Pagina dei risultati 37 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6583	DOGWIFHOOD WIF	$0.0001067 ₿0.00000010	4.68	$106.67K ₿109.22	$0.01204 ₿0.00000011	$0.0112 ₿0.00000010	$50.55 ₿10.76	$106.67K ₿109.22	$106.67K ₿109.22
6585	LOD3 Token LOD3	$0.001674 ₿0.00010	0	$106.64K ₿0	$0	$0	$54.22 ₿0	$1.29M ₿8.01K	$106.64K ₿0
6593	Fade Wallet Token FWT	$0.0002474	4.85	$106.11K	$0.0002487	$0.0002359	$125.14	$247.41K	$106.11K
6594	Source SOURCE	$0.000191 ₿0.00000065	5.37	$105.82K ₿273.02	$0.0001913 ₿0.00000071	$0.0001806 ₿0.00000059	$100.24 ₿0.44	$109.08K ₿282.32	$105.82K ₿273.02
6595	BABYTRUMP BABYTRUMP	$0.002661 ₿0.00000058	-1.27	$105.65K ₿23.19	$0.002724 ₿0.00000065	$0.002649 ₿0.00000057	$45.09 ₿0.34	$105.65K ₿23.19	$105.65K ₿23.19
6621	LitLab Games LITT	$0.0001264 ₿0.00000034	-0.06	$104.46K ₿182.23	$0.0001276 ₿0.00000034	$0.0001262 ₿0.00000033	$15.51 ₿2.93	$341.2K ₿1.03K	$104.46K ₿182.23
6625	Baby BABY	$0.0000001076 ₿0.00000000071	3.59	$102.79K ₿0	$0.0000001096 ₿0.00000000075	$0.0000001026 ₿0.00000000065	$801.18 ₿18.24	$105.67K ₿714.88	$102.79K ₿0
6629	88mph MPH	$0.07928 ₿0.000010	-3.95	$103.85K ₿12.14	$0.08417 ₿0.000010	$0.07626 ₿0.0000090	$111.2 ₿0.15	$125.3K ₿15.01	$103.85K ₿12.14
6634	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6648	Magaverse MVRS	$0.000103	1.98	$102.98K	$0.000105	$0.000101	$158.9K	$102.98K	$102.98K
6657	PAC Global PAC	$0.000005849 ₿0.0000000012	0.10	$102.05K ₿22.4	$0.00000589 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0.54 ₿0.59	$292.5K ₿64.21	$102.05K ₿22.4
6658	earl EARL	$0.0001016	-4.82	$101.06K	$0.0001089	$0.00009906	$1.23K	$101.06K	$101.06K
6660	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006436 ₿0.0000000058	$0.0006248 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6661	Aegis Ai AEGIS	$0.001014 ₿0.0000035	-0.05	$101.64K ₿360.03	$0.001021 ₿0.0000038	$0.001003 ₿0.0000033	$58.77 ₿4.85	$101.64K ₿363.66	$101.64K ₿360.03
6662	Elexium EX	$0.02864	6.03	$101.87K	$0.02899	$0.02695	$590.42	$102.77K	$101.87K
6667	Scalia Infrastructure SCALE	$0.001031 ₿0.0000047	-0.08	$101.13K ₿0	$0.001039 ₿0.0000055	$0.001027 ₿0.0000034	$4.14 ₿40.29	$103.18K ₿477.43	$101.13K ₿0
6671	Eclipse Fi ECLIP	$0.0009389 ₿0.0000043	-7.08	$100.62K ₿125.93	$0.001033 ₿0.0000044	$0.0004289 ₿0.0000042	$869.11 ₿1.37	$281.99K ₿1.29K	$100.62K ₿125.93
6672	Leeds United Fan Token LUFC	$0.034 ₿0.0000083	7.19	$102.54K ₿35.02	$0.0341 ₿0.0000083	$0.03165 ₿0.0000071	$55.68K ₿0.43	$340.01K ₿83.62	$102.54K ₿35.02
6686	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1497 ₿0.0000013	$0.1432 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6692	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009426 ₿0.000000086	$0.008305 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6698	Lil Brett LILB	$0.00009972	1.81	$99.73K	$0.0001002	$0.00009793	$11.17	$99.73K	$99.73K
6701	Kappy KAPPY	$0.00009927	1.16	$99.02K	$0.0001009	$0.00009673	$1.05K	$99.05K	$99.02K
