37 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4984	The Resistance Cat $RECA	$0.0278	-3.21	$273.68K	$0.03064	$0.02712	$1.11K	$277.46K	$273.68K
4986	Cirus CIRUS	$0.00128 ₿0.00000044	-7.60	$272.95K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$111.44K ₿8.31	$275.26K ₿94.63	$272.95K ₿45.44
4992	CropBytes CBX	$0.0008472 ₿0.00000026	0.48	$272.23K ₿76.79	$0.0008474 ₿0.00000027	$0.0008362 ₿0.00000026	$8.91 ₿0.15	$423.64K ₿134.1	$272.23K ₿76.79
4995	Linda LINDA	$0.00000291 ₿0.00000000057	-1.19	$271.72K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$62.77 ₿1.47	$291.43K ₿57.11	$271.72K ₿54.18
4996	Vestate VES	$0.00189 ₿0.00000038	-3.03	$271.67K ₿0	$0.001959 ₿0.00000042	$0.001766 ₿0.00000034	$42.65K ₿4.74	$945.26K ₿192.92	$271.67K ₿0
5008	RepubliK RPK	$0.001347 ₿0.00000040	-0.16	$269.58K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$90.95K ₿32.09	$4.04M ₿1.21K	$269.58K ₿80.53
5011	HeFi HEFI	$0.002662 ₿0.0000065	0.01*	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5013	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2502 ₿0.0000026	$0.2352 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5017	Exorde EXD	$0.005589 ₿0.00000092	-3.50	$265.92K ₿35.21	$0.006122 ₿0.00000092	$0.005589 ₿0.00000088	$204.38 ₿0.97	$1.06M ₿174.57	$265.92K ₿35.21
5020	Pchain PI	$0.0002608 ₿0.000000057	-5.61	$265.79K ₿58.12	$0.0002763 ₿0.000000063	$0.0002595 ₿0.000000054	$16.47K ₿0.25	$407.37K ₿89.63	$265.79K ₿58.12
5025	Ton Cat TCAT	$0.0004158	2.21	$264.88K	$0.0004381	$0.0004065	$1K	$264.88K	$264.88K
5028	Standard Protocol STND	$0.002905 ₿0.00000058	4.77	$265.05K ₿53.43	$0.002996 ₿0.00000059	$0.002496 ₿0.00000055	$295.14K ₿5.93	$291.34K ₿58.73	$265.05K ₿53.43
5029	LootBot LOOT	$0.04291 ₿0.000012	-2.04	$263.68K ₿111.28	$0.04461 ₿0.000014	$0.04251 ₿0.000012	$197.23K ₿7.94	$429.18K ₿126.89	$263.68K ₿111.28
5030	Tomo Cat TOMO	$0.0002768	-1.72	$263.28K	$0.0002867	$0.0002431	$34.39K	$263.28K	$263.28K
5033	KRWO KRWO	$0.0006917	-0.42	$262.55K	$0.0006979	$0.0006914	$78.1K	$262.55K	$262.55K
5038	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	0.95	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5040	VetMe VETME	$0.0002658 ₿0.000000051	1.62	$259.86K ₿47.78	$0.0002667 ₿0.000000055	$0.000259 ₿0.000000051	$288.7 ₿0.16	$265.89K ₿51.52	$259.86K ₿47.78
5042	BIAO on SOL BIAO	$0.0002585	-2.79	$260.46K	$0.0002819	$0.0002528	$61.83K	$260.46K	$260.46K
5043	ORGANIC•BITCORN (Runes) CORN	$0.0000123	-2.40	$258.21K	$0.00001269	$0.00001219	$1.48	$258.21K	$258.21K
5045	Govi GOVI	$0.01672 ₿0.0000039	-5.43	$257.91K ₿61.34	$0.01806 ₿0.0000041	$0.0167 ₿0.0000038	$6.37K ₿0.68	$534.55K ₿127.12	$257.91K ₿61.34
5046	Monavale MONA	$24.68 ₿0.0024	-2.49	$258.02K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$248.87 ₿0.11	$278.84K ₿27.13	$258.02K ₿25.04
5049	BitciX BTX	$0.01062	-1.12	$256.14K	$0.01126	$0.01039	$121.18K	$8.26M	$256.14K
5050	My DeFi Pet DPET	$0.005126 ₿0.00000091	-0.11	$257.49K ₿45.68	$0.005159 ₿0.00000091	$0.005115 ₿0.00000088	$24.27K ₿1.02	$512.61K ₿90.95	$257.49K ₿45.68
5051	ROCK ROCK	$0.0136	3.04	$257.3K	$0.01412	$0.0132	$1.18K	$285.64K	$257.3K
5053	Matt Furie MATT	$0.0000006078	-2.34	$255.71K	$0.0000007185	$0.0000006086	$30.71K	$255.71K	$255.71K
