Página de Resultados 37 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5236	Bumper BUMP	$0.001459 ₿0.00000057	-3.91	$285.61K ₿102.43	$0.001641 ₿0.00000058	$0.001459 ₿0.00000056	$382.16 ₿2.54	$364.88K ₿143.69	$285.61K ₿102.43
5238	ENKI Protocol ENKI	$1.9	1.37	$285.39K	$1.95	$1.87	$259.3	$19.03M	$285.39K
5242	Materium MTRM	$0.01504 ₿0.0000019	-24.36	$283.07K ₿37.9	$0.2948 ₿0.0000027	$0.1643 ₿0.0000015	$45.13 ₿1.15	$283.07K ₿37.9	$283.07K ₿37.9
5244	Atari ATRI	$0.0001878 ₿0.000000031	0.53	$282.76K ₿48.7	$0.0001916 ₿0.000000034	$0.0001868 ₿0.000000031	$3.77 ₿0.01	$371.05K ₿63.91	$282.76K ₿48.7
5248	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02678 ₿0.00000024	$0.02049 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5249	Pickle Finance PICKLE	$0.1741 ₿0.000028	-0.48	$282.32K ₿40.57	$0.1779 ₿0.000029	$0.1727 ₿0.000026	$2.93 ₿0.82	$607.72K ₿94.4	$282.32K ₿40.57
5251	Vite VITE	$0.0002526 ₿0.00000047	-2.05	$281.47K ₿515.81	$0.0002718 ₿0.00000052	$0.0002531 ₿0.00000046	$53.26K ₿111.76	$281.47K ₿516.2	$281.47K ₿515.81
5256	Rainbow Token RBW	$0.001118 ₿0.00000073	1.24	$280.58K ₿170.46	$0.001134 ₿0.00000079	$0.001104 ₿0.00000071	$0.81 ₿9.15	$1.12M ₿725.8	$280.58K ₿170.46
5257	Zipmex Token ZMT	$0.003161 ₿0.00000012	-0.32	$279.98K ₿11.44	$0.003171 ₿0.00000022	$0.003161 ₿0.00000012	$14.73 ₿0.02	$630.71K ₿25.78	$279.98K ₿11.44
5258	Amulet Protocol AMU	$0.0005055 ₿0.00000058	1.71	$279.98K ₿116.36	$0.0005071 ₿0.00000064	$0.0003644 ₿0.00000058	$34.34K ₿50.34	$505.55K ₿555.43	$279.98K ₿116.36
5262	BIAO on SOL BIAO	$0.0002762	-5.77	$277.95K	$0.0003034	$0.0002758	$293.86K	$277.95K	$277.95K
5275	Fringe Finance FRIN	$0.0002746 ₿0.000000032	-0.30	$274.67K ₿32.16	$0.0002788 ₿0.000000032	$0.0002703 ₿0.000000030	$221.11K ₿2.17	$274.67K ₿32.16	$274.67K ₿32.16
5282	Dojo Protocol DOAI	$0.0006065	-1.21	$272.71K	$0.0006297	$0.0006033	$176.06K	$606.86K	$272.71K
5283	0chain ZCN	$0.00563 ₿0.0000023	-2.59	$272.51K ₿112.72	$0.005984 ₿0.0000023	$0.005513 ₿0.0000021	$219.46 ₿0.05	$2.25M ₿931.55	$272.51K ₿112.72
5285	LUBE LUBE	$0.00000395 ₿0.0000000035	82.18	$271.69K ₿244.84	$0.000005759 ₿0.0000000039	$0.00000216 ₿0.0000000031	$20.47K ₿2.16	$271.69K ₿244.84	$271.69K ₿244.84
5286	Ton Cat TCAT	$0.0004228	12.37	$267.57K	$0.0004149	$0.0003646	$1.45K	$267.57K	$267.57K
5288	FoFar FOFAR	$0.0002717	-2.20	$271.73K	$0.0002934	$0.0002708	$6.1K	$271.73K	$271.73K
5291	Rainicorn $RAINI	$0.0005574 ₿0.00000010	0.15	$271.11K ₿52.98	$0.0005574 ₿0.00000013	$0.0005566 ₿0.00000010	$48.34 ₿0.06	$278.71K ₿54.46	$271.11K ₿52.98
5295	New Order NEWO	$0.001594 ₿0.00000013	-0.03	$270.65K ₿22.19	$0.001595 ₿0.00000014	$0.001594 ₿0.000000099	$3.32 ₿0.36	$1.28M ₿104.6	$270.65K ₿22.19
