หน้าผลลัพธ์ 37 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6287	Scotty Beam SCOTTY	$0.0002717 ₿0.000000084	-0.14	$133.39K ₿40.54	$0.00028 ₿0.000000093	$0.0002682 ₿0.000000084	$462.65 ₿7.38	$203.84K ₿63.66	$133.39K ₿40.54
6291	Media Network MEDIA	$0.532 ₿0.00031	-4.07	$133K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.82K ₿4.05	$462.5K ₿270.22	$133K ₿77.71
6292	Uranus URS	$0.0001333	-1.24	$132.79K	$0.0001353	$0.0001287	$62.09	$132.79K	$132.79K
6294	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.116 ₿0.0000011	$0.115 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6301	Chumbi Valley CHMB	$0.00000627 ₿0.0000000042	-1.75	$132.1K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005929 ₿0.0000000041	$120.56K ₿2.69	$171.6K ₿125.08	$132.1K ₿83.06
6303	Convergence CONV	$0.00003351 ₿0.000000016	-0.99	$131.78K ₿32.44	$0.00003443 ₿0.000000017	$0.00003334 ₿0.000000016	$131.86K ₿3.99	$335.29K ₿162.3	$131.78K ₿32.44
6311	INU INU	$0.0001311	-10.37	$131.76K	$0.0001929	$0.0001066	$60.78K	$131.76K	$131.76K
6314	Base Protocol BASE	$0.2724 ₿0.000073	1.13	$130.94K ₿35.25	$0.2845 ₿0.000077	$0.2661 ₿0.000069	$519.32 ₿1.76	$191.35K ₿51.52	$130.94K ₿35.25
6315	Source SOURCE	$0.0002388 ₿0.00000065	0.54	$130.92K ₿273.02	$0.00024 ₿0.00000071	$0.0002376 ₿0.00000059	$39.3 ₿0.44	$134.96K ₿282.32	$130.92K ₿273.02
6316	khaokheowzoo KHEOWZOO	$0.0001308	-2.64	$131.51K	$0.0001353	$0.0001279	$267.53	$131.51K	$131.51K
6317	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6318	Peanut PNUT	$0.01307	12.64	$130.94K	$0.01316	$0.01141	$49.01K	$130.94K	$130.94K
6324	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6326	Amulet Protocol AMU	$0.0002345 ₿0.00000058	-13.12	$129.88K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$743.92 ₿50.34	$234.52K ₿555.43	$129.88K ₿116.36
6329	@DOGE @DOGE	$0.0001284	5.06	$129.07K	$0.000154	$0.000121	$11.5K	$129.07K	$129.07K
6334	NDX6900 NDX	$0.00001855	-57.35	$128.08K	$0.00004382	$0.00001838	$14.94K	$128.08K	$128.08K
6337	NIKITA by Virtuals NIKITA	$0.000128	-2.65	$126.49K	$0.0001322	$0.0001254	$3.71	$126.49K	$126.49K
6341	Ronnie RONNIE	$0.000141	0	$126.85K	$0.000141	$0.000141	$33.32	$126.85K	$126.85K
6343	INN BLOCK INN	$0.001151	-5.03	$126.68K	$0.001214	$0.001133	$546.87	$126.68K	$126.68K
6347	Vector Smart Gas VSG	$0.00001363 ₿0.000000029	-3.41	$126.46K ₿0	$0.00154 ₿0.000000031	$0.00001362 ₿0.000000029	$2.61K ₿0.55	$127K ₿301.99	$126.46K ₿0
6358	DT Inu DTI	$0.0001258	-0.01*	$125.81K	$0.0001258	$0.0001257	$11.74K	$125.81K	$125.81K
6361	earl EARL	$0.0001255	-8.01	$126.15K	$0.0001485	$0.0001218	$7.95K	$126.15K	$126.15K
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6377	yap YAP	$0.000124	-1.17	$124.04K	$0.0001264	$0.0001218	$746.08	$124.04K	$124.04K
6390	YAWN YAWN	$0.00001535	-0.85	$122.72K	$0.00001559	$0.00001329	$49.06K	$122.72K	$122.72K
6392	Aperture Finance APTR	$0.001346	6.70	$122.23K	$0.001357	$0.001255	$53.69K	$1.34M	$122.23K
6407	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001211 ₿0.00000000000011	$0.00000001042 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6410	ArthSwap ARSW	$0.0001226 ₿0.000000025	0.24	$121.61K ₿24.52	$0.0001237 ₿0.000000025	$0.000122 ₿0.000000024	$109.99K ₿0.15	$121.61K ₿25.7	$121.61K ₿24.52
