿0.0000038	$14.1K ₿0.68	$560.4K ₿127.12	$270.39K ₿61.34
5027	Amulet Protocol AMU	$0.0005913 ₿0.00000058	-5.26	$270.42K ₿116.36	$0.0006933 ₿0.00000064	$0.0005837 ₿0.00000058	$31.19K ₿50.34	$591.39K ₿555.43	$270.42K ₿116.36
5032	Look bro LOOK	$0.0002706	-2.23	$270.54K	$0.0002793	$0.0002638	$1.29K	$270.54K	$270.54K
5034	Ozone Metaverse $OZONE	$0.0002717 ₿0.00000012	-2.80	$269.13K ₿0	$0.0002957 ₿0.00000012	$0.0002697 ₿0.00000011	$68.98K ₿9.92	$269.13K ₿36.78	$269.13K ₿0
5037	STARKNET BROTHER BROTHER	$0.000000000269	37.74	$268.95K	$0.000000000272	$0.000000000194	$165.55	$268.95K	$268.95K
5038	Ton Cat TCAT	$0.0004221	1.92	$269.36K	$0.0004285	$0.0004139	$84.29	$269.36K	$269.36K
5043	TENET TENET	$0.0006372 ₿0.0000013	5.68	$268.49K ₿473.1	$0.0006506 ₿0.0000015	$0.000591 ₿0.0000013	$80.61K ₿20.91	$764.66K ₿1.64K	$268.49K ₿473.1
5048	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2535 ₿0.0000026	$0.2383 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5050	ROCK ROCK	$0.01405	3.35	$265.92K	$0.01416	$0.01351	$22.94	$295.22K	$265.92K
5051	BitciX BTX	$0.01102	3.17	$265.75K	$0.01107	$0.01016	$134.88K	$8.57M	$265.75K
5054	KRWO KRWO	$0.0006969	0.48	$264.51K	$0.0007022	$0.0006906	$88.19K	$264.51K	$264.51K
5061	ORGANIC•BITCORN (Runes) CORN	$0.00001244	1.50	$261.51K	$0.00001244	$0.00001223	$1.49	$261.51K	$261.51K
5062	Monavale MONA	$25 ₿0.0024	1.40	$261.46K ₿25.04	$26.57 ₿0.0025	$24.63 ₿0.0023	$2.63K ₿0.11	$282.56K ₿27.13	$261.46K ₿25.04
5067	KEK KEKE	$0.00000000341 ₿0.00000000000040	2.76	$260.67K ₿30.28	$0.000000003455 ₿0.00000000000042	$0.000000003306 ₿0.00000000000038	$558.2 ₿2.43	$265.25K ₿30.82	$260.67K ₿30.28
5070	99 Bitcoins 99BTC	$0.00000394	3.51	$260.14K	$0.00000398	$0.0000038	$37.79	$260.14K	$260.14K
5076	RepubliK RPK	$0.001297 ₿0.00000040	-3.68	$259.6K ₿80.53	$0.001396 ₿0.00000040	$0.001276 ₿0.00000038	$62.65K ₿32.09	$3.89M ₿1.21K	$259.6K ₿80.53
5077	Sanin Inu SANI	$0.0000002938 ₿0.000000000047	0.16	$259.57K ₿42.39	$0.0000002978 ₿0.000000000053	$0.0000002933 ₿0.000000000047	$7.35 ₿0.3	$259.57K ₿42.39	$259.57K ₿42.39
5078	VetMe VETME	$0.0002652 ₿0.000000051	2.52	$259.29K ₿47.78	$0.0002683 ₿0.000000055	$0.0002587 ₿0.000000051	$34.78 ₿0.16	$265.3K ₿51.52	$259.29K ₿47.78
5079	KDR KDR	$0.01713	1.51	$259.06K	$0.01762	$0.01687	$343.32	$1.72M	$259.06K
5080	My DeFi Pet DPET	$0.005138 ₿0.00000091	0.07	$258.25K ₿45.68	$0.005145 ₿0.00000091	$0.005123 ₿0.00000088	$25.05K ₿1.02	$514.13K ₿90.95	$258.25K ₿45.68
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Polychain Monsters PMON	$0.04417 ₿0.0000088	1.24	$258.58K ₿47.73	$0.04457 ₿0.0000090	$0.04298 ₿0.0000086	$11.92 ₿2.08	$383.61K ₿76.58	$258.58K ₿47.73
5085	MindCoin MIND	$0.00000344	2.18	$258.29K	$0.000003469	$0.00000335	$375.62	$258.29K	$258.29K
5088	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5091	ChatGPT's Mascot CHATTY	$0.0002559	5.29	$255.82K	$0.0002588	$0.0002377	$3.81K	$255.82K	$255.82K