6703	Vector ETH VETH	$2,631.86 ₿0.049	0.14	$99.26K ₿287.38	$2,652.83 ₿0.050	$2,607.83 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6712	Picasso PICA	$0.00001075 ₿0.00000016	-0.87	$98.97K ₿788.57	$0.00001118 ₿0.00000017	$0.00001064 ₿0.00000015	$194.29 ₿12.47	$12.4 ₿1.69K	$98.97K ₿788.57
6714	Bonkey BONKEY	$0.0001113	3.54	$99.05K	$0.000112	$0.0001075	$897.24	$99.05K	$99.05K
6715	Dojo Protocol DOAI	$0.0002183	0.58	$98.14K	$0.0002212	$0.000217	$85.38K	$218.39K	$98.14K
6723	INN BLOCK INN	$0.0008885	-10.78	$97.75K	$0.001019	$0.0008749	$1.06K	$97.75K	$97.75K
6728	LOTUS LOTUS	$0.0001492	10.31	$97.11K	$0.0001542	$0.0001352	$7	$97.11K	$97.11K
6743	Dogecast DOGECAST	$0.00009982	-0.93	$99.83K	$0.0001106	$0.00009886	$202.08K	$99.83K	$99.83K
6747	MAGA VP MVP	$0.002106	8.25	$95.48K	$0.002123	$0.001941	$40.06	$100.22K	$95.48K
6757	ITO $ITO	$0.0000002324	0.04	$95.21K	$0.0000002341	$0.0000002279	$4.97	$95.21K	$95.21K
6762	AntiMatter TUNE	$0.002871 ₿0.0000017	-0.06	$95.37K ₿59.05	$0.002875 ₿0.0000018	$0.00287 ₿0.0000014	$81.98K ₿0.67	$287.31K ₿177.9	$95.37K ₿59.05
6794	NIKITA by Virtuals NIKITA	$0.0000927	0.76	$92.45K	$0.00009573	$0.00009131	$426.95	$92.45K	$92.45K
6799	Flux FLUX	$0.00000000375	7.73	$89.46K	$0.000000003765	$0.000000003372	$205.56	$89.46K	$89.46K
6822	Datamall Coin DMC	$0.0002375 ₿0.0000013	1.15	$90.95K ₿518.16	$0.000238 ₿0.0000014	$0.0002338 ₿0.0000013	$5.2K ₿3.82	$117.97K ₿672.06	$90.95K ₿518.16
6844	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1.01 ₿0.0000092	$0.9642 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6846	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001109 ₿0.000000010	$0.0001274 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6847	FOAM FOAM	$0.0002527 ₿0.00000061	-0.43	$89.81K ₿219.53	$0.0002544 ₿0.00000063	$0.0002469 ₿0.00000061	$46.53 ₿0.01	$252.72K ₿617.77	$89.81K ₿219.53
6853	Jason Derulo JASON	$0.00008977	1.34	$89.76K	$0.00011	$0.00008763	$730	$89.76K	$89.76K
6866	CATEX CATEX	$0.0000002197 ₿0.00000000016	305.05	$88.72K ₿0	$0.0000002203 ₿0.00000000016	$0.0000000538 ₿0.00000000013	$106.56K ₿0.79	$194.78K ₿164.99	$88.72K ₿0
6868	Boshi BOSHI	$0.00008972	4.99	$88.38K	$0.00009014	$0.00008537	$76.24	$88.38K	$88.38K
6869	ROCK ROCK	$0.0000871	-0.80	$87.3K	$0.00008901	$0.00008639	$50.47K	$87.3K	$87.3K
6870	Balls of Fate BOF	$0.00008844	4.53	$88.45K	$0.00008919	$0.00008401	$433.13	$88.45K	$88.45K
6877	OccamFi OCC	$0.003471 ₿0.0000032	-1.21	$88.14K ₿82.56	$0.003581 ₿0.0000037	$0.003403 ₿0.0000032	$245.77 ₿1.5	$345.64K ₿323.76	$88.14K ₿82.56
6887	Convergence CONV	$0.00002231 ₿0.000000016	0.50	$87.8K ₿32.44	$0.00002286 ₿0.000000017	$0.00002186 ₿0.000000016	$110.76K ₿3.99	$223.4K ₿162.3	$87.8K ₿32.44
6888	Archethic UCO	$0.0002105 ₿0.00000062	2.66	$87.48K ₿0	$0.0002168 ₿0.00000064	$0.0002038 ₿0.00000055	$8.19 ₿1.12	$203.37K ₿625.11	$87.48K ₿0
6895	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008013 ₿0.0000000073	$0.0007 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6897	AKITA-BSC AKITA	$0.000371	-1.07	$87.15K	$0.000379	$0.000365	$160.49K	$87.15K	$87.15K
6908	Roastmaster9000 RM9000	$0.00008613	10.59	$86.08K	$0.00008817	$0.00006935	$6.02K	$86.08K	$86.08K
