Página de Resultados 37 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4849	Aped APED	$0.2524 ₿0.0000058	23.50	$257.62K ₿0	$0.3365 ₿0.0000058	$0.199 ₿0.0000050	$193.6K ₿4.35	$257.62K ₿5.84	$257.62K ₿0
4853	Rocky ROCKY	$0.0002449	11.44	$251.88K	$0.0002568	$0.0002061	$441.56K	$251.88K	$251.88K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Cat-Dog CATDOG	$0.0000029	10.52	$251.81K	$0.000002929	$0.00000243	$3.96K	$251.81K	$251.81K
4855	RepubliK RPK	$0.001224 ₿0.00000040	7.41	$251.66K ₿80.53	$0.001751 ₿0.00000040	$0.001079 ₿0.00000038	$568.94K ₿32.09	$3.77M ₿1.21K	$251.66K ₿80.53
4856	ENKI Protocol ENKI	$1.68	2.78	$251.57K	$1.7	$1.54	$1.47K	$16.77M	$251.57K
4857	r/CryptoCurrency Moons MOON	$0.06044 ₿0.0000040	1.29	$250.63K ₿324.53	$0.06087 ₿0.0000042	$0.05476 ₿0.0000039	$21.41K ₿2	$250.63K ₿324.53	$250.63K ₿324.53
4858	Aiwithdaddyissues SHEGEN	$0.0002504	8.55	$250.43K	$0.0002505	$0.00022	$221.99K	$250.43K	$250.43K
4859	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1335 ₿0.0000016	$0.1215 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4860	Ethane C2H6	$0.2499 ₿0.000014	4.75	$250.02K ₿0	$0.2499 ₿0.000015	$0.2211 ₿0.000014	$455.49 ₿0.08	$250.02K ₿14.5	$250.02K ₿0
4862	Uniswap Protocol UNI	$0.0002498 ₿0.00022	19.14	$249.82K ₿5.54K	$0.0002632 ₿0.	$0.0001819 ₿0.	$28.87K ₿0	$249.82K	$249.82K ₿5.54K
4868	Aquarius AQUARIUS	$0.0002482	1.61	$248.11K	$0.0002738	$0.0002308	$3.62K	$248.11K	$248.11K
4870	Thumb THUMB	$0.001198	6.30	$247.97K	$0.001205	$0.001092	$107.6	$247.97K	$247.97K
4878	Polychain Monsters PMON	$0.04213 ₿0.0000088	12.33	$246.67K ₿47.73	$0.04438 ₿0.0000090	$0.03598 ₿0.0000086	$3.08K ₿2.08	$365.94K ₿76.58	$246.67K ₿47.73
4879	WECOIN WECO	$0.000025 ₿0.0000000065	0.41	$247.12K ₿55.1	$0.00002506 ₿0.0000000073	$0.00002093 ₿0.0000000064	$1.75K ₿3.03	$249.12K ₿65.65	$247.12K ₿55.1
4880	Solve.Care SOLVE	$0.0004195 ₿0.00000037	191.28	$240.05K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$16.76K ₿20.05	$282.41K ₿370.31	$240.05K ₿271.81
4882	Bitcat BITCAT	$0.0002449	6.23	$245.84K	$0.0002475	$0.0002193	$155.23K	$245.84K	$245.84K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Nemo Sum NEMO	$0.0002595	-6.77	$245K	$0.0002805	$0.0002322	$4.59K	$254.04K	$245K
4889	Roastmaster9000 RM9000	$0.0002443	22.70	$244.33K	$0.0002454	$0.0001881	$3.06K	$244.33K	$244.33K
4891	Octus Bridge BRIDGE	$0.03836 ₿0.000019	10.13	$243.87K ₿123.61	$0.03881 ₿0.000020	$0.03483 ₿0.0000026	$3.04 ₿0.05	$529.51K ₿268.4	$243.87K ₿123.61
