หน้าผลลัพธ์ 37 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4982	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002835 ₿0.000000029	$0.001953 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4985	TOR TOR	$0.01617 ₿0.00025	65.11	$276.1K ₿4.42K	$0.01651 ₿0.00026	$0.003247 ₿0.00025	$9.08 ₿0.02	$276.1K ₿4.42K	$276.1K ₿4.42K
4992	0chain ZCN	$0.005694 ₿0.0000023	-0.14	$275.64K ₿112.72	$0.005933 ₿0.0000023	$0.005646 ₿0.0000021	$370.26 ₿0.05	$2.28M ₿931.55	$275.64K ₿112.72
4993	Cirus CIRUS	$0.001287 ₿0.00000044	-7.02	$274.44K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$110.19K ₿8.31	$276.76K ₿94.63	$274.44K ₿45.44
4998	Vestate VES	$0.00189 ₿0.00000038	-3.12	$273.07K ₿0	$0.001989 ₿0.00000042	$0.001766 ₿0.00000034	$43.45K ₿4.74	$950.15K ₿192.92	$273.07K ₿0
5003	CropBytes CBX	$0.0008472 ₿0.00000026	1.32	$272.22K ₿76.79	$0.0008474 ₿0.00000027	$0.0008362 ₿0.00000026	$10.15 ₿0.15	$423.64K ₿134.1	$272.22K ₿76.79
5006	Ton Cat TCAT	$0.0004264	3.94	$271.66K	$0.0004381	$0.0004055	$1.07K	$271.66K	$271.66K
5012	Govi GOVI	$0.01751 ₿0.0000039	-0.98	$270.47K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$8.39K ₿0.68	$560.57K ₿127.12	$270.47K ₿61.34
5015	RepubliK RPK	$0.001347 ₿0.00000040	-0.27	$269.54K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$63.9K ₿32.09	$4.04M ₿1.21K	$269.54K ₿80.53
5021	LootBot LOOT	$0.04361 ₿0.000012	0.46	$267.96K ₿111.28	$0.04461 ₿0.000014	$0.04251 ₿0.000012	$197.06K ₿7.94	$436.14K ₿126.89	$267.96K ₿111.28
5025	HeFi HEFI	$0.002662 ₿0.0000065	-0.01*	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5027	Boblles BOBLS	$0.0002671	9.58	$267.56K	$0.0002988	$0.0002416	$7.35K	$267.56K	$267.56K
5029	Bet more BET	$0.0002663	4.56	$266.74K	$0.0002763	$0.0002504	$2.53K	$266.74K	$266.74K
5030	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2526 ₿0.0000026	$0.2375 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5031	BIAO on SOL BIAO	$0.0002665	-1.61	$266.6K	$0.0002819	$0.0002528	$38.91K	$266.6K	$266.6K
5038	Pchain PI	$0.0002603 ₿0.000000057	-5.66	$265.2K ₿58.12	$0.0002763 ₿0.000000063	$0.0002595 ₿0.000000054	$16.64K ₿0.25	$406.47K ₿89.63	$265.2K ₿58.12
5039	KRWO KRWO	$0.0006977	0.40	$264.8K	$0.0006979	$0.0006914	$75.22K	$264.8K	$264.8K
5040	BitciX BTX	$0.01095	1.11	$264.1K	$0.01126	$0.01039	$120.46K	$8.52M	$264.1K
5041	TENET TENET	$0.0006247 ₿0.0000013	-1.27	$264.1K ₿473.1	$0.000634 ₿0.0000015	$0.0005929 ₿0.0000013	$76.99K ₿20.91	$752.16K ₿1.64K	$264.1K ₿473.1
5043	ORGANIC•BITCORN (Runes) CORN	$0.0000125	-0.96	$262.02K	$0.00001269	$0.00001219	$1.5	$262.02K	$262.02K
5046	Monavale MONA	$25.01 ₿0.0024	3.45	$261.55K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$695.63 ₿0.11	$282.66K ₿27.13	$261.55K ₿25.04
5049	ROCK ROCK	$0.01377	4.14	$260.64K	$0.01412	$0.0132	$1.19K	$289.35K	$260.64K
5050	KDR KDR	$0.01724	-6.71	$260.03K	$0.01867	$0.01714	$1.17K	$1.72M	$260.03K
5051	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	0.95	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5052	VetMe VETME	$0.0002658 ₿0.000000051	1.62	$259.86K ₿47.78	$0.0002667 ₿0.000000055	$0.000259 ₿0.000000051	$288.7 ₿0.16	$265.89K ₿51.52	$259.86K ₿47.78