5298	Juice Finance JUICE	$0.0003739 ₿0.0000022	-8.02	$270.36K ₿0	$0.0004157 ₿0.0000025	$0.0003736 ₿0.0000022	$100.95K ₿25.86	$373.91K ₿2.39K	$270.36K ₿0
5299	Meme AI Coin MEMEAI	$0.0003712 ₿0.000000087	-0.37	$270.37K ₿63.82	$0.000374 ₿0.00000010	$0.0003675 ₿0.000000079	$129.1K ₿2.77	$328.59K ₿77.61	$270.37K ₿63.82
5300	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5301	iETH v1 IETH	$3,098.49 ₿0.057	0.30	$269.88K ₿16.45	$3,166.76 ₿0.058	$3,078.06 ₿0.057	$0 ₿0	$269.88K ₿16.45	$269.88K ₿16.45
5304	markkacy KACY	$0.0002691	-1.11	$269.08K	$0.000284	$0.000269	$562.22K	$269.08K	$269.08K
5305	Dogefather DOGEFATHER	$0.0002684	-5.33	$268.41K	$0.0002904	$0.0002655	$2K	$268.41K	$268.41K
5313	TokenSight TKST	$0.005447 ₿0.0000030	-1.43	$265.4K ₿87.33	$0.005571 ₿0.0000030	$0.005447 ₿0.0000030	$198.65 ₿0.8	$544.72K ₿310.17	$265.4K ₿87.33
5314	Biaoqing BIAO	$0.0002653	-11.01	$265.37K	$0.0003147	$0.0002637	$53.39K	$265.37K	$265.37K
5318	Cheese CHEESE	$0.000265	-8.20	$265.03K	$0.0002924	$0.00026	$4.95K	$265.03K	$265.03K
5319	HUA HUA HUAHUA	$0.0002674	-1.49	$264.63K	$0.000277	$0.0002635	$3.04K	$264.63K	$264.63K
5320	Look bro LOOK	$0.0002622	14.16	$261.9K	$0.0003033	$0.0002263	$21.95K	$261.9K	$261.9K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03073 ₿0.00000028	$0.0295 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	TurtSat TURT	$0.0004299 ₿0.00000027	-3.67	$263.84K ₿0	$0.0005459 ₿0.00000028	$0.0003832 ₿0.00000026	$145.2K ₿49.25	$263.84K	$263.84K ₿0
5326	Exorde EXD	$0.005526 ₿0.00000092	4.56	$262.94K ₿35.21	$0.1009 ₿0.00000092	$0.09588 ₿0.00000088	$76.38 ₿0.97	$1.05M ₿174.57	$262.94K ₿35.21
5329	Kitty Inu KITTY	$0.0000003585 ₿0.000000000064	-0.12	$262.38K ₿46.97	$0.0000003592 ₿0.000000000065	$0.0000003538 ₿0.000000000058	$27.12 ₿0.44	$262.38K ₿46.97	$262.38K ₿46.97
5331	Shezmu SHEZMU	$0.193 ₿0.00012	1.04	$261.62K ₿27.2	$0.1972 ₿0.00015	$0.1908 ₿0.00011	$162.7 ₿2.03	$281.78K ₿53.42	$261.62K ₿27.2
5332	Moonwell Apollo MFAM	$0.0004326 ₿0.000000027	3.63	$263.21K ₿14.63	$0.0004444 ₿0.000000029	$0.0004156 ₿0.000000027	$0.97 ₿0.05	$434.3K ₿27.32	$263.21K ₿14.63
5333	Nothing VOID	$0.000262	-0.68	$261.97K	$0.0002732	$0.0002586	$230.99K	$261.97K	$261.97K
5339	Rawr XD	$0.0002663	-2.00	$261.55K	$0.0002782	$0.0002629	$2.27K	$261.55K	$261.55K
5341	Doggo DOGGO	$0.0000006203	2.35	$260.99K	$0.0000007053	$0.0000006061	$47.48K	$260.99K	$260.99K
5343	ADA ADASOL	$0.0002605 ₿0.000000044	-11.59	$260.47K ₿0	$0.0003005 ₿0.000000045	$0.0002587 ₿0.000000036	$129.12K ₿2.94	$260.47K ₿45.07	$260.47K ₿0
