37 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6523	Metafluence METO	$0.00006022 ₿0.000000014	-0.74	$108.15K ₿0	$0.00006074 ₿0.000000014	$0.00006004 ₿0.000000013	$28.37K ₿2.47	$288.39K ₿67.25	$108.15K ₿0
6544	Magaverse MVRS	$0.000106	-5.39	$105.98K	$0.000114	$0.000104	$159.85K	$105.98K	$105.98K
6548	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	-1.65	$106.59K ₿56.11	$0.0006344 ₿0.0000000058	$0.0006158 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6552	DOGWIFHOOD WIF	$0.0001062 ₿0.00000010	-6.69	$106.13K ₿109.22	$0.0001144 ₿0.00000011	$0.0001058 ₿0.00000010	$95.5 ₿10.76	$106.13K ₿109.22	$106.13K ₿109.22
6555	Colon COLON	$0.0001228	6.32	$120.56K	$0.0001298	$0.0001076	$49.1K	$120.56K	$120.56K
6558	BABYTRUMP BABYTRUMP	$0.002671 ₿0.00000058	-5.99	$106.04K ₿23.19	$0.002852 ₿0.00000065	$0.00267 ₿0.00000057	$2.93 ₿0.34	$106.04K ₿23.19	$106.04K ₿23.19
6567	Elexium EX	$0.02964	-7.54	$105.45K	$0.03247	$0.02964	$1.34K	$106.38K	$105.45K
6573	CatSolHat SOLCAT	$0.001508	-8.34	$105.5K	$0.001656	$0.001493	$1.3K	$105.5K	$105.5K
6574	Clube Atlético Mineiro Fan Token GALO	$0.03193 ₿0.0000045	-4.38	$105.3K ₿17.11	$0.03339 ₿0.0000045	$0.03191 ₿0.0000042	$729.83 ₿0.22	$319.32K ₿45.15	$105.3K ₿17.11
6581	Dojo Protocol DOAI	$0.0002336	7.41	$105.04K	$0.0002346	$0.0002148	$70.24K	$233.74K	$105.04K
6583	Bonkey BONKEY	$0.0001176	-6.12	$104.63K	$0.0001255	$0.0001163	$414.27	$104.63K	$104.63K
6585	MMFinance (Cronos) MMF	$0.000107 ₿0.000000090	-1.70	$104.68K ₿77.34	$0.0001098 ₿0.000000094	$0.0001066 ₿0.000000089	$733.82 ₿1.47	$107K ₿44.75	$104.68K ₿77.34
6588	Eclipse Fi ECLIP	$0.0009558 ₿0.0000043	-4.19	$101.89K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$46.91 ₿1.37	$286.75K ₿1.29K	$101.89K ₿125.93
6592	INN BLOCK INN	$0.0009438	-7.83	$103.76K	$0.001027	$0.0009272	$452.07	$103.76K	$103.76K
6594	Crypto Unicorns CU	$0.002191	-3.30	$103.73K	$0.002266	$0.002176	$25.33	$203.55K	$103.73K
6596	Wrapped OptiDoge WOPTIDOGE	$0.0000002466 ₿0.000000000019	-4.03	$103.48K ₿8.21	$0.0000002578 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$7.69 ₿0.01	$103.48K ₿8.21	$103.48K ₿8.21
6601	Baby BABY	$0.0000001085 ₿0.00000000071	-15.88	$104.06K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001072 ₿0.00000000065	$2.73K ₿18.24	$106.98K ₿714.88	$104.06K ₿0
6604	Vainguard VAIN	$0.0001032	-9.41	$103.23K	$0.0001164	$0.0001026	$249.29	$103.23K	$103.23K
6617	ITO $ITO	$0.0000002506	-3.94	$102.55K	$0.0000002619	$0.0000002506	$31.13	$102.55K	$102.55K
6618	88mph MPH	$0.08029 ₿0.000010	4.06	$104.58K ₿12.14	$0.08452 ₿0.000010	$0.07482 ₿0.0000090	$57.35K ₿0.15	$126.75K ₿15.01	$104.58K ₿12.14
6622	COAL COAL	$0.004874	-1.82	$102.37K	$0.004989	$0.004862	$26.61	$102.37K	$102.37K
6623	Uranus URS	$0.0001026	-5.96	$102.32K	$0.0001096	$0.00009883	$1.01K	$102.32K	$102.32K
6631	Source SOURCE	$0.0001839 ₿0.00000065	19.42	$101.66K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$319.6 ₿0.44	$104.8K ₿282.32	$101.66K ₿273.02
6648	Flavia Is Online FLAVIA	$0.0001006	0.66	$100.6K	$0.0001045	$0.00009781	$2.81K	$100.6K	$100.6K