6414	Neirei NEIREI	$0.000001219	0	$121.18K	$0	$0	$125.28	$121.18K	$121.18K
6416	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.34	$120.87K ₿12.5	$0.1079 ₿0.0000071	$0.1052 ₿0.0000063	$0.38 ₿0	$526.6K ₿32.97	$120.87K ₿12.5
6424	BABYTRUMP BABYTRUMP	$0.003022 ₿0.00000058	-4.04	$119.98K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$7.06 ₿0.34	$119.98K ₿23.19	$119.98K ₿23.19
6427	Grai GRAI	$1.03 ₿0.000014	2.13	$119.43K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.99K ₿4.19	$119.43K ₿81.5	$119.43K ₿81.5
6433	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02895 ₿0.00000027	$0.02761 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6434	PIZA (Ordinals) PIZA	$0.005691 ₿0.0000069	1.87	$118.51K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$228.5K ₿47.21	$118.51K ₿144.36	$118.51K ₿144.36
6436	The Professor LAB	$0.0001185	-1.41	$118.51K	$0.000121	$0.0001158	$138.26	$118.51K	$118.51K
6438	JulSwap JULD	$0.00019 ₿0.000000068	-20.84	$118.47K ₿40.55	$0.00024 ₿0.000000068	$0.00019 ₿0.000000066	$109.85K ₿1.76	$160.05K ₿54.78	$118.47K ₿40.55
6441	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.326 ₿0.0000030	$0.2881 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6444	Dragon Sun DRGN	$0.0001179	-0.63	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6449	DOGWIFHOOD WIF	$0.0001178 ₿0.00000010	-2.03	$117.68K ₿109.22	$0.0001207 ₿0.00000011	$0.0001162 ₿0.00000010	$320.99 ₿10.76	$117.68K ₿109.22	$117.68K ₿109.22
6454	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6459	ALL.ART AART	$0.00003232 ₿0.000000021	-1.38	$116.89K ₿42.76	$0.00003291 ₿0.000000021	$0.00003095 ₿0.000000020	$103.01K ₿1.41	$161.65K ₿104.78	$116.89K ₿42.76
6461	BIG BIG	$0.0001167	-1.54	$116.75K	$0.0001191	$0.0001152	$10.59	$116.75K	$116.75K
6465	Fade Wallet Token FWT	$0.0002714	-0.02	$116.44K	$0.0002761	$0.0002662	$162.92	$271.5K	$116.44K
6467	Clube Atlético Mineiro Fan Token GALO	$0.03532 ₿0.0000045	3.03	$116.41K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$104.49K ₿0.22	$353.01K ₿45.15	$116.41K ₿17.11
6476	OATH OATH	$0.0006764 ₿0.00000034	-13.75	$115.96K ₿50.67	$0.0007872 ₿0.00000035	$0.0006751 ₿0.00000033	$4.43 ₿0.28	$116.03K ₿56.27	$115.96K ₿50.67
6476	Snake wif Hat SSSSS	$0.000118	3.49	$116.02K	$0.00012	$0.000108	$142.26K	$116.02K	$116.02K
6477	StarDOGE STARDOGE	$0.000001159	36.44	$115.94K	$0.000001309	$0.0000008109	$346.65K	$115.94K	$115.94K
6487	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.01*	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6489	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009099 ₿0.000000086	$0.008017 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6496	Code Token CODE	$0.0000001131	1.61	$114.24K	$0.0000001135	$0.0000001089	$724.15	$114.24K	$114.24K
6500	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-0.36	$114.05K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$107.21 ₿1.47	$116.58K ₿44.75	$114.05K ₿77.34