5094	NIKITA by Virtuals NIKITA	$0.0002562	100.43	$255.56K	$0.0002568	$0.0001278	$31.66K	$255.56K	$255.56K
5097	OG Peanut PEANUT	$0.000255	2.55	$255.06K	$0.0002587	$0.0002487	$1.06K	$255.06K	$255.06K
5098	Thorstarter XRUNE	$0.002234 ₿0.00000032	4.76	$255.05K ₿36.45	$0.002259 ₿0.00000033	$0.002125 ₿0.00000031	$2.85K ₿0.32	$1.2M ₿170.93	$255.05K ₿36.45
5099	Taki Games TAKI	$0.0002176 ₿0.00000037	-0.42	$254.95K ₿440.15	$0.0002188 ₿0.00000041	$0.0002174 ₿0.00000037	$16.31K ₿3.16	$653.23K ₿1.13K	$254.95K ₿440.15
5100	HeFi HEFI	$0.002533 ₿0.0000065	317.47	$254.59K ₿0	$0.002533 ₿0.0000066	$0.0006053 ₿0.0000063	$50.75 ₿37.32	$2.53M ₿6.55K	$254.59K ₿0
5103	BADCATsol $BADCAT	$0.0003263	2.11	$253.79K	$0.0003283	$0.0003194	$614.17	$253.79K	$253.79K
5105	Metavault Trade MVX	$0.07605 ₿0.000033	9.91	$191.11K ₿84.99	$0.08002 ₿0.000035	$0.06904 ₿0.000033	$3.68K ₿3.9	$304.24K ₿135.31	$191.11K ₿84.99
5107	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008742 ₿0.00000000092	$0.00008382 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5108	Scotty Beam SCOTTY	$0.0005148 ₿0.000000084	-1.00	$253.03K ₿40.54	$0.0005226 ₿0.000000093	$0.0005096 ₿0.000000084	$11.07K ₿7.38	$386.65K ₿63.66	$253.03K ₿40.54
5109	INSC (Ordinals) INSC	$0.01199 ₿0.0000038	-25.16	$251.84K ₿81.11	$0.01604 ₿0.0000043	$0.01154 ₿0.0000034	$49.79K ₿2.02	$251.84K ₿81.11	$251.84K ₿81.11
5115	Ribbit Meme RIBBIT	$0.000000000596 ₿0.000000000000035	-0.52	$250.73K ₿14.78	$0.000000000626 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$13.79K ₿0.33	$250.73K ₿14.78	$250.73K ₿14.78
5118	BitCone CONE	$0.0000004259 ₿0.000000000077	2.12	$250.2K ₿45.96	$0.0000004537 ₿0.000000000082	$0.0000004159 ₿0.000000000077	$1.37K ₿0.15	$258.98K ₿47.18	$250.2K ₿45.96
5122	Badmad Robots METAL	$0.000321 ₿0.00000073	38.43	$251.12K ₿529.52	$0.0005206 ₿0.0000014	$0.0002157 ₿0.00000069	$126.37K ₿7.24	$884.76K ₿2.02K	$251.12K ₿529.52
5123	ENKI Protocol ENKI	$1.66	3.54	$248.78K	$1.7	$1.6	$205.1	$16.59M	$248.78K
5124	Inu Inu INUINU	$0.000000000534 ₿0.000000000000050	3.87	$248.27K	$0.000000000535	$0.000000000472	$2.03K ₿9.4	$248.27K ₿23.85	$248.27K
5126	Bit Game Verse Token BGVT	$0.00000449 ₿0.00000000036	-20.96	$247.83K ₿19.97	$0.000005679	$0.00000385	$24.09 ₿0	$250.06K ₿20.15	$247.83K ₿19.97
5128	Satoxcoin SATOX	$0.00006807 ₿0.0000000065	12.90	$247.35K ₿22.35	$0.00006964 ₿0.0000000070	$0.00005894 ₿0.0000000062	$59.43K ₿0.17	$248.28K ₿22.44	$247.35K ₿22.35
5129	Crypterium CRPT	$0.002913 ₿0.00000080	-0.01*	$247.52K ₿68.09	$0.002913 ₿0.00000080	$0.002912 ₿0.00000076	$30.17 ₿3.11	$275.74K ₿75.97	$247.52K ₿68.09
5130	XP Network XPNET	$0.0004281 ₿0.000000044	1.43	$247.64K ₿25.6	$0.0004363 ₿0.000000046	$0.0004197 ₿0.000000043	$18.06K ₿3.02	$429.33K ₿44.57	$247.64K ₿25.6
5135	Ferrum Network FRM	$0.0008614 ₿0.0000012	-2.32	$253.35K ₿332.64	$0.0009015 ₿0.0000012	$0.0007837 ₿0.0000012	$138.48K ₿9.19	$527.05K ₿750.24	$253.35K ₿332.64