6910	JulSwap JULD	$0.0001456 ₿0.000000068	3.62	$86.27K ₿40.55	$0.0001456 ₿0.000000068	$0.0001 ₿0.000000066	$93.65 ₿1.76	$116.55K ₿54.78	$86.27K ₿40.55
6913	Aperture Finance APTR	$0.0009397	0.53	$85.43K	$0.0009527	$0.0009199	$219.23K	$939.77K	$85.43K
6939	TrackedBio TRACKEDBIO	$0.00008495	4.21	$84.13K	$0.00008582	$0.00008097	$1.35K	$84.9K	$84.13K
6945	Code Token CODE	$0.0000000834	-2.05	$84.25K	$0.00000008517	$0.00000008144	$626.67	$84.25K	$84.25K
6948	khaokheowzoo KHEOWZOO	$0.00008352	3.56	$83.53K	$0.00008458	$0.00007527	$2.25K	$83.53K	$83.53K
6949	Twiskers TWX	$0.00008425	0.22	$84.26K	$0.00008509	$0.00008391	$98.64	$84.26K	$84.26K
6959	Pickle Finance PICKLE	$0.05046 ₿0.000028	-0.40	$83.51K ₿40.57	$0.05139 ₿0.000029	$0.05046 ₿0.000026	$7.76 ₿0.82	$176.07K ₿94.4	$83.51K ₿40.57
6960	bloXmove (ERC20) BLXM	$0.00495 ₿0.0000030	-0.27	$83.59K ₿51.35	$0.004964 ₿0.0000030	$0.004935 ₿0.0000027	$1 ₿5.51	$247.54K ₿152.06	$83.59K ₿51.35
6961	REV3AL REV3L	$0.0001998 ₿0.00000028	0.34	$83.44K ₿118.08	$0.0002011 ₿0.00000030	$0.000199 ₿0.00000027	$4.03 ₿2.29	$199.86K ₿283.23	$83.44K ₿118.08
6965	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6966	Curio Gas Token CGT	$0.0008299	0	$83K	$0	$0	$32.32	$83K	$83K
6968	Puffy PUFFY	$0.00000185	2.76	$82.04K	$0.000001859	$0.00000179	$14.99	$82.04K	$82.04K
6970	Rocky the dog ROCKY	$0.00008184 ₿0.000000025	2.10	$81.6K ₿25.57	$0.0000825 ₿0.000000027	$0.00007951 ₿0.000000025	$92.98 ₿0.42	$81.6K ₿25.57	$81.6K ₿25.57
6981	Snake wif Hat SSSSS	$0.00008333	1.62	$83.33K	$0.00008872	$0.00007901	$51.57K	$83.33K	$83.33K
6986	BCREPE BCRE	$0.0001354	-0.59	$81.24K	$0.0001367	$0.0001351	$82.01K	$81.24K	$81.24K
6994	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	15.49	$80.81K	$0.00008158	$0.00006999	$174.07	$80.81K	$80.81K
7005	BIG BIG	$0.00008027	1.69	$80.27K	$0.0000808	$0.00007873	$414.98	$80.27K	$80.27K
7012	BABYLONG $BABYLONG	$0.00000008491 ₿0.000000000026	1.00	$79.52K ₿0	$0.00000008491 ₿0.000000000027	$0.00000008405 ₿0.000000000026	$119.97 ₿0.14	$79.52K ₿26.85	$79.52K ₿0
7013	İstanbul Başakşehir Fan Token IBFK	$0.05683 ₿0.000012	1.09	$79.43K ₿14.42	$0.05745 ₿0.000012	$0.05607 ₿0.000012	$84.74K ₿0.2	$170.53K ₿38.63	$79.43K ₿14.42
7014	Fuku-Kun FUKU	$0.0000002381	-3.87	$90.39K	$0.0000002477	$0.0000002055	$50.4K	$90.39K	$90.39K
7019	Juggernaut JGN	$0.0007904 ₿0.00000051	0.80	$79.21K ₿51.98	$0.0007907 ₿0.00000054	$0.0007838 ₿0.00000050	$1.19 ₿4.17	$118.57K ₿77.81	$79.21K ₿51.98
7025	sunpepe SUNPEPE	$0.00007893	-0.18	$78.94K	$0.00007907	$0.00007893	$79.6	$78.94K	$78.94K
7027	Gaga (Pepe) GAGA	$0.000000000187 ₿0.000000000000093	3.49	$78.32K ₿0	$0.000000000191 ₿0.00000000000013	$0.000000000181 ₿0.000000000000080	$405.81 ₿6.54	$78.32K ₿39.29	$78.32K ₿0
7028	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.03	$78.86K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$50.42 ₿1.45	$189.63K ₿31.75	$78.86K ₿25.44
7033	Bloomsperg Terminal SPERG	$0.00007776	-0.37	$77.98K	$0.00007867	$0.00007639	$252.98	$77.98K	$77.98K