6652	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1476 ₿0.0000013	$0.1411 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6656	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009291 ₿0.000000086	$0.008186 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6659	Scalia Infrastructure SCALE	$0.00102 ₿0.0000047	-1.01	$100K ₿0	$0.001032 ₿0.0000055	$0.00102 ₿0.0000034	$44.91 ₿40.29	$102.03K ₿477.43	$100K ₿0
6663	Fade Wallet Token FWT	$0.0002324	-1.60	$99.67K	$0.0002436	$0.0002305	$749.02	$232.4K	$99.67K
6668	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4095 ₿0.0000038	$0.361 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6670	NIKITA by Virtuals NIKITA	$0.00009951	-8.19	$99.24K	$0.0001106	$0.00009888	$21.21	$99.24K	$99.24K
6679	LOTUS LOTUS	$0.0001516	-11.32	$98.58K	$0.0001715	$0.0001451	$201.45	$98.58K	$98.58K
6683	Dogecast DOGECAST	$0.00009888	-5.78	$98.88K	$0.0001083	$0.00009799	$197.48K	$98.88K	$98.88K
6692	earl EARL	$0.00009922	-6.22	$99.52K	$0.0001069	$0.00009802	$576.24	$99.52K	$99.52K
6695	LOD3 Token LOD3	$0.001539 ₿0.00010	-1.65	$98.02K ₿0	$0.001565	$0.001539	$24.3 ₿0	$1.19M ₿8.01K	$98.02K ₿0
6696	INU INU	$0.00009817	-4.64	$98.64K	$0.000104	$0.00009702	$240.81	$98.64K	$98.64K
6705	MollarsToken MOLLARS	$0.01407	-4.47	$97.97K	$0.01658	$0.01403	$43.05K	$116.26K	$97.97K
6706	Scrat SCRAT	$0.0009743	-1.62	$97.41K	$0.0009981	$0.0009636	$159.22	$97.41K	$97.41K
6709	Nemo Sum NEMO	$0.0001046	-9.00	$97.22K	$0.0001156	$0.0001013	$4.15K	$102.46K	$97.22K
6718	Leeds United Fan Token LUFC	$0.03187 ₿0.0000083	-2.41	$96.12K ₿35.02	$0.03274 ₿0.0000083	$0.03171 ₿0.0000071	$52.87K ₿0.43	$318.73K ₿83.62	$96.12K ₿35.02
6722	Lil Brett LILB	$0.00009564	-4.64	$95.65K	$0.0001006	$0.00009543	$4.32	$95.65K	$95.65K
6728	AntiMatter TUNE	$0.002878 ₿0.0000017	0.21	$95.54K ₿59.05	$0.002885 ₿0.0000018	$0.00287 ₿0.0000014	$57.73K ₿0.67	$287.83K ₿177.9	$95.54K ₿59.05
6732	TurtSat TURT	$0.0002015 ₿0.00000027	-21.37	$123.7K ₿0	$0.0002692 ₿0.00000028	$0.0001329 ₿0.00000026	$295.83K ₿49.25	$123.7K	$123.7K ₿0
6737	Zenlink Network ZLK	$0.001744 ₿0.00000033	-12.00	$94.98K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$265.68 ₿0.54	$124.56K ₿23.62	$94.98K ₿18.01
6744	パックコイン PAC	$0.000005399 ₿0.0000000012	0.01*	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.81K ₿64.21	$94.13K ₿22.4
6747	Jason Derulo JASON	$0.00009477	-3.79	$95.02K	$0.00009945	$0.00009215	$4.06K	$95.02K	$95.02K
6758	AKITA-BSC AKITA	$0.000393	-13.80	$92.33K	$0.000459	$0.0003911	$168.41K	$92.33K	$92.33K
6759	Marvin On Base MOB	$0.00000006149	-3.69	$92.24K	$0.00000006391	$0.00000006108	$830.31	$92.24K	$92.24K
6763	HeroesChained HEC	$0.001721 ₿0.0000011	-34.57	$85.74K ₿57.55	$0.004769 ₿0.0000013	$0.00135 ₿0.0000011	$51.42K ₿4.01	$172.04K ₿115.47	$85.74K ₿57.55