5345	FlowerAI FLOWER	$0.00026	-20.50	$260.02K	$0.0003291	$0.000258	$168.35K	$260.02K	$260.02K
5346	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9521 ₿0.0000087	$0.8912 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.24 ₿0.00068	$70.14 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	MetaDOS SECOND	$0.00007097 ₿0.000000088	-28.18	$259.49K ₿0	$0.0001242 ₿0.000000089	$0.00007113 ₿0.000000071	$186.02K ₿46.81	$711.93K ₿889.26	$259.49K ₿0
5352	xiao lang gou XLG	$0.0002585	10.83	$258.6K	$0.0002585	$0.0002313	$1.39K	$258.6K	$258.6K
5353	Silly Goose GOO	$0.0002585 ₿0.000000084	-4.48	$258.25K ₿83.78	$0.0002726 ₿0.00000010	$0.0002582 ₿0.000000080	$2.94K ₿1.75	$258.25K ₿83.78	$258.25K ₿83.78
5354	Cairo Bank CBANK	$0.08009 ₿0.000020	0.44	$258.37K ₿0	$2.24 ₿0.000020	$2.19 ₿0.000020	$361.86 ₿0.12	$288.34K ₿73.13	$258.37K ₿0
5355	BIG BIG	$0.0002583	4.18	$258.33K	$0.000262	$0.0002469	$1.04K	$258.33K	$258.33K
5357	ClinTex CTi CTI	$0.003097 ₿0.00000073	15.07	$257.94K ₿61.87	$0.003222 ₿0.00000078	$0.002689 ₿0.00000068	$106.64K ₿5.85	$592.49K ₿142.11	$257.94K ₿61.87
5358	X world Games XWG	$0.00007543 ₿0.000000030	-1.12	$258.5K ₿102.05	$0.0000764 ₿0.000000032	$0.00007404 ₿0.000000029	$95.15K ₿2.33	$751.56K ₿300.28	$258.5K ₿102.05
5360	Chitan CHITAN	$0.0002619	-1.25	$257.64K	$0.0002686	$0.0002606	$2.26	$257.64K	$257.64K
5363	BHNetwork BHAT	$0.001444 ₿0.00000018	2.07	$257.19K ₿39.84	$0.00145 ₿0.00000020	$0.001407 ₿0.00000018	$39.55 ₿1	$257.19K ₿39.91	$257.19K ₿39.84
5364	Curtis CURTIS	$0.0002568	1.94	$257.09K	$0.000261	$0.0002507	$15	$257.09K	$257.09K
5368	Twiskers TWX	$0.0002563	-0.23	$256.35K	$0.0002602	$0.0002543	$21.82	$256.35K	$256.35K
5371	Proteo DeFi PROTEO	$0.02783 ₿0.0000028	1.47	$256.28K ₿20.47	$0.02805 ₿0.0000030	$0.02728 ₿0.0000028	$809.37 ₿3.26	$378.51K ₿31.59	$256.28K ₿20.47
5372	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4885 ₿0.0000044	$0.4211 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5379	S.C. Corinthians Fan Token SCCP	$0.06665 ₿0.0000051	0.77	$254.54K ₿43.81	$0.06901 ₿0.0000055	$0.06613 ₿0.0000046	$150.93K ₿0.6	$1.33M ₿103.53	$254.54K ₿43.81
5381	Verified USD USDV	$0.4195 ₿0.000014	78.46	$254.09K ₿387.54	$0.4236 ₿0.000014	$0.2104 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5383	Dope Wars Paper PAPER	$0.0002795 ₿0.000000091	0.52	$253.75K ₿83.14	$0.0002806 ₿0.000000094	$0.0002778 ₿0.000000082	$13.98 ₿0.54	$395.09K ₿129.46	$253.75K ₿83.14
5384	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01*	$253.69K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$179.38K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5386	Ferrum Network FRM	$0.0008733 ₿0.0000012	15.89	$252.83K ₿332.64	$0.001103 ₿0.0000012	$0.0005995 ₿0.0000012	$322.47K ₿9.19	$525.98K ₿750.24	$252.83K ₿332.64