5054	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5055	KDR KDR	$0.01697	-8.06	$256.38K	$0.01867	$0.01687	$1.1K	$1.7M	$256.38K
5058	Ferrum Network FRM	$0.0008913 ₿0.0000012	0.18	$255.84K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$151.27K ₿9.19	$532.24K ₿750.24	$255.84K ₿332.64
5059	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.23	$255.92K ₿440.15	$0.0002196 ₿0.00000041	$0.0002131 ₿0.00000037	$16.24K ₿3.16	$655.71K ₿1.13K	$255.92K ₿440.15
5065	FOAM FOAM	$0.0007185 ₿0.00000061	0	$255.34K ₿219.53	$0.0007185 ₿0.00000063	$0.0007185 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5066	Scotty Beam SCOTTY	$0.0005197 ₿0.000000084	0.97	$255.1K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.38K ₿7.38	$389.82K ₿63.66	$255.1K ₿40.54
5067	TENET TENET	$0.0006056 ₿0.0000013	-2.61	$255.2K ₿473.1	$0.000634 ₿0.0000015	$0.0005929 ₿0.0000013	$71.68K ₿20.91	$726.81K ₿1.64K	$255.2K ₿473.1
5068	Polychain Monsters PMON	$0.04354 ₿0.0000088	-0.16	$254.88K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$30.79 ₿2.08	$378.13K ₿76.58	$254.88K ₿47.73
5069	Pastel PSL	$0.00002269 ₿0.0000000045	2.53	$254.71K ₿51.32	$0.00002269 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.47K ₿5.86	$362.74K ₿67.98	$254.71K ₿51.32
5072	Bet more BET	$0.0002548	0.45	$254.3K	$0.0002763	$0.0002504	$3.12K	$254.3K	$254.3K
5074	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5075	KEK KEKE	$0.000000003324 ₿0.00000000000040	-1.79	$254.06K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003324 ₿0.00000000000038	$1.15K ₿2.43	$258.52K ₿30.82	$254.06K ₿30.28
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000212 ₿0.0000000000000022	$0.000000000203 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Shitcats SHATS	$0.00000000094	-2.71	$252.86K	$0.000000001058	$0.000000000906	$617.37	$385.22K	$252.86K
5082	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008628 ₿0.00000000092	$0.00008272 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5083	YfDAI.finance YF-DAI	$12.27 ₿0.00050	-6.51	$252.75K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$36.77K ₿1.31	$252.75K ₿10.7	$252.75K ₿10.7
5084	AIMX AIMX	$0.0006403 ₿0.00000014	-1.56	$252.73K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$41.45 ₿3.76	$376.53K ₿83.86	$252.73K ₿56.29
5089	MindCoin MIND	$0.000003369	-1.98	$252.39K	$0.00000352	$0.00000334	$1.23K	$252.39K	$252.39K
5091	Ribbit Meme RIBBIT	$0.000000000598 ₿0.000000000000035	-2.57	$251.98K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.35K ₿0.33	$251.98K ₿14.78	$251.98K ₿14.78
5092	99 Bitcoins 99BTC	$0.000003809	1.17	$251.68K	$0.00000395	$0.000003759	$102.89	$251.68K	$251.68K
5104	OG Peanut PEANUT	$0.0002486	-3.64	$250.14K	$0.0002584	$0.0002445	$2.25K	$250.14K	$250.14K
5105	BADCATsol $BADCAT	$0.0003194	-2.28	$249.98K	$0.0003357	$0.0003181	$610.52	$249.98K	$249.98K
5108	MILKBAG MILKBAG	$0.0002925	-16.93	$270.98K	$0.0003678	$0.0002521	$24.8K	$270.98K	$270.98K
5109	クリプタリウム CRPT	$0.002913 ₿0.00000080	-2.32	$247.53K ₿68.09	$0.002982 ₿0.00000080	$0.002913 ₿0.00000076	$30.17 ₿3.11	$275.75K ₿75.97	$247.53K ₿68.09
5115	Vite VITE	$0.0002212 ₿0.00000047	78.29	$246.51K ₿515.81	$0.0003182 ₿0.00000052	$0.0001235 ₿0.00000046	$169K ₿111.76	$246.51K ₿516.2	$246.51K ₿515.81