5146	Meta Monopoly MONOPOLY	$0.0002439	-3.62	$243.94K	$0.0002616	$0.0002439	$941.81	$243.94K	$243.94K
5148	Standard Protocol STND	$0.00268 ₿0.00000058	-3.89	$244K ₿53.43	$0.002857 ₿0.00000059	$0.002289 ₿0.00000055	$217.45K ₿5.93	$268.2K ₿58.73	$244K ₿53.43
5152	DegenX DGNX	$0.01161 ₿0.0000021	-2.34	$243.18K ₿45.61	$0.01191 ₿0.0000022	$0.01139 ₿0.0000021	$123.41 ₿0.01	$243.18K ₿45.61	$243.18K ₿45.61
5155	Universe.XYZ XYZ	$0.000327 ₿0.0000000017	2.36	$242.83K ₿1.3	$0.0003272 ₿0.0000000017	$0.0003171 ₿0.0000000015	$232.57 ₿0	$371.25K ₿1.99	$242.83K ₿1.3
5161	Blocto Token BLT	$0.00103 ₿0.00000048	-17.37	$242.39K ₿114.66	$0.001248 ₿0.00000048	$0.001097 ₿0.00000044	$16.94K ₿0.84	$371.52K ₿175.75	$242.39K ₿114.66
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00574 ₿0.000000060	$0.005529 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	coby COBY	$0.0002417	0.77	$241.66K	$0.0002464	$0.0002388	$2.4K	$241.66K	$241.66K
5169	Tomo Cat TOMO	$0.0002526	-8.77	$238.84K	$0.0002895	$0.0002427	$27.12K	$238.84K	$238.84K
5173	GM GM	$0.0000005008 ₿0.000000000059	0	$239.24K ₿27.94	$0.0000005008 ₿0.000000000059	$0.0000005008 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5180	X world Games XWG	$0.00006954 ₿0.000000030	-1.53	$237.72K ₿102.05	$0.000072 ₿0.000000032	$0.00006776 ₿0.000000029	$17.35K ₿2.33	$691.12K ₿300.28	$237.72K ₿102.05
5181	Bitcat BITCAT	$0.0002376	1.04	$237.6K	$0.0002414	$0.0002291	$288.73K	$237.6K	$237.6K
5183	Meme AI Coin MEMEAI	$0.0003257 ₿0.000000087	4.00	$238.33K ₿63.82	$0.0003331 ₿0.00000010	$0.0003131 ₿0.000000079	$93K ₿2.77	$289.66K ₿77.61	$238.33K ₿63.82
5184	2DAI.io 2DAI	$0.0002367 ₿0.000000043	3.97	$236.77K ₿43.62	$0.0002398 ₿0.000000047	$0.0002272 ₿0.000000042	$519.38 ₿0.22	$236.77K ₿43.62	$236.77K ₿43.62
5187	markkacy KACY	$0.000236	-4.83	$235.99K	$0.000249	$0.00023	$601.27K	$235.99K	$235.99K
5191	Spectre SPR	$0.0007252	-0.80	$234.81K	$0.0007831	$0.0006998	$2.71K	$246.57K	$234.81K
5197	Uranus URS	$0.0002354	2.99	$234.6K	$0.000239	$0.0002281	$367.64	$234.6K	$234.6K
5198	Twiskers TWX	$0.0002343	0.11	$234.31K	$0.0002401	$0.000234	$24.53	$234.31K	$234.31K
5199	Amino [OLD] AMO	$0.00000468 ₿0.000000015	-0.88	$233.8K ₿0	$0.000004779 ₿0.000000015	$0.00000467 ₿0.000000013	$52.6K ₿16.91	$233.8K ₿768.48	$233.8K ₿0
5200	Idena IDNA	$0.002891 ₿0.00000053	0.02	$233.72K ₿34.95	$0.002896 ₿0.00000053	$0.00289 ₿0.00000051	$14.78K ₿0.86	$233.74K	$233.72K ₿34.95
5201	Fringe Finance FRIN	$0.0002311 ₿0.000000032	-4.00	$234.58K ₿32.16	$0.0002449 ₿0.000000032	$0.0002301 ₿0.000000030	$138.13K ₿2.17	$234.58K ₿32.16	$234.58K ₿32.16
5203	FALX FALX	$0.00002334	1.33	$233.4K	$0.0000236	$0.00002288	$235.16	$233.4K	$233.4K
5204	Cros CROS	$0.001006	-10.61	$232.95K	$0.001196	$0.0009711	$1.47M	$1.01M	$232.95K
5208	Meta Apes PEEL PEEL	$0.001314 ₿0.00000027	0.13	$231.71K ₿47.9	$0.001316 ₿0.00000033	$0.001309 ₿0.00000026	$6.69 ₿0	$267.73K ₿19.07	$231.71K ₿47.9