4893	Govi GOVI	$0.01578 ₿0.0000039	3.52	$243.64K ₿61.34	$0.01586 ₿0.0000041	$0.01437 ₿0.0000038	$2.63K ₿0.68	$504.97K ₿127.12	$243.64K ₿61.34
4901	CropBytes CBX	$0.0007556 ₿0.00000026	-13.58	$242.8K ₿76.79	$0.0008778 ₿0.00000027	$0.0007364 ₿0.00000026	$204.12 ₿0.15	$377.85K ₿134.1	$242.8K ₿76.79
4906	Orchai OCH	$0.04693 ₿0.000018	-13.63	$241.77K ₿68.62	$0.05473 ₿0.000021	$0.04392 ₿0.000018	$60.01K ₿8.42	$938.9K ₿378.91	$241.77K ₿68.62
4907	FireStarter FLAME	$0.00348 ₿0.0000014	-5.83	$240.9K ₿100.12	$0.003715 ₿0.0000015	$0.00345 ₿0.0000014	$179.2K ₿4.92	$351.63K ₿146.14	$240.9K ₿100.12
4909	Materium MTRM	$0.01274 ₿0.0000019	182.68	$240.62K ₿37.9	$0.01285 ₿0.0000027	$0.0042 ₿0.0000015	$27.53 ₿1.15	$240.62K ₿37.9	$240.62K ₿37.9
4911	INSC (Ordinals) INSC	$0.01143 ₿0.0000038	-4.03	$240.12K ₿81.11	$0.01196 ₿0.0000043	$0.009996 ₿0.0000034	$3.34K ₿2.02	$240.12K ₿81.11	$240.12K ₿81.11
4913	GM GM	$0.0000005008 ₿0.000000000059	-2.96	$239.24K ₿27.94	$0.0000005193 ₿0.000000000059	$0.0000004755 ₿0.000000000056	$360.62 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
4914	Smart Valor VALOR	$0.003875 ₿0.0000033	-7.01	$239.32K ₿171.34	$0.004167 ₿0.0000034	$0.003129 ₿0.0000033	$192.69K ₿6.73	$290.79K ₿252.54	$239.32K ₿171.34
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$6.96 ₿0.000087	$6.86 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4920	Hermes Protocol HERMES	$0.001062 ₿0.00000057	1.66	$238.21K ₿62.68	$0.001076 ₿0.00000058	$0.0009687 ₿0.00000056	$252.18 ₿1.27	$572.77K ₿68.26	$238.21K ₿62.68
4922	Stooges STOG	$0.0000792	8.84	$237.7K	$0.00008433	$0.00006943	$20.28K	$237.7K	$237.7K
4923	SKI MASK CAT SKICAT	$0.0002397	-4.12	$237.43K	$0.0004582	$0.0001904	$2.27M	$237.43K	$237.43K
4927	Monavale MONA	$22.68 ₿0.0024	8.45	$237.23K ₿25.04	$22.69 ₿0.0025	$19.74 ₿0.0023	$1.87K ₿0.11	$256.38K ₿27.13	$237.23K ₿25.04
4928	Look bro LOOK	$0.0002368	19.57	$236.76K	$0.0002407	$0.0001844	$5.61K	$236.76K	$236.76K
4929	Meta Apes PEEL PEEL	$0.001342 ₿0.00000027	-1.10	$236.62K ₿47.9	$0.00138 ₿0.00000033	$0.001311 ₿0.00000026	$19.54 ₿0	$273.4K ₿19.07	$236.62K ₿47.9
4931	Battle Pets PET	$0.01202 ₿0.0000015	0.18	$236.41K ₿30.92	$0.01208 ₿0.0000015	$0.0119 ₿0.0000015	$2.11K ₿5.19	$721.58K ₿314.57	$236.41K ₿30.92
4934	Super Suiyan SUIYAN	$0.00002381	-4.12	$235.92K	$0.00002508	$0.00002008	$1.24K	$238.21K	$235.92K
