Página de Resultados 37 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6307	Pickle Finance PICKLE	$0.07901 ₿0.000028	-4.12	$128.61K ₿40.57	$0.08372 ₿0.000029	$0.07848 ₿0.000026	$791.45 ₿0.82	$273.99K ₿94.4	$128.61K ₿40.57
6313	WEWECOIN WEWE	$0.00000128	0.31	$127.87K	$0.00000128	$0.000001269	$2.49	$127.87K	$127.87K
6318	Legia Warsaw Fan Token LEG	$0.1368 ₿0.0000059	-3.79	$127.44K ₿12.85	$0.1426 ₿0.0000069	$0.1368 ₿0.0000058	$11.92 ₿0	$684.41K ₿29.72	$127.44K ₿12.85
6320	Metastrike MTS	$0.0004793 ₿0.00000017	-10.46	$127.22K ₿39.09	$0.0005354 ₿0.00000019	$0.0004654 ₿0.00000017	$130.34K ₿1.6	$271.06K ₿101.01	$127.22K ₿39.09
6323	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6329	Wild Goat Coin WGC	$0.00002517	0	$125.84K	$0	$0	$27.47	$125.84K	$125.84K
6331	MineTard AI MTARD	$0.0001245	-5.49	$124.55K	$0.0001327	$0.0001245	$403.69	$124.55K	$124.55K
6332	Uranus URS	$0.0001255	-5.19	$124.8K	$0.0001337	$0.0001238	$756.8	$124.8K	$124.8K
6333	Chain Guardians CGG	$0.001116 ₿0.00000069	-28.96	$124.89K ₿69.79	$0.001587 ₿0.00000070	$0.001121 ₿0.00000068	$345.4 ₿0.51	$133.93K ₿83.75	$124.89K ₿69.79
6336	KDR KDR	$0.008327	-2.89	$125.75K	$0.008773	$0.00829	$275.11	$832.76K	$125.75K
6349	DT Inu DTI	$0.0001238	0.05	$123.85K	$0.0001244	$0.0001237	$9.66K	$123.85K	$123.85K
6352	Shiboo SHIBOO	$0.00001231	1.55	$123.01K	$0.00001241	$0.00001213	$6.45	$123.01K	$123.01K
6368	Baby BABY	$0.0000001273 ₿0.00000000071	-2.55	$121.16K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001268 ₿0.00000000065	$342.43 ₿18.24	$124.57K ₿714.88	$121.16K ₿0
6371	Amulet Protocol AMU	$0.0002199 ₿0.00000058	-4.35	$121.8K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.33K ₿50.34	$219.93K ₿555.43	$121.8K ₿116.36
6379	KAP Games KAP	$0.0009572 ₿0.0000019	-9.27	$121.32K ₿243.86	$0.001055 ₿0.0000020	$0.0009542 ₿0.0000018	$8.41K ₿3.05	$954.28K ₿1.92K	$121.32K ₿243.86
6383	YAWN YAWN	$0.00001503	11.22	$120.08K	$0.00001552	$0.00001329	$48.62K	$120.08K	$120.08K
6401	Dragon Sun DRGN	$0.0001191	-0.73	$119.19K	$0.0001208	$0.0001183	$36.64	$119.19K	$119.19K
6404	Gunstar Metaverse GSTS	$0.0003526 ₿0.000000070	0.03	$118.52K ₿23.07	$0.0003576 ₿0.000000084	$0.0003513 ₿0.000000060	$53.84 ₿1.36	$141.06K ₿27.46	$118.52K ₿23.07
6424	Grai GRAI	$1.01 ₿0.000014	-1.29	$117.15K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.39K ₿4.19	$117.15K ₿81.5	$117.15K ₿81.5
6425	bloXmove (ERC20) BLXM	$0.006924 ₿0.0000030	1.22	$116.92K ₿51.35	$0.006935 ₿0.0000030	$0.006841 ₿0.0000027	$2.45 ₿5.51	$346.24K ₿152.06	$116.92K ₿51.35