5120	BitCone CONE	$0.000000417 ₿0.000000000077	0.44	$244.97K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$587.4 ₿0.15	$253.56K ₿47.18	$244.97K ₿45.96
5127	markkacy KACY	$0.0002441	7.52	$244.14K	$0.000296	$0.000223	$598.04K	$244.14K	$244.14K
5129	Thorstarter XRUNE	$0.002136 ₿0.00000032	-0.53	$243.85K ₿36.45	$0.002214 ₿0.00000033	$0.002136 ₿0.00000031	$727.52 ₿0.32	$1.14M ₿170.93	$243.85K ₿36.45
5132	XP Network XPNET	$0.0004223 ₿0.000000044	0.28	$243.66K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$15.37K ₿3.02	$422.43K ₿44.57	$243.66K ₿25.6
5138	ChatGPT's Mascot CHATTY	$0.0002419	10.05	$243.25K	$0.0002586	$0.0002183	$10.04K	$243.25K	$243.25K
5140	Rawr XD	$0.0002463	-3.07	$241.68K	$0.0002556	$0.0002266	$10.49K	$241.68K	$241.68K
5142	X world Games XWG	$0.00007051 ₿0.000000030	0.03	$241.1K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$17.82K ₿2.33	$700.97K ₿300.28	$241.1K ₿102.05
5146	ENKI Protocol ENKI	$1.6	-1.68	$240.33K	$1.66	$1.57	$601.8	$16.02M	$240.33K
5148	Fringe Finance FRIN	$0.0002398 ₿0.000000032	-0.45	$239.89K ₿32.16	$0.0002448 ₿0.000000032	$0.0002389 ₿0.000000030	$148.65K ₿2.17	$239.89K ₿32.16	$239.89K ₿32.16
5150	coby COBY	$0.0002384	-1.69	$238.37K	$0.0002524	$0.0002371	$2.51K	$238.37K	$238.37K
5151	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005566 ₿0.000000000059	$0.000005264 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5152	WECOIN WECO	$0.000025 ₿0.0000000065	-1.96	$247.07K ₿55.1	$0.000026 ₿0.0000000073	$0.00002411 ₿0.0000000064	$911.79 ₿3.03	$249.07K ₿65.65	$247.07K ₿55.1
5155	Inu Inu INUINU	$0.000000000514 ₿0.000000000000050	10.18	$239.28K	$0.000000000531	$0.000000000461	$985.7 ₿9.4	$239.28K ₿23.85	$239.28K
5160	Universe.XYZ XYZ	$0.0003196 ₿0.0000000017	-2.63	$237.23K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003137 ₿0.0000000015	$2.08K ₿0	$362.7K ₿1.99	$237.23K ₿1.3
5163	Spectre SPR	$0.0007305	-1.66	$236.53K	$0.0007447	$0.000704	$2.39K	$247.77K	$236.53K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005665 ₿0.000000060	$0.005457 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Amino [OLD] AMO	$0.000004719 ₿0.000000015	3.40	$236.08K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$54.54K ₿16.91	$236.08K ₿768.48	$236.08K ₿0
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.71 ₿0.000018	$1.61 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Idena IDNA	$0.00289 ₿0.00000053	-1.03	$233.63K ₿34.95	$0.002929 ₿0.00000053	$0.002853 ₿0.00000051	$14.53K ₿0.86	$233.63K	$233.63K ₿34.95
5178	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03119 ₿0.00000033	$0.02501 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5179	Twiskers TWX	$0.0002334	-5.90	$233.39K	$0.0002493	$0.0002333	$1.33K	$233.39K	$233.39K
5180	Bitcat BITCAT	$0.0002334	-3.05	$233.42K	$0.0002473	$0.000233	$287.38K	$233.42K	$233.42K
5182	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004456 ₿0.000000047	$0.003993 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5186	FALX FALX	$0.00002311	-1.51	$231.15K	$0.00002402	$0.00002279	$464.67	$231.15K	$231.15K
5204	Hourglass WAIT	$0.002336 ₿0.0000013	-0.50	$228.43K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$29 ₿3.12	$228.43K ₿133.73	$228.43K ₿133.73
5206	Meme AI Coin MEMEAI	$0.0003131 ₿0.000000087	8.28	$227.99K ₿63.82	$0.0003134 ₿0.00000010	$0.0002892 ₿0.000000079	$97.36K ₿2.77	$277.09K ₿77.61	$227.99K ₿63.82