6508	CoinChef CHEF	$0.0003945	-0.30	$113.44K	$0.000398	$0.0003908	$15.96	$394.57K	$113.44K
6510	Plastiks PLASTIK	$0.000241 ₿0.00000012	-0.42	$113.37K ₿19.69	$0.000294 ₿0.00000013	$0.000241 ₿0.00000012	$116.71 ₿0.61	$241.08K ₿129.14	$113.37K ₿19.69
6511	CatWifHat CATWIF	$0.0001258 ₿0.000000085	0.16	$112.65K ₿0	$0.0001258 ₿0.00000011	$0.000121 ₿0.000000083	$561.8 ₿10.78	$112.65K ₿85.31	$112.65K ₿0
6517	LitLab Games LITT	$0.0001366 ₿0.00000034	-0.57	$112.99K ₿182.23	$0.0001381 ₿0.00000034	$0.0001363 ₿0.00000033	$23.99 ₿2.93	$369.07K ₿1.03K	$112.99K ₿182.23
6520	TrainingDietMax TDM	$0.001184	-15.74	$112.97K	$0.001408	$0.00114	$1.21K	$112.97K	$112.97K
6530	Solve.Care SOLVE	$0.0001317 ₿0.00000037	-7.99	$112.01K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$3.41K ₿20.05	$131.77K ₿370.31	$112.01K ₿271.81
6536	ITO $ITO	$0.0000002723	-9.10	$111.45K	$0.0000003002	$0.0000002718	$2.4K	$111.45K	$111.45K
6538	Wrapped OptiDoge WOPTIDOGE	$0.0000002651 ₿0.000000000019	1.88	$111.35K ₿8.21	$0.0000002652 ₿0.000000000020	$0.0000002581 ₿0.000000000019	$2.48 ₿0.01	$111.35K ₿8.21	$111.35K ₿8.21
6540	Acid Toad TOAD	$0.000000000264	-4.33	$111.17K	$0.000000000277	$0.000000000261	$670.91	$111.17K	$111.17K
6545	Lonk LONK	$0.0000003337 ₿0.00000000014	1.12	$110.99K ₿49.21	$0.000000335 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.86 ₿0.58	$125.66K ₿55.71	$110.99K ₿49.21
6547	Metafluence METO	$0.00006172 ₿0.000000014	0.21	$111.12K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$130.48K ₿2.47	$296.33K ₿67.25	$111.12K ₿0
6554	Hawk Tuah HAWKTUAH	$0.000119	6.26	$108.82K	$0.0001219	$0.0001032	$164.2K	$108.82K	$108.82K
6562	Ember Sword EMBER	$0.0006438	0.23	$110.27K	$0.000776	$0.0006105	$152.44K	$1.61M	$110.27K
6573	MineTard AI MTARD	$0.0001094	-3.09	$109.43K	$0.0001188	$0.0001072	$2.56K	$109.43K	$109.43K
6590	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6592	LOTUS LOTUS	$0.000167	9.88	$107.84K	$0.0001812	$0.000142	$634.52	$107.84K	$107.84K
6594	CATEX CATEX	$0.0000002666 ₿0.00000000016	492.12	$107.65K ₿0	$0.0000002667 ₿0.00000000016	$0.00000004502 ₿0.00000000013	$79.74K ₿0.79	$236.34K ₿164.99	$107.65K ₿0
6596	Baby BABY	$0.000000112 ₿0.00000000071	7.02	$106.99K ₿0	$0.0000001127 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$1.45K ₿18.24	$110K ₿714.88	$106.99K ₿0
6598	Oddz ODDZ	$0.001207 ₿0.00000027	-1.45	$107.46K ₿24.94	$0.001249 ₿0.00000030	$0.001123 ₿0.00000027	$365.81K ₿4.16	$120.2K ₿27.9	$107.46K ₿24.94
6605	Hana HANA	$0.00001201	-1.10	$107.05K	$0.00001228	$0.00001201	$503.7K	$107.05K	$107.05K
6606	Leeds United Fan Token LUFC	$0.03811 ₿0.0000083	0.15	$106.89K ₿35.02	$0.03833 ₿0.0000083	$0.03749 ₿0.0000071	$56.12K ₿0.43	$379.62K ₿83.62	$106.89K ₿35.02
6620	Kamala Horris KAMA	$0.0001064	-3.30	$105.96K	$0.0001103	$0.0001033	$28.03K	$105.96K	$105.96K
6623	AlphaScan AI ASCN	$0.002157 ₿0.0000013	-0.90	$105.81K ₿58.76	$0.00218 ₿0.0000013	$0.002127 ₿0.0000013	$9.64 ₿0.72	$107.91K ₿66.05	$105.81K ₿58.76
6640	Crypto Unicorns CU	$0.002207	-1.64	$104.42K	$0.002249	$0.002194	$2.24	$204.9K	$104.42K