6429	NIKITA by Virtuals NIKITA	$0.0001156	-5.42	$116.58K	$0.0001241	$0.0001112	$15.83	$116.58K	$116.58K
6432	Doge Inu DINU	$0.000000000233 ₿0.00000000000011	0.52	$115.91K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000231 ₿0.000000000000098	$9.01 ₿1.14	$115.91K ₿114.84	$115.91K ₿0
6434	Snake wif Hat SSSSS	$0.0001148	-0.51	$114.85K	$0.0001198	$0.000109	$130.75K	$114.85K	$114.85K
6437	Young Boys Fan Token YBO	$0.1005 ₿0.0000065	-1.80	$115.4K ₿12.5	$0.1027 ₿0.0000071	$0.1005 ₿0.0000063	$9.61 ₿0	$502.8K ₿32.97	$115.4K ₿12.5
6444	DOGWIFHOOD WIF	$0.0001151 ₿0.00000010	-2.04	$115.02K ₿109.22	$0.0001194 ₿0.00000011	$0.0001127 ₿0.00000010	$278.28 ₿10.76	$115.02K ₿109.22	$115.02K ₿109.22
6450	Lonk LONK	$0.0000003434 ₿0.00000000014	1.33	$114.55K ₿49.21	$0.0000003558 ₿0.00000000016	$0.0000003384 ₿0.00000000014	$409.62 ₿0.58	$129.68K ₿55.71	$114.55K ₿49.21
6456	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	1.60	$113.98K ₿77.34	$0.0001185 ₿0.000000094	$0.000111 ₿0.000000089	$1.35K ₿1.47	$116.5K ₿44.75	$113.98K ₿77.34
6459	CatWifHat CATWIF	$0.0001264 ₿0.000000085	-30.20	$113.8K ₿0	$0.0001881 ₿0.00000011	$0.0001257 ₿0.000000083	$15.34K ₿10.78	$113.8K ₿85.31	$113.8K ₿0
6460	Aperture Finance APTR	$0.001253	1.57	$113.69K	$0.001271	$0.00119	$261.59K	$1.25M	$113.69K
6471	Base Protocol BASE	$0.2357 ₿0.000073	11.74	$112.97K ₿35.25	$0.2466 ₿0.000077	$0.2083 ₿0.000069	$1.28K ₿1.76	$165.09K ₿51.52	$112.97K ₿35.25
6475	Source SOURCE	$0.0002051 ₿0.00000065	2.13	$112.62K ₿273.02	$0.0002052 ₿0.00000071	$0.000199 ₿0.00000059	$73.67 ₿0.44	$116.1K ₿282.32	$112.62K ₿273.02
6476	Ruri - Truth Terminal's Crush RURI	$0.0001115	0.57	$111.54K	$0.0001173	$0.0001086	$1.2K	$111.54K	$111.54K
6477	Hawk Tuah HAWKTUAH	$0.000123	-4.65	$112.45K	$0.0001289	$0.000121	$160.58K	$112.45K	$112.45K
6478	LitLab Games LITT	$0.000136 ₿0.00000034	-0.47	$112.4K ₿182.23	$0.0001373 ₿0.00000034	$0.000136 ₿0.00000033	$51.09 ₿2.93	$367.14K ₿1.03K	$112.4K ₿182.23
6484	CoinChef CHEF	$0.0003891	-3.12	$111.57K	$0.0004045	$0.0003872	$35.15	$388.08K	$111.57K
6486	Metafluence METO	$0.00006195 ₿0.000000014	0.36	$111.41K ₿0	$0.000062 ₿0.000000014	$0.00006171 ₿0.000000013	$124.44K ₿2.47	$297.09K ₿67.25	$111.41K ₿0
6496	Code Token CODE	$0.0000001097	-1.99	$110.22K	$0.0000001128	$0.0000001087	$293.38	$110.22K	$110.22K
6499	@DOGE @DOGE	$0.0001096	-5.95	$109.62K	$0.0001177	$0.0001096	$799.51	$109.62K	$109.62K
6500	BIG BIG	$0.0001104	-1.85	$110.18K	$0.0001125	$0.0001094	$36.24	$110.18K	$110.18K