5390	Nifty League NFTL	$0.0002521 ₿0.000000023	0.98	$252.13K ₿16.13	$0.0002563 ₿0.000000024	$0.0002497 ₿0.000000023	$10.82 ₿0.02	$252.13K ₿19.26	$252.13K ₿16.13
5392	WickedBet Casino WIK	$0.005657 ₿0.0000019	-7.15	$252.02K ₿106.4	$0.2306 ₿0.0000021	$0.1839 ₿0.0000016	$374.07 ₿1.8	$393.38K ₿141.4	$252.02K ₿106.4
5399	MILKBAG MILKBAG	$0.00027	-0.71	$249.88K	$0.0002909	$0.0002696	$4.55K	$249.88K	$249.88K
5402	FALX FALX	$0.00002494	-1.24	$249.25K	$0.00002557	$0.00002472	$1.08K	$249.25K	$249.25K
5403	Hypersign Identity Token HID	$0.007336 ₿0.00000079	-20.57	$249.45K ₿26.8	$0.009237 ₿0.00000079	$0.0073 ₿0.00000077	$36.36 ₿0.36	$366.84K ₿39.41	$249.45K ₿26.8
5409	InsurAce INSUR	$0.003576 ₿0.00000067	1.12	$247.91K ₿45.1	$0.003595 ₿0.00000068	$0.003536 ₿0.00000064	$3.51 ₿3.79	$357.65K ₿66.68	$247.91K ₿45.1
5410	Uranus URS	$0.0002482	3.91	$247.43K	$0.0002548	$0.000226	$4.68K	$247.43K	$247.43K
5418	Bonk On Base BONK	$0.000000002457	0.23	$245.68K	$0.000000002519	$0.000000002423	$968.71	$245.68K	$245.68K
5420	TENET TENET	$0.0005831 ₿0.0000013	-2.05	$245.19K ₿473.1	$0.0006187 ₿0.0000015	$0.0005819 ₿0.0000013	$241.8K ₿20.91	$698.29K ₿1.64K	$245.19K ₿473.1
5421	Cat-Dog CATDOG	$0.00000283	13.74	$245.52K	$0.00000286	$0.000002479	$263.46K	$245.52K	$245.52K
5430	Sender AI ASI	$0.005053	-14.10	$243.67K	$0.005952	$0.004946	$285.88K	$5.05M	$243.67K
5432	STARKNET BROTHER BROTHER	$0.000000000243	-16.94	$243.27K	$0.000000000296	$0.000000000236	$169.84	$243.27K	$243.27K
5433	Eve AI EVEAI	$0.002808 ₿0.0000013	-1.73	$243.15K ₿120.77	$0.002862 ₿0.0000013	$0.002789 ₿0.0000013	$1.84K ₿1.18	$243.15K ₿120.77	$243.15K ₿120.77
5436	EpiK Protocol AIEPK	$0.001564 ₿0.00000020	5.89	$242.75K ₿31.51	$0.00157 ₿0.00000021	$0.001476 ₿0.00000019	$138.73K ₿4.25	$626.02K ₿81.27	$242.75K ₿31.51
5437	DegenX DGNX	$0.01158 ₿0.0000021	0.65	$242.62K ₿45.61	$0.0117 ₿0.0000022	$0.01149 ₿0.0000021	$5.73 ₿0.01	$242.62K ₿45.61	$242.62K ₿45.61
5441	Nostra Staked STRK NSTSTRK	$0.1615 ₿0.000026	0.78	$242.09K ₿213.54	$0.1633 ₿0.000027	$0.1568 ₿0.000026	$91.02 ₿3.28	$242.09K ₿213.56	$242.09K ₿213.54
5443	Boblles BOBLS	$0.0002418	-6.67	$241.81K	$0.0002617	$0.0002385	$2.41K	$241.81K	$241.81K
5444	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.73K ₿51.32	$0.0005042 ₿0.0000000046	$0.0004636 ₿0.0000000042	$23.85K ₿5.86	$332.1K ₿67.98	$241.73K ₿51.32
5455	Ozone Metaverse $OZONE	$0.0002411 ₿0.00000012	0.56	$237.91K ₿0	$0.0002465 ₿0.00000012	$0.0002364 ₿0.00000011	$18.17K ₿9.92	$237.91K ₿36.78	$237.91K ₿0