5058	My DeFi Pet DPET	$0.005138 ₿0.00000091	0.53	$258.12K ₿45.68	$0.005159 ₿0.00000091	$0.005111 ₿0.00000088	$24.22K ₿1.02	$513.88K ₿90.95	$258.12K ₿45.68
5061	AIMX AIMX	$0.000652 ₿0.00000014	0.08	$255.65K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$42.21 ₿3.76	$380.89K ₿83.86	$255.65K ₿56.29
5063	KEK KEKE	$0.000000003362 ₿0.00000000000040	-2.12	$256.99K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.16K ₿2.43	$261.5K ₿30.82	$256.99K ₿30.28
5068	Ribbit Meme RIBBIT	$0.00000000061 ₿0.000000000000035	9.94	$255.98K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.47K ₿0.33	$255.98K ₿14.78	$255.98K ₿14.78
5069	MindCoin MIND	$0.000003409	-1.79	$256.56K	$0.00000352	$0.00000334	$1.63K	$256.56K	$256.56K
5070	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5072	Polychain Monsters PMON	$0.0438 ₿0.0000088	0.23	$256.43K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$30.98 ₿2.08	$380.42K ₿76.58	$256.43K ₿47.73
5076	Taki Games TAKI	$0.0002184 ₿0.00000037	0.05	$255.8K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.37K ₿3.16	$655.41K ₿1.13K	$255.8K ₿440.15
5079	Scotty Beam SCOTTY	$0.0005204 ₿0.000000084	1.11	$255.45K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.51K ₿7.38	$390.36K ₿63.66	$255.45K ₿40.54
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	FOAM FOAM	$0.0007185 ₿0.00000061	-0.02	$255.34K ₿219.53	$0.0007219 ₿0.00000063	$0.000718 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5082	99 Bitcoins 99BTC	$0.00000387	2.15	$255.22K	$0.00000395	$0.000003759	$104.34	$255.22K	$255.22K
5083	YfDAI.finance YF-DAI	$12.38 ₿0.00050	-5.51	$255.07K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$37.21K ₿1.31	$255.07K ₿10.7	$255.07K ₿10.7
5089	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5092	OG Peanut PEANUT	$0.0002533	-1.16	$253.75K	$0.0002586	$0.0002445	$2.44K	$253.75K	$253.75K
5093	WECOIN WECO	$0.00002561 ₿0.0000000065	2.00	$253.01K ₿55.1	$0.000026 ₿0.0000000073	$0.000025 ₿0.0000000064	$664.71 ₿3.03	$255.06K ₿65.65	$253.01K ₿55.1
5095	BADCATsol $BADCAT	$0.0003251	-0.51	$253.32K	$0.0003357	$0.0003181	$625.58	$253.32K	$253.32K
5096	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008711 ₿0.00000000092	$0.00008352 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5097	Shitcats SHATS	$0.00000000094	-4.08	$252.8K	$0.000000001058	$0.000000000906	$633.24	$385.13K	$252.8K
5098	Standard Protocol STND	$0.002771 ₿0.00000058	0.12	$251.51K ₿53.43	$0.002996 ₿0.00000059	$0.002496 ₿0.00000055	$300.94K ₿5.93	$276.46K ₿58.73	$251.51K ₿53.43
5099	Vite VITE	$0.0002266 ₿0.00000047	79.23	$252.47K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$171.13K ₿111.76	$252.47K ₿516.2	$252.47K ₿515.81
5104	Ferrum Network FRM	$0.0008729 ₿0.0000012	0.51	$257.49K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$147.16K ₿9.19	$535.67K ₿750.24	$257.49K ₿332.64
5110	markkacy KACY	$0.0002491	10.22	$249.13K	$0.000296	$0.000223	$572.7K	$249.13K	$249.13K
5112	BitCone CONE	$0.000000424 ₿0.000000000077	1.96	$249.06K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$597.22 ₿0.15	$257.8K ₿47.18	$249.06K ₿45.96
5118	Crypterium CRPT	$0.002913 ₿0.00000080	-2.31	$247.53K ₿68.09	$0.002982 ₿0.00000080	$0.002913 ₿0.00000076	$30.17 ₿3.11	$275.75K ₿75.97	$247.53K ₿68.09