5217	BTC Standard Hashrate Token BTCST	$0.03158 ₿0.0000068	3.17	$230.19K ₿49.92	$0.03238 ₿0.0000070	$0.03022 ₿0.0000066	$17.02K ₿1.54	$473.8K ₿102.76	$230.19K ₿49.92
5219	Bankless DAO BANK	$0.0002786 ₿0.000000029	0.44	$229.92K ₿24.17	$0.0002838 ₿0.000000029	$0.0002769 ₿0.000000028	$73.94 ₿0.01	$278.62K ₿29.29	$229.92K ₿24.17
5221	Kitty Inu KITTY	$0.0000003139 ₿0.000000000064	2.54	$229.74K ₿46.97	$0.000000318 ₿0.000000000065	$0.0000003053 ₿0.000000000058	$1.69 ₿0.44	$229.74K ₿46.97	$229.74K ₿46.97
5229	Zunami Governance Token ZUN	$0.006551	42.82	$228.91K	$0.006989	$0.004581	$1.65K	$655.11K	$228.91K
5230	Bet more BET	$0.0002304	-9.58	$229.99K	$0.0002563	$0.0002175	$5.52K	$229.99K	$229.99K
5235	Hourglass WAIT	$0.002335 ₿0.0000013	0.06	$228.35K ₿133.73	$0.002366 ₿0.0000014	$0.002334 ₿0.0000012	$537.28 ₿3.12	$228.35K ₿133.73	$228.35K ₿133.73
5237	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1414 ₿0.0000014	$0.1282 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5239	WECOIN WECO	$0.000023 ₿0.0000000065	-4.57	$227.29K ₿55.1	$0.0000251 ₿0.0000000073	$0.000023 ₿0.0000000064	$1.27K ₿3.03	$229.13K ₿65.65	$227.29K ₿55.1
5241	AIMX AIMX	$0.000575 ₿0.00000014	-10.20	$226.95K ₿56.29	$0.0006569 ₿0.00000014	$0.0005744 ₿0.00000013	$1.29K ₿3.76	$338.12K ₿83.86	$226.95K ₿56.29
5243	Chitan CHITAN	$0.0002305	0.69	$226.73K	$0.000233	$0.0002275	$10.33	$226.73K	$226.73K
5245	BlackPool Token BPT	$0.01208 ₿0.0000017	2.14	$226.33K ₿23.71	$0.01223 ₿0.0000017	$0.01182 ₿0.0000015	$9.68 ₿0	$628.35K ₿88.22	$226.33K ₿23.71
5247	Nostra Staked STRK NSTSTRK	$0.1495 ₿0.000026	-1.28	$225.3K ₿213.54	$0.1555 ₿0.000027	$0.1494 ₿0.000026	$42.59 ₿3.28	$225.3K ₿213.56	$225.3K ₿213.54
5248	AI PIN AI	$0.002937 ₿0.0000015	2.33	$225.56K ₿36.68	$0.002955 ₿0.0000017	$0.002862 ₿0.0000015	$25.92 ₿1.08	$293.73K ₿158.76	$225.56K ₿36.68
5249	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5252	TitanSwap TITAN	$0.000299 ₿0.000000050	0.47	$225.22K ₿37.69	$0.0003587 ₿0.000000050	$0.0002966 ₿0.000000049	$5.38K ₿1	$299.05K ₿50.04	$225.22K ₿37.69
5257	Cat-Dog CATDOG	$0.00000259	2.43	$224.94K	$0.000002659	$0.000002479	$25.39K	$224.94K	$224.94K
5262	WickedBet Casino WIK	$0.00486 ₿0.0000019	2.99	$223.57K ₿106.4	$0.004927 ₿0.0000021	$0.004703 ₿0.0000016	$53.5 ₿1.8	$338.03K ₿141.4	$223.57K ₿106.4
5263	YEETI 液体 YEETI	$0.0002235	0.59	$223.5K	$0.0002235	$0.0002221	$66.91	$223.5K	$223.5K
5266	GUA GUA	$0.00003572	39.53	$223.19K	$0.00003605	$0.00002553	$4.5K	$223.19K	$223.19K
5267	Magaverse MVRS	$0.0002231	3.20	$223.06K	$0.0002311	$0.0002151	$65.13K	$223.06K	$223.06K
5271	S.C. Corinthians Fan Token SCCP	$0.05829 ₿0.0000051	0.79	$222.47K ₿43.81	$0.05917 ₿0.0000055	$0.05752 ₿0.0000046	$70.67K ₿0.6	$1.17M ₿103.53	$222.47K ₿43.81
5272	Number 1 Token NR1	$0.002584 ₿0.000000064	0.61	$222.3K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$6.67K ₿0.22	$222.3K ₿5.55	$222.3K ₿5.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}