5456	KAP Games KAP	$0.001877 ₿0.0000019	-0.83	$238.6K ₿243.86	$0.001923 ₿0.0000020	$0.001875 ₿0.0000018	$90.25K ₿3.05	$1.88M ₿1.92K	$238.6K ₿243.86
5457	The Resistance Cat $RECA	$0.02424	12.37	$238.17K	$0.02459	$0.02058	$211.84	$241.46K	$238.17K
5458	NFTFI NFTFI	$0.001251	4.36	$238.37K	$0.001252	$0.001199	$79.23K	$2.5M	$238.37K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	NOOT (Ordinals) NOOT	$0.0002379 ₿0.000000053	-9.19	$237.97K ₿54.55	$0.000266 ₿0.000000078	$0.0002379 ₿0.000000030	$93.41K ₿9.88	$237.97K ₿54.55	$237.97K ₿54.55
5463	Eldarune ELDA	$0.000914 ₿0.00000027	-3.51	$237.21K ₿36.47	$0.0009727 ₿0.00000028	$0.0009052 ₿0.00000026	$5.57K ₿3.06	$538.82K ₿158.98	$237.21K ₿36.47
5464	JulSwap JULD	$0.0003996 ₿0.000000068	-17.27	$239.86K ₿40.55	$0.0005505 ₿0.000000068	$0.0003967 ₿0.000000066	$148.53K ₿1.76	$324.04K ₿54.78	$239.86K ₿40.55
5467	Obi PNut Kenobi OPK	$0.0002356	-1.36	$235.51K	$0.0002607	$0.000235	$15.14K	$235.51K	$235.51K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01619 ₿0.00000014	$0.01342 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Shiboo SHIBOO	$0.00002353	19.79	$235.07K	$0.00002686	$0.00001779	$282.03	$235.07K	$235.07K
5470	SYNO Finance SYNO	$0.001027 ₿0.00000044	-0.13	$234.77K ₿18.93	$0.001055 ₿0.00000044	$0.001022 ₿0.00000038	$0.28 ₿0.32	$822.34K ₿357.59	$234.77K ₿18.93
5471	Cheyenne CHEYENNE	$0.000239	-2.44	$236.63K	$0.000249	$0.000237	$159.41K	$236.63K	$236.63K
5472	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02982 ₿0.00000027	$0.02876 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5473	Scotty Beam SCOTTY	$0.0004773 ₿0.000000084	0.26	$234.28K ₿40.54	$0.0004775 ₿0.000000093	$0.0004761 ₿0.000000084	$10.75K ₿7.38	$358.01K ₿63.66	$234.28K ₿40.54
5477	Beeg Blue Whale BEEG	$0.00002366	-0.41	$236.68K	$0.00002398	$0.0000233	$132.47K	$236.68K	$236.68K
5479	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1621 ₿0.0000014	$0.1469 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5481	Roobee ROOBEE	$0.0001935 ₿0.000000015	-1.76	$233.1K ₿18.83	$0.000199 ₿0.000000016	$0.0001926 ₿0.000000015	$122.34K ₿2.4	$1.05M ₿84.42	$233.1K ₿18.83
5484	MAGA Again MAGAA	$0.0002326	0	$232.68K	$0	$0	$42.84	$232.68K	$232.68K
5487	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.39	$231.61K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.6 ₿0.02	$245.58K ₿76.51	$231.61K ₿75.31
5489	Pepe Community PEPE	$0.0003084 ₿0.000000022	4.18	$230.74K ₿20.77	$0.0003118 ₿0.000000025	$0.000278 ₿0.000000022	$391.37 ₿6.03	$230.74K ₿20.77	$230.74K ₿20.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}