6774	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,465.31 ₿0.050	$5,325.76 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6793	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6807	Curio Gas Token CGT	$0.0008946	31.54	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6811	FOAM FOAM	$0.0002515 ₿0.00000061	1.69	$89.38K ₿219.53	$0.0002607 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6826	Picasso PICA	$0.000009599 ₿0.00000016	-2.06	$88.35K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$347.38 ₿12.47	$11.07 ₿1.69K	$88.35K ₿788.57
6842	DFX Finance DFX	$0.002009 ₿0.0000015	-3.79	$87.58K ₿66.75	$0.002205 ₿0.0000015	$0.002009 ₿0.0000011	$12.45 ₿0.4	$200.97K ₿153.15	$87.58K ₿66.75
6847	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007899 ₿0.0000000073	$0.00069 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6849	Snake wif Hat SSSSS	$0.00008598	1.08	$87.96K	$0.00008801	$0.00007906	$60K	$87.96K	$87.96K
6851	ROCK ROCK	$0.00008708	-1.68	$86.89K	$0.00008898	$0.00008637	$52.15K	$86.89K	$86.89K
6855	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007414 ₿0.0000000068	$0.0006401 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6858	khaokheowzoo KHEOWZOO	$0.00008684	-11.29	$86.45K	$0.00009872	$0.00008574	$2.4K	$86.45K	$86.45K
6866	Code Token CODE	$0.00000008496	-4.47	$85.78K	$0.00000008915	$0.0000000849	$321.81	$85.78K	$85.78K
6870	Aperture Finance APTR	$0.0009449	-15.89	$85.9K	$0.001135	$0.0009397	$44.16K	$944.95K	$85.9K
6881	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001093 ₿0.000000010	$0.0001256 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6894	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.04	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6913	Boshi BOSHI	$0.00008433	-4.64	$83.07K	$0.00008922	$0.00008388	$93.84	$83.07K	$83.07K
6914	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6917	Fuku-Kun FUKU	$0.0000002156	-11.26	$81.85K	$0.0000002536	$0.0000002117	$42.31K	$81.85K	$81.85K
6938	Twiskers TWX	$0.00008135	-0.16	$81.36K	$0.00008234	$0.00008059	$19.91	$81.36K	$81.36K
6940	Pickle Finance PICKLE	$0.04918 ₿0.000028	-3.75	$81.28K ₿40.57	$0.05127 ₿0.000029	$0.04885 ₿0.000026	$12.51 ₿0.82	$171.54K ₿94.4	$81.28K ₿40.57
6941	Convergence CONV	$0.00002078 ₿0.000000016	5.08	$81.72K ₿32.44	$0.00002561 ₿0.000000017	$0.00001978 ₿0.000000016	$93.38K ₿3.99	$207.93K ₿162.3	$81.72K ₿32.44
6951	BIG BIG	$0.00008093	-4.91	$80.94K	$0.00008621	$0.00008087	$1.59	$80.94K	$80.94K
6965	BCREPE BCRE	$0.0001329	-0.31	$79.69K	$0.0001342	$0.0001301	$78.27K	$79.69K	$79.69K
6966	Puffy PUFFY	$0.00000179	-1.06	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6972	Rocky the dog ROCKY	$0.00007977 ₿0.000000025	-3.43	$79.4K ₿25.57	$0.00008281 ₿0.000000027	$0.00007855 ₿0.000000025	$12.45 ₿0.42	$79.4K ₿25.57	$79.4K ₿25.57
6974	BABYLONG $BABYLONG	$0.00000008414 ₿0.000000000026	-1.57	$79.21K ₿0	$0.00000008568 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$118.71 ₿0.14	$79.21K ₿26.85	$79.21K ₿0
6983	TrackedBio TRACKEDBIO	$0.00007993	-9.82	$78.84K	$0.00008893	$0.0000787	$1K	$79.55K	$78.84K
6989	sunpepe SUNPEPE	$0.00007823	-1.13	$78.23K	$0.00007912	$0.00007765	$21.89	$78.23K	$78.23K