4938	VetMe VETME	$0.0002411 ₿0.000000051	-6.03	$235.64K ₿47.78	$0.004409 ₿0.000000055	$0.004119 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
4942	TAIKAI TKAI	$0.002714 ₿0.00000013	-25.21	$234.71K ₿9.85	$0.003636 ₿0.00000013	$0.001875 ₿0.00000012	$56.03K ₿1.96	$814.8K ₿40.14	$234.71K ₿9.85
4943	Ton Cat TCAT	$0.0003685	13.42	$234.7K	$0.000368	$0.0003141	$1.84K	$234.7K	$234.7K
4946	Etherland ELAND	$0.005727 ₿0.0000017	-14.13	$234.18K ₿72.2	$0.006681 ₿0.0000022	$0.00545 ₿0.0000016	$2.54K ₿4.47	$234.98K ₿73.32	$234.18K ₿72.2
4948	YEETI 液体 YEETI	$0.0002339	-1.81	$233.95K	$0.0002386	$0.0002317	$295.51	$233.95K	$233.95K
4949	BuildAI BUILD	$0.02636 ₿0.0000080	-3.88	$233.89K ₿71.13	$0.02763 ₿0.0000084	$0.02425 ₿0.0000063	$2.66K ₿2.4	$263.82K ₿80.24	$233.89K ₿71.13
4958	HarambeCoin HARAMBE	$0.0000002328 ₿0.00000000023	2.99	$231.98K ₿0	$0.0000002329 ₿0.00000000024	$0.0000002214 ₿0.00000000023	$1.96K ₿0.15	$232.87K ₿235.68	$231.98K ₿0
4961	Meme AI Coin MEMEAI	$0.0003172 ₿0.000000087	3.78	$231.2K ₿63.82	$0.0003292 ₿0.00000010	$0.0002863 ₿0.000000079	$54.28K ₿2.77	$280.98K ₿77.61	$231.2K ₿63.82
4963	Sanin Inu SANI	$0.0000002614 ₿0.000000000047	-1.56	$231K ₿42.39	$0.0000002672 ₿0.000000000053	$0.0000002425 ₿0.000000000047	$1.49K ₿0.3	$231K ₿42.39	$231K ₿42.39
4964	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.46 ₿0.000018	$1.37 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
4966	Guanciale by Virtuals GUAN	$0.0002328	-13.35	$230.37K	$0.0002696	$0.0002242	$130.06K	$230.37K	$230.37K
4969	Eclipse Fi ECLIP	$0.002859 ₿0.0000043	0.99	$229.97K ₿125.93	$0.003004 ₿0.0000044	$0.002578 ₿0.0000042	$6.36K ₿1.37	$858.18K ₿1.29K	$229.97K ₿125.93
4973	Badmad Robots METAL	$0.000294 ₿0.00000073	6.24	$229.57K ₿529.52	$0.0003181 ₿0.0000014	$0.0002756 ₿0.00000069	$21.44K ₿7.24	$808.83K ₿2.02K	$229.57K ₿529.52
4978	FlowerAI FLOWER	$0.0002279	6.63	$227.93K	$0.0002296	$0.0002016	$2.72K	$227.93K	$227.93K
4979	PAC Project PAC	$0.004063 ₿0.0000010	-0.97	$227.78K ₿0	$0.004157 ₿0.0000010	$0.004044 ₿0.00000097	$0.6 ₿1.11	$1.81M ₿516.95	$227.78K ₿0
4982	TENET TENET	$0.0005398 ₿0.0000013	1.60	$227.13K ₿473.1	$0.0005445 ₿0.0000015	$0.0005183 ₿0.0000013	$105.8K ₿20.91	$646.85K ₿1.64K	$227.13K ₿473.1
4988	YIELD app YLD	$0.0008463 ₿0.0000014	-0.23	$224.62K ₿393.4	$0.0008523 ₿0.0000014	$0.0008436 ₿0.0000013	$11.11 ₿6.24	$253.9K ₿444.68	$224.62K ₿393.4
4992	Para PARA	$0.00000618 ₿0.00000000091	5.88	$223.78K ₿30.67	$0.00000636 ₿0.00000000092	$0.000005839 ₿0.00000000088	$1.09 ₿0.09	$309.15K ₿91.5	$223.78K ₿30.67