6501	Plastiks PLASTIK	$0.000235 ₿0.00000012	0.01*	$110.52K ₿19.69	$0.000235 ₿0.00000013	$0.0002349 ₿0.00000012	$43.4 ₿0.61	$235.02K ₿129.14	$110.52K ₿19.69
6503	yap YAP	$0.0001093	-3.55	$108.96K	$0.0001144	$0.0001089	$15.17	$108.96K	$108.96K
6507	earl EARL	$0.0001092	-6.50	$109.47K	$0.0001261	$0.0001095	$6K	$109.47K	$109.47K
6509	TrainingDietMax TDM	$0.001148	0.81	$108.63K	$0.001162	$0.001043	$1.18K	$108.63K	$108.63K
6510	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1422 ₿0.0000013	$0.136 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6511	ALL.ART AART	$0.0000304 ₿0.000000021	-5.16	$109.96K ₿42.76	$0.00003271 ₿0.000000021	$0.00003038 ₿0.000000020	$89.08K ₿1.41	$152.06K ₿104.78	$109.96K ₿42.76
6516	MEW WOOF DAO MWD	$0.0001094	0.30	$109.44K	$0.0001094	$0.0001089	$4.86	$109.44K	$109.44K
6528	MollarsToken MOLLARS	$0.01561	13.33	$108.5K	$0.01596	$0.01368	$46.98K	$128.76K	$108.5K
6529	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001392 ₿0.000000013	$0.001236 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6532	PolkaBridge PBR	$0.0015 ₿0.00000098	-0.01*	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$3.27 ₿19.14	$112.39K ₿73.98	$108.28K ₿71.06
6537	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6538	Peanut PNUT	$0.01079	7.92	$107.94K	$0.01243	$0.01	$40.85K	$107.94K	$107.94K
6544	BABYTRUMP BABYTRUMP	$0.002722 ₿0.00000058	-3.21	$107.62K ₿23.19	$0.002856 ₿0.00000065	$0.002706 ₿0.00000057	$991.28 ₿0.34	$107.62K ₿23.19	$107.62K ₿23.19
6548	Wrapped OptiDoge WOPTIDOGE	$0.0000002557 ₿0.000000000019	-0.49	$107.16K ₿8.21	$0.0000002604 ₿0.000000000020	$0.0000002544 ₿0.000000000019	$21.74 ₿0.01	$107.16K ₿8.21	$107.16K ₿8.21
6549	ITO $ITO	$0.0000002624	-0.72	$107.4K	$0.0000002681	$0.0000002593	$250.83	$107.4K	$107.4K
6553	INU INU	$0.0001054	-8.43	$105.44K	$0.0001159	$0.000105	$1.64K	$105.44K	$105.44K
6554	Syncus SYNC	$0.00002493 ₿0.00000018	1.14	$107.11K ₿766.45	$0.00002542 ₿0.00000020	$0.0000244 ₿0.00000018	$110.35 ₿30.38	$107.11K ₿766.45	$107.11K ₿766.45
6559	Kamala Horris KAMA	$0.0001071	-4.18	$106.58K	$0.0001134	$0.0001049	$29.06K	$106.58K	$106.58K
6567	PIZA (Ordinals) PIZA	$0.00504 ₿0.0000069	-0.98	$106.06K ₿144.36	$0.00519 ₿0.0000090	$0.005029 ₿0.0000032	$129.4K ₿47.21	$106.06K ₿144.36	$106.06K ₿144.36
6574	cat girl CATGF	$0.0001042	-5.85	$104.18K	$0.0001309	$0.000104	$8.45K	$104.18K	$104.18K
6582	XCeption XCEPT	$0.0001052 ₿0.000000075	-0.49	$104.59K ₿75.97	$0.0001071 ₿0.000000086	$0.0001044 ₿0.000000075	$99.38 ₿0.78	$104.59K ₿75.97	$104.59K ₿75.97