5208	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1396 ₿0.0000014	$0.1265 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5209	Uranus URS	$0.0002283	2.03	$227.59K	$0.0002411	$0.0002215	$1.64K	$227.59K	$227.59K
5210	Crodie CRODIE	$0.0002269 ₿0.0000000026	-1.05	$226.69K ₿0	$0.000235 ₿0.0000000027	$0.0002235 ₿0.0000000024	$180.73 ₿0.05	$226.69K ₿2.68	$226.69K ₿0
5216	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5218	Chitan CHITAN	$0.0002286	-0.93	$224.84K	$0.0002378	$0.0002276	$11.22	$224.84K	$224.84K
5219	Kitty Inu KITTY	$0.0000003067 ₿0.000000000064	-1.29	$224.44K ₿46.97	$0.0000003111 ₿0.000000000065	$0.0000003067 ₿0.000000000058	$13.81 ₿0.44	$224.44K ₿46.97	$224.44K ₿46.97
5221	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.01	$224.1K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.47K ₿1	$297.56K ₿50.04	$224.1K ₿37.69
5225	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002758 ₿0.000000029	$0.002679 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5228	Nostra Staked STRK NSTSTRK	$0.1481 ₿0.000026	0.95	$223.16K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$716.46 ₿3.28	$223.16K ₿213.56	$223.16K ₿213.54
5230	BTC Standard Hashrate Token BTCST	$0.03055 ₿0.0000068	-2.75	$222.67K ₿49.92	$0.0321 ₿0.0000070	$0.03015 ₿0.0000066	$18.11K ₿1.54	$458.33K ₿102.76	$222.67K ₿49.92
5231	Number 1 Token NR1	$0.002586 ₿0.000000064	-0.02	$222.44K ₿5.55	$0.002588 ₿0.000000064	$0.002563 ₿0.000000061	$6.55K ₿0.22	$222.44K ₿5.55	$222.44K ₿5.55
5234	YEETI 液体 YEETI	$0.0002221	-0.60	$222.16K	$0.0002235	$0.0002221	$78.75	$222.16K	$222.16K
5239	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.54	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5244	AI PIN AI	$0.002875 ₿0.0000015	-1.45	$220.81K ₿36.68	$0.002973 ₿0.0000017	$0.002875 ₿0.0000015	$8.65 ₿1.08	$287.55K ₿158.76	$220.81K ₿36.68
5249	S.C. Corinthians Fan Token SCCP	$0.05762 ₿0.0000051	-3.90	$219.98K ₿43.81	$0.06001 ₿0.0000055	$0.05746 ₿0.0000046	$71.85K ₿0.6	$1.15M ₿103.53	$219.98K ₿43.81
5252	Cat-Dog CATDOG	$0.000002529	3.38	$219.27K	$0.0000026	$0.000002439	$22.09K	$219.27K	$219.27K
5254	Possum PSM	$0.00006511 ₿0.000000013	-0.92	$219.02K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$60.78 ₿0.13	$651.18K ₿139.49	$219.02K ₿0
5256	xiao lang gou XLG	$0.0002193	-2.26	$218.54K	$0.0002255	$0.0002183	$79.7	$218.54K	$218.54K
5257	Satoxcoin SATOX	$0.00006051 ₿0.0000000065	-0.27	$218.46K ₿22.35	$0.00006106 ₿0.0000000070	$0.00005797 ₿0.0000000062	$39.66K ₿0.17	$219.28K ₿22.44	$218.46K ₿22.35
5259	Keyboard Cat KEYCAT	$0.0002186 ₿0.000000011	-3.93	$218.08K ₿0	$0.0002547 ₿0.000000017	$0.0002174 ₿0.000000011	$4.51K ₿1.29	$218.08K ₿12.37	$218.08K ₿0
5261	CoinChef CHEF	$0.0007581	-0.43	$217.97K	$0.0007715	$0.0007577	$50.93K	$758.15K	$217.97K
5262	DAD DAD	$0.000238 ₿0.00000015	-33.32	$217.88K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$41.32K ₿4.46	$297.79K ₿150.14	$217.88K ₿100.22
5263	Seal Dog SOG	$0.00002576	-15.97	$217.82K	$0.00003127	$0.00002574	$81.92	$217.82K	$217.82K
5264	Shroom.Finance SHROOM	$0.00425 ₿0.00000086	12.49	$218.43K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.16K ₿0.68	$278.67K ₿56.55	$218.43K ₿44.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}