7035	Fabwelt WELT	$0.0003665 ₿0.00000018	-21.52	$78.84K ₿40.43	$0.0004689 ₿0.00000021	$0.0003643 ₿0.00000018	$3.06K ₿7.73	$183.28K ₿94	$78.84K ₿40.43
7037	BERF BERF	$0.0001864	2.68	$78.29K	$0.0001864	$0.0001814	$260.11	$78.29K	$78.29K
7043	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7048	Solordi SOLO	$0.00007739 ₿0.000000034	3.25	$76.92K ₿34.68	$0.00007807 ₿0.000000040	$0.00007451 ₿0.000000034	$159.5 ₿1.32	$76.92K ₿34.68	$76.92K ₿34.68
7051	Media Network MEDIA	$0.3131 ₿0.00031	4.32	$78.3K ₿77.71	$0.3305 ₿0.00031	$0.2874 ₿0.00030	$7.63K ₿4.05	$272.26K ₿270.22	$78.3K ₿77.71
7057	Gunstar Metaverse GSTS	$0.0002298 ₿0.000000070	2.23	$77.26K ₿23.07	$0.0002787 ₿0.000000084	$0.0002234 ₿0.000000060	$3.4K ₿1.36	$91.95K ₿27.46	$77.26K ₿23.07
7061	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3115 ₿0.0000028	$0.2295 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7062	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7063	Good Games Guild GGG	$0.001915 ₿0.0000015	0.84	$76.48K ₿61.81	$0.001921 ₿0.0000015	$0.001893 ₿0.0000015	$80.62K ₿4.93	$191.21K ₿154.53	$76.48K ₿61.81
7092	Antitoken ANTI	$0.00007467	2.75	$74.97K	$0.00007522	$0.00007231	$119.62	$74.97K	$74.97K
7094	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.005503 ₿0.000000050	$0.005393 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7100	Ton Inu TINU	$0.00007446 ₿0.000000098	2.58	$74.42K ₿98.63	$0.00007475 ₿0.00000011	$0.0000726 ₿0.000000058	$185.27 ₿7.37	$74.42K ₿98.63	$74.42K ₿98.63
7107	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7131	BladeSwap BLADE	$0.0009127	2.96	$72.97K	$0.0009186	$0.0008856	$72.25	$153.19K	$72.97K
7135	GLP1 GLP1	$0.00007312	0	$73.12K	$0	$0	$3.61	$73.12K	$73.12K
7137	GorplesCoin GORPLES	$0.0001479	3.50	$72.81K	$0.0001503	$0.0001422	$71.82	$72.81K	$72.81K
7140	KIRA KIRA	$0.0000721	3.42	$72.29K	$0.00007302	$0.00006912	$176.05	$72.29K	$72.29K
7143	Nova on Mars NOVA	$0.00007205	-9.59	$72.25K	$0.00008108	$0.00007069	$1.19K	$72.25K	$72.25K
7156	Amulet Protocol AMU	$0.0001529 ₿0.00000058	-3.23	$84.68K ₿116.36	$0.0001585 ₿0.00000064	$0.0001529 ₿0.00000058	$23.24 ₿50.34	$152.9K ₿555.43	$84.68K ₿116.36
7162	PlanetWatch PLANETS	$0.00001599 ₿0.000000024	-20.68	$71.98K ₿62.79	$0.00002063 ₿0.000000024	$0.00001527 ₿0.000000023	$178.86 ₿0.83	$71.99K ₿12.97	$71.98K ₿62.79
7163	Basedmilio BASED	$0.00007153	-0.59	$71.54K	$0.00007511	$0.00006988	$1.32K	$71.54K	$71.54K
7164	COAL COAL	$0.003402	-35.63	$71.35K	$0.00535	$0.003364	$515.48	$71.35K	$71.35K
7176	Lonk LONK	$0.0000002133 ₿0.00000000014	6.37	$70.94K ₿49.21	$0.0000002149 ₿0.00000000016	$0.0000002005 ₿0.00000000014	$841.39 ₿0.58	$80.31K ₿55.71	$70.94K ₿49.21
7179	SmartCash SMART	$0.00002398 ₿0.0000000020	0.24	$70.84K ₿5.91	$0.00002413 ₿0.0000000029	$0.00002199 ₿0.0000000010	$5.58 ₿0	$119.91K ₿10	$70.84K ₿5.91
7182	Ethos Reserve Note ERN	$0.9771 ₿0.000014	1.02	$70.92K ₿31.04	$0.9803 ₿0.000014	$0.9671 ₿0.000013	$841.35 ₿1.46	$70.92K ₿31.05	$70.92K ₿31.04
7191	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009752 ₿0.0000000089	$0.0009308 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}