5119	Thorstarter XRUNE	$0.002164 ₿0.00000032	0.78	$247.05K ₿36.45	$0.002214 ₿0.00000033	$0.002147 ₿0.00000031	$737.1 ₿0.32	$1.16M ₿170.93	$247.05K ₿36.45
5123	Universe.XYZ XYZ	$0.0003319 ₿0.0000000017	-3.75	$246.45K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003137 ₿0.0000000015	$2.15K ₿0	$376.79K ₿1.99	$246.45K ₿1.3
5126	Rawr XD	$0.00025	-1.69	$246.11K	$0.0002563	$0.0002266	$10.61K	$246.11K	$246.11K
5130	coby COBY	$0.0002446	1.11	$245.4K	$0.0002524	$0.0002371	$2.44K	$245.4K	$245.4K
5135	ENKI Protocol ENKI	$1.63	-1.19	$244.96K	$1.66	$1.57	$646.18	$16.33M	$244.96K
5142	XP Network XPNET	$0.0004223 ₿0.000000044	0.28	$243.6K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$14.38K ₿3.02	$422.33K ₿44.57	$243.6K ₿25.6
5143	Inu Inu INUINU	$0.000000000523 ₿0.000000000000050	11.86	$243.41K	$0.000000000531	$0.000000000461	$1.01K ₿9.4	$243.41K ₿23.85	$243.41K
5149	Fringe Finance FRIN	$0.0002423 ₿0.000000032	-0.10	$242.34K ₿32.16	$0.0002448 ₿0.000000032	$0.000239 ₿0.000000030	$150.48K ₿2.17	$242.34K ₿32.16	$242.34K ₿32.16
5153	X world Games XWG	$0.00007059 ₿0.000000030	0.09	$241.36K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$17.22K ₿2.33	$701.71K ₿300.28	$241.36K ₿102.05
5161	ChatGPT's Mascot CHATTY	$0.0002397	9.48	$239.96K	$0.0002586	$0.0002174	$9.39K	$239.96K	$239.96K
5163	Bitcat BITCAT	$0.0002394	-0.57	$238.43K	$0.0002473	$0.0002348	$287.34K	$238.43K	$238.43K
5164	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005619 ₿0.000000000059	$0.000005315 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00572 ₿0.000000060	$0.00551 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5174	Tomo Cat TOMO	$0.0002487	-11.14	$236.79K	$0.0002867	$0.0002431	$30.68K	$236.79K	$236.79K
5175	Spectre SPR	$0.0007307	-1.52	$236.57K	$0.0007447	$0.000704	$2.42K	$247.77K	$236.57K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5181	Amino [OLD] AMO	$0.000004699 ₿0.000000015	2.13	$235.03K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$55.1K ₿16.91	$235.03K ₿768.48	$235.03K ₿0
5185	Twiskers TWX	$0.0002342	-5.71	$234.24K	$0.0002493	$0.0002349	$1.51K	$234.24K	$234.24K
5189	Pastel PSL	$0.00002086 ₿0.0000000045	-5.82	$234.39K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.45K ₿5.86	$333.81K ₿67.98	$234.39K ₿51.32
5192	FALX FALX	$0.00002328	-0.92	$233.68K	$0.00002402	$0.00002279	$518.65	$233.68K	$233.68K
5194	Idena IDNA	$0.00289 ₿0.00000053	-3.47	$233.66K ₿34.95	$0.002994 ₿0.00000053	$0.002853 ₿0.00000051	$17.13K ₿0.86	$233.67K	$233.66K ₿34.95
5195	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03149 ₿0.00000033	$0.02525 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5200	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004499 ₿0.000000047	$0.004032 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5205	Uranus URS	$0.0002325	3.99	$231.75K	$0.0002411	$0.0002215	$1.67K	$231.75K	$231.75K
5208	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006199 ₿0.000000000065	$0.00000554 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5217	Dagknight Dog DOGK	$0.00006729	20.81	$229.29K	$0.00007137	$0.0000523	$6.82K	$229.29K	$229.29K