6665	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,351.92 ₿0.050	$5,215.26 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6667	Gaga (Pepe) GAGA	$0.000000000245 ₿0.000000000000093	-2.23	$103.24K ₿0	$0.000000000253 ₿0.00000000000013	$0.000000000245 ₿0.000000000000080	$183.87 ₿6.54	$103.24K ₿39.29	$103.24K ₿0
6672	Wild Goat Coin WGC	$0.00002057	14.52	$102.92K	$0.00002284	$0.00001796	$116.51	$102.92K	$102.92K
6676	PAC Global PAC	$0.000005849 ₿0.0000000012	-16.85	$102.04K ₿22.4	$0.0001871 ₿0.0000000017	$0.0001238 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6690	Good Games Guild GGG	$0.002522 ₿0.0000015	-9.47	$100.92K ₿61.81	$0.00283 ₿0.0000015	$0.002462 ₿0.0000015	$113.73K ₿4.93	$252.29K ₿154.53	$100.92K ₿61.81
6701	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006212 ₿0.0000000058	$0.0006031 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6720	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-2.11	$98.66K ₿0	$0.5867 ₿0.0000055	$0.3598 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6727	HeroesChained HEC	$0.001972 ₿0.0000011	1.01	$98.23K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$100.18K ₿4.01	$197.1K ₿115.47	$98.23K ₿57.55
6728	MollarsToken MOLLARS	$0.01407	-0.49	$97.97K	$0.01603	$0.01369	$41.25K	$116.26K	$97.97K
6742	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6744	Scrat SCRAT	$0.0009694	0.37	$96.93K	$0.0009747	$0.0009646	$1.59	$96.93K	$96.93K
6755	AntiMatter TUNE	$0.00291 ₿0.0000017	-0.43	$96.7K ₿59.05	$0.002931 ₿0.0000018	$0.002902 ₿0.0000014	$111.85K ₿0.67	$291.32K ₿177.9	$96.7K ₿59.05
6757	Fabwelt WELT	$0.000449 ₿0.00000018	0.31	$96.59K ₿40.43	$0.0006244 ₿0.00000021	$0.0003982 ₿0.00000018	$180.44 ₿7.73	$224.55K ₿94	$96.59K ₿40.43
6762	Aegis Ai AEGIS	$0.0009611 ₿0.0000035	-0.89	$96.1K ₿360.03	$0.0009709 ₿0.0000038	$0.0009483 ₿0.0000033	$1.9 ₿4.85	$96.1K ₿363.66	$96.1K ₿360.03
6764	Agent Zero $WSB	$0.004573	-0.70	$96.08K	$0.004615	$0.004525	$120.01	$96.08K	$96.08K
6771	ShredN SHRED	$0.009818 ₿0.000015	-3.60	$95.11K ₿9.01	$0.01159 ₿0.000015	$0.009447 ₿0.000014	$12.55K ₿1.32	$951.09K ₿1.5K	$95.11K ₿9.01
6776	cat girl CATGF	$0.00009438	-3.64	$94.35K	$0.0001008	$0.0000931	$3.43K	$94.35K	$94.35K
6783	MangoMan Intelligent MMIT	$0.000000000518 ₿0.00000000000097	-19.22	$94.32K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$9.32K ₿55.01	$1.09M ₿2.05K	$94.32K ₿177.77
6791	Trrxitte ETX	$0.0009385 ₿0.0000029	56.17	$93.86K ₿0	$0.001328 ₿0.0000029	$0.000349 ₿0.0000028	$111.52 ₿0.02	$93.86K ₿293.85	$93.86K ₿0
6795	Jason Derulo JASON	$0.00009307	-2.86	$93.06K	$0.0001058	$0.00009006	$17.03K	$93.06K	$93.06K
6807	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.50	$92.98K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.98K ₿26.85	$92.98K ₿0
6809	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6811	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.974 ₿0.0000092	$0.9307 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6817	Basedmilio BASED	$0.00009239	-2.74	$92.38K	$0.00009522	$0.00009103	$62.15	$92.38K	$92.38K
6822	Bloomsperg Terminal SPERG	$0.00009171	2.28	$92.18K	$0.0000922	$0.00008937	$408.2	$92.18K	$92.18K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}