6588	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6591	Clube Atlético Mineiro Fan Token GALO	$0.03159 ₿0.0000045	-1.25	$104.18K ₿17.11	$0.03237 ₿0.0000045	$0.03124 ₿0.0000042	$99.03K ₿0.22	$315.93K ₿45.15	$104.18K ₿17.11
6594	Dojo token DOJO	$0.0001635 ₿0.000010	-75.59	$104.16K ₿0	$0.0008861 ₿0.000011	$0.0002816 ₿0.000010	$28.34 ₿27.7	$130.82K	$104.16K ₿0
6606	Zenlink Network ZLK	$0.001911 ₿0.00000033	-2.24	$104.08K ₿18.01	$0.001955 ₿0.00000040	$0.001799 ₿0.00000032	$4.35 ₿0.54	$136.5K ₿23.62	$104.08K ₿18.01
6607	LOTUS LOTUS	$0.0001584	24.21	$102.85K	$0.0001666	$0.0001212	$458.34	$102.85K	$102.85K
6624	Leeds United Fan Token LUFC	$0.03375 ₿0.0000083	1.30	$101.79K ₿35.02	$0.03487 ₿0.0000083	$0.03299 ₿0.0000071	$55.33K ₿0.43	$337.54K ₿83.62	$101.79K ₿35.02
6627	Fade Wallet Token FWT	$0.0002374	-7.08	$101.8K	$0.0002579	$0.0002355	$248.53	$237.36K	$101.8K
6632	StarDOGE STARDOGE	$0.000001019	12.77	$101.3K	$0.000001019	$0.0000008964	$219.51K	$101.3K	$101.3K
6641	Jason Derulo JASON	$0.0001	4.27	$100.07K	$0.0001021	$0.00009574	$2.07K	$100.07K	$100.07K
6654	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006113 ₿0.0000000058	$0.0005934 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6669	Oddz ODDZ	$0.001096 ₿0.00000027	2.46	$98.07K ₿24.94	$0.001107 ₿0.00000030	$0.0009893 ₿0.00000027	$211.46K ₿4.16	$109.69K ₿27.9	$98.07K ₿24.94
6672	Ember Sword EMBER	$0.0005828	0.18	$98.86K	$0.0006309	$0.0005596	$105.5K	$1.44M	$98.86K
6679	Acid Toad TOAD	$0.000000000235	0.14	$98.8K	$0.000000000239	$0.000000000231	$117.45	$98.8K	$98.8K
6693	Scrat SCRAT	$0.0009738	-1.86	$97.36K	$0.001004	$0.000958	$3.12	$97.36K	$97.36K
6702	AntiMatter TUNE	$0.002905 ₿0.0000017	0.03	$96.47K ₿59.05	$0.002908 ₿0.0000018	$0.002902 ₿0.0000014	$110.03K ₿0.67	$290.63K ₿177.9	$96.47K ₿59.05
6703	MILKBAG MILKBAG	$0.0001031	-6.16	$95.1K	$0.0001127	$0.0001027	$1.3K	$95.1K	$95.1K
6704	Gaga (Pepe) GAGA	$0.000000000228 ₿0.000000000000093	-5.83	$95.85K ₿0	$0.000000000246 ₿0.00000000000013	$0.000000000228 ₿0.000000000000080	$677.46 ₿6.54	$95.85K ₿39.29	$95.85K ₿0
6706	Scalia Infrastructure SCALE	$0.0009868 ₿0.0000047	-1.26	$96.13K ₿0	$0.001008 ₿0.0000055	$0.0009786 ₿0.0000034	$18.52 ₿40.29	$98.08K ₿477.43	$96.13K ₿0
6707	Aegis Ai AEGIS	$0.0009605 ₿0.0000035	0.73	$96.06K ₿360.03	$0.0009768 ₿0.0000038	$0.0009484 ₿0.0000033	$505.98 ₿4.85	$96.06K ₿363.66	$96.06K ₿360.03
6715	Kappy KAPPY	$0.00009529	15.31	$95.24K	$0.0001039	$0.00007736	$6.4K	$95.28K	$95.24K