5220	Hourglass WAIT	$0.002336 ₿0.0000013	-0.50	$228.43K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$29 ₿3.12	$228.43K ₿133.73	$228.43K ₿133.73
5221	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.141 ₿0.0000014	$0.1277 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5222	Plastiks PLASTIK	$0.0004805 ₿0.00000012	-18.73	$227.82K ₿19.69	$0.0006112 ₿0.00000013	$0.0003531 ₿0.00000012	$10.01K ₿0.61	$484.45K ₿129.14	$227.82K ₿19.69
5225	Chitan CHITAN	$0.0002302	-0.44	$227.28K	$0.0002378	$0.0002291	$0.99	$227.28K	$227.28K
5233	Seal Dog SOG	$0.00002667	-13.46	$225.58K	$0.00003127	$0.00002574	$84.85	$225.58K	$225.58K
5235	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5237	BTC Standard Hashrate Token BTCST	$0.03089 ₿0.0000068	-3.35	$225.05K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.36K ₿1.54	$463.22K ₿102.76	$225.05K ₿49.92
5241	Nostra Staked STRK NSTSTRK	$0.1491 ₿0.000026	0.04	$224.62K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$721.14 ₿3.28	$224.62K ₿213.56	$224.62K ₿213.54
5242	TitanSwap TITAN	$0.0002973 ₿0.000000050	-0.06	$223.98K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.49K ₿1	$297.39K ₿50.04	$223.98K ₿37.69
5244	AI PIN AI	$0.002913 ₿0.0000015	-0.47	$223.69K ₿36.68	$0.002973 ₿0.0000017	$0.00289 ₿0.0000015	$8.76 ₿1.08	$291.31K ₿158.76	$223.69K ₿36.68
5247	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002785 ₿0.000000029	$0.002705 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5253	Number 1 Token NR1	$0.002586 ₿0.000000064	0.68	$222.43K ₿5.55	$0.002588 ₿0.000000064	$0.002563 ₿0.000000061	$6.54K ₿0.22	$222.43K ₿5.55	$222.43K ₿5.55
5254	Metastrike MTS	$0.0008387 ₿0.00000017	4.33	$222.41K ₿39.09	$0.0008409 ₿0.00000019	$0.0007833 ₿0.00000017	$38.2K ₿1.6	$473.87K ₿101.01	$222.41K ₿39.09
5257	Magaverse MVRS	$0.0002221	0.43	$222.17K	$0.0002368	$0.0002143	$78.79K	$222.17K	$222.17K
5258	YEETI 液体 YEETI	$0.0002221	-0.61	$222.14K	$0.0002235	$0.0002221	$78.75	$222.14K	$222.14K
5261	S.C. Corinthians Fan Token SCCP	$0.05805 ₿0.0000051	-2.98	$221.03K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.09K ₿0.6	$1.16M ₿103.53	$221.03K ₿43.81
5262	CoinChef CHEF	$0.0007707	1.34	$221.61K	$0.0007715	$0.0007577	$52.13K	$770.8K	$221.61K
5263	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.55	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5264	Possum PSM	$0.00006585 ₿0.000000013	1.02	$221.54K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$60.86 ₿0.13	$658.65K ₿139.49	$221.54K ₿0
5266	Keyboard Cat KEYCAT	$0.0002215 ₿0.000000011	-3.45	$221.47K ₿0	$0.0002547 ₿0.000000017	$0.0002208 ₿0.000000011	$4.62K ₿1.29	$221.47K ₿12.37	$221.47K ₿0
5267	WickedBet Casino WIK	$0.004789 ₿0.0000019	-2.52	$220.37K ₿106.4	$0.004918 ₿0.0000021	$0.004789 ₿0.0000016	$2.61K ₿1.8	$333.1K ₿141.4	$220.37K ₿106.4
5268	Cat-Dog CATDOG	$0.000002529	3.04	$220.13K	$0.0000026	$0.00000243	$22.43K	$220.13K	$220.13K
5269	LEDOG (DOG) DOG	$0.00000001047	-3.60	$220.03K	$0.0000000109	$0.00000001036	$23.29	$220.03K	$220.03K
5270	yap YAP	$0.0002192	-4.28	$220K	$0.0002316	$0.0002193	$629.9	$220K	$220K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}