6990	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3771 ₿0.0000034	$0.3577 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6992	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7015	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7016	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3071 ₿0.0000028	$0.2263 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7017	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7020	Gunstar Metaverse GSTS	$0.0002288 ₿0.000000070	-0.84	$76.9K ₿23.07	$0.0002346 ₿0.000000084	$0.0002282 ₿0.000000060	$1.03K ₿1.36	$91.53K ₿27.46	$76.9K ₿23.07
7024	Amulet Protocol AMU	$0.0001664 ₿0.00000058	-9.64	$92.16K ₿116.36	$0.0001882 ₿0.00000064	$0.0001643 ₿0.00000058	$575.83 ₿50.34	$166.42K ₿555.43	$92.16K ₿116.36
7025	Media Network MEDIA	$0.3059 ₿0.00031	-21.93	$76.48K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.44K ₿4.05	$265.96K ₿270.22	$76.48K ₿77.71
7034	Solordi SOLO	$0.00007574 ₿0.000000034	0.29	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7037	Juggernaut JGN	$0.0007537 ₿0.00000051	-9.59	$75.53K ₿51.98	$0.0008354 ₿0.00000054	$0.0007487 ₿0.00000050	$368.6 ₿4.17	$113.06K ₿77.81	$75.53K ₿51.98
7039	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	-6.53	$75.6K ₿56.14	$0.00000000011 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$101.61 ₿4.06	$79.64K ₿59.14	$75.6K ₿56.14
7045	Good Games Guild GGG	$0.001882 ₿0.0000015	-1.99	$75.29K ₿61.81	$0.00193 ₿0.0000015	$0.001878 ₿0.0000015	$78.67K ₿4.93	$188.22K ₿154.53	$75.29K ₿61.81
7049	GLP1 GLP1	$0.00007506	0	$75.06K	$0	$0	$2.49	$75.06K	$75.06K
7051	İstanbul Başakşehir Fan Token IBFK	$0.05341 ₿0.000012	-1.31	$74.69K ₿14.42	$0.05487 ₿0.000012	$0.05242 ₿0.000012	$60.45K ₿0.2	$160.36K ₿38.63	$74.69K ₿14.42
7055	Nova on Mars NOVA	$0.00007454	-3.93	$74.6K	$0.00007815	$0.00007375	$55.82	$74.6K	$74.6K
7057	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7064	JulSwap JULD	$0.000125 ₿0.000000068	38.86	$74.03K ₿40.55	$0.000125 ₿0.000000068	$0.00009003 ₿0.000000066	$4.59 ₿1.76	$100.01K ₿54.78	$74.03K ₿40.55
7067	スマートキャッシュ SMART	$0.00002493 ₿0.0000000020	-9.05	$73.69K ₿5.91	$0.00002741 ₿0.0000000029	$0.00002483 ₿0.0000000010	$0.06 ₿0	$124.74K ₿10	$73.69K ₿5.91
7069	Shockwaves NEUROS	$0.00204 ₿0.0000010	0.51	$73.51K ₿34.18	$0.002077 ₿0.0000011	$0.002028 ₿0.00000099	$279 ₿1.31	$204.06K ₿103.47	$73.51K ₿34.18
7070	Bugna BGA	$0.00000156	23.91	$73.46K	$0.00000156	$0.00000119	$26.35	$73.46K	$73.46K
7073	Ethos Reserve Note ERN	$0.9683 ₿0.000014	-1.13	$73.33K ₿31.04	$0.9818 ₿0.000014	$0.9629 ₿0.000013	$709.05 ₿1.46	$73.33K ₿31.05	$73.33K ₿31.04
7076	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-4.28	$73.26K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$74.42 ₿1.45	$176.15K ₿31.75	$73.26K ₿25.44
7078	Ton Inu TINU	$0.00007312 ₿0.000000098	-3.96	$73.13K ₿98.63	$0.00007645 ₿0.00000011	$0.00007299 ₿0.000000058	$2.75 ₿7.37	$73.13K ₿98.63	$73.13K ₿98.63
7081	Archethic UCO	$0.0001757 ₿0.00000062	-4.05	$73.08K ₿0	$0.0001831 ₿0.00000064	$0.0001737 ₿0.00000055	$6.24 ₿1.12	$169.88K ₿625.11	$73.08K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}