6724	Vector ETH VETH	$2,517.56 ₿0.049	-0.69	$94.95K ₿287.38	$2,564.01 ₿0.050	$2,510.66 ₿0.049	$62.48 ₿2.44	$94.95K ₿287.38	$94.95K ₿287.38
6734	Elumia ELU	$0.0001776 ₿0.00000016	-35.70	$94.36K ₿89.44	$0.0003187 ₿0.00000016	$0.0001733 ₿0.00000015	$106.1K ₿128.27	$177.64K ₿168.39	$94.36K ₿89.44
6755	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-1.49	$93.32K ₿0	$0.000002883 ₿0.000000000027	$0.000002767 ₿0.000000000026	$66.35 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
6762	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6766	Agent Zero $WSB	$0.00441	3.08	$92.63K	$0.004425	$0.004279	$737.29	$92.63K	$92.63K
6769	PAC Global PAC	$0.00000528 ₿0.0000000012	-6.96	$92.15K ₿22.4	$0.000005869 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0 ₿0.59	$264.14K ₿64.21	$92.15K ₿22.4
6777	ShredN SHRED	$0.009185 ₿0.000015	3.53	$91.86K ₿9.01	$0.009532 ₿0.000015	$0.008858 ₿0.000014	$7.47K ₿1.32	$918.6K ₿1.5K	$91.86K ₿9.01
6778	HeroesChained HEC	$0.001842 ₿0.0000011	0.11	$91.8K ₿57.55	$0.001934 ₿0.0000013	$0.001838 ₿0.0000011	$103.96K ₿4.01	$184.2K ₿115.47	$91.8K ₿57.55
6796	SpartaDEX SPARTA	$0.002275 ₿0.0000090	-0.25	$90.84K ₿291.07	$0.002298 ₿0.0000092	$0.002251 ₿0.0000088	$33.96 ₿1.43	$90.84K ₿898.16	$90.84K ₿291.07
6798	AKITA-BSC AKITA	$0.0003856	28.55	$90.7K	$0.0004647	$0.0002949	$212.89K	$90.7K	$90.7K
6802	Trrxitte ETX	$0.0009028 ₿0.0000029	-8.48	$90.28K ₿0	$0.00118 ₿0.0000029	$0.0007661 ₿0.0000028	$8.97K ₿0.02	$90.28K ₿293.85	$90.28K ₿0
6803	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02916 ₿0.00000028	$0.026 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6816	LULU LULU	$0.008101	1.26	$89.36K	$0.0094	$0.0076	$19.94	$8.1M	$89.36K
6837	Colon COLON	$0.00008956	-0.46	$88.47K	$0.0001047	$0.00008956	$40.37K	$88.47K	$88.47K
6838	OccamFi OCC	$0.003479 ₿0.0000032	9.52	$88.43K ₿82.56	$0.0254 ₿0.0000037	$0.003145 ₿0.0000032	$118.79 ₿1.5	$346.79K ₿323.76	$88.43K ₿82.56
6851	Viberate VIB	$0.0004794 ₿0.0000017	-3.35	$87.54K ₿319.99	$0.0031 ₿0.0000018	$0.0004728 ₿0.0000016	$117.49 ₿76.76	$95.9K ₿350.55	$87.54K ₿319.99
6856	WECOIN WECO	$0.00000883 ₿0.0000000065	3.89	$87.25K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.69 ₿3.03	$87.96K ₿65.65	$87.25K ₿55.1
6862	LOD3 Token LOD3	$0.00138 ₿0.00010	22.47	$83.79K ₿0	$0.001328	$0.001127	$361.95 ₿0	$1.02M ₿8.01K	$83.79K ₿0
6863	ROCK ROCK	$0.00008901	1.84	$87.01K	$0.00008901	$0.00008639	$135.62K	$87.01K	$87.01K
6868	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007144 ₿0.0000000068	$0.0006168 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}