4993	Let Him Cook $COOK	$0.0002239	-2.44	$223.76K	$0.0002349	$0.0002064	$7.34K	$223.76K	$223.76K
4994	BHNetwork BHAT	$0.001255 ₿0.00000018	11.94	$223.55K ₿39.84	$0.001286 ₿0.00000020	$0.001054 ₿0.00000018	$1.81K ₿1	$223.55K ₿39.91	$223.55K ₿39.84
4995	Cros CROS	$0.00122	7.33	$223.18K	$0.001269	$0.001099	$379.25K	$1.22M	$223.18K
4996	Teritori TORI	$0.0005991 ₿0.00000019	4.59	$223.07K ₿52.37	$0.0006481 ₿0.00000021	$0.0004547 ₿0.00000019	$1.03K ₿0.13	$428.31K ₿110.76	$223.07K ₿52.37
4997	InsightX INX	$0.001087 ₿0.00000010	-3.83	$223.06K ₿20.9	$0.001216 ₿0.00000011	$0.00107 ₿0.000000099	$2.79K ₿0.07	$271.8K ₿25.78	$223.06K ₿20.9
4999	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02191 ₿0.00000027	$0.02113 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5001	iiii lovvvv youuuu ILY	$0.0002293	11.03	$221.44K	$0.0002294	$0.0001884	$7.08K	$221.44K	$221.44K
5001	Number 1 Token NR1	$0.002583 ₿0.000000064	0.12	$222.19K ₿5.55	$0.002628 ₿0.000000064	$0.002571 ₿0.000000061	$7.54K ₿0.22	$222.19K ₿5.55	$222.19K ₿5.55
5003	Pochita POCHITA	$0.000221	5.30	$220.94K	$0.0002238	$0.000197	$377.86K	$220.94K	$220.94K
5005	Kitty Inu KITTY	$0.0000003007 ₿0.000000000064	-0.32	$220.04K ₿46.97	$0.000005238 ₿0.000000000065	$0.000004681 ₿0.000000000058	$43.27 ₿0.44	$220.04K ₿46.97	$220.04K ₿46.97
5009	Rex REX	$0.0002304	10.33	$219.5K	$0.0002312	$0.0001944	$838.17	$219.5K	$219.5K
5009	monkeyhaircut MONK	$0.0002215 ₿0.00000011	-3.63	$219.82K ₿0	$0.0002316 ₿0.00000012	$0.0002167 ₿0.00000010	$128.74K ₿1.98	$219.82K ₿112.03	$219.82K ₿0
5020	SaTT SATT	$0.00005095 ₿0.0000000019	720.08	$216.63K ₿8.39	$0.00005335 ₿0.0000000019	$0.00000413 ₿0.0000000019	$111.71 ₿0	$1.02M ₿39.5	$216.63K ₿8.39
5022	TiFi TIFI	$0.00000000346 ₿0.00000000000040	4.11	$217.99K ₿27.73	$0.00000000351 ₿0.00000000000040	$0.000000003185 ₿0.00000000000035	$1.3K ₿2.24	$2.52M ₿324.93	$217.99K ₿27.73
5028	Scotty Beam SCOTTY	$0.0004377 ₿0.000000084	-0.59	$214.84K ₿40.54	$0.0004428 ₿0.000000093	$0.0004299 ₿0.000000084	$11.61K ₿7.38	$328.29K ₿63.66	$214.84K ₿40.54
5030	Dagknight Dog DOGK	$0.00006312	-11.16	$215.13K	$0.00008294	$0.00006142	$8.62K	$215.13K	$215.13K
5031	Nostra Staked STRK NSTSTRK	$0.1261 ₿0.000026	5.40	$215.24K ₿213.54	$0.1286 ₿0.000027	$0.1093 ₿0.000026	$212.58 ₿3.28	$215.24K ₿213.56	$215.24K ₿213.54
5034	LEDOG (DOG) DOG	$0.00000001021	-0.80	$214.64K	$0.0000000104	$0.000000009497	$530.15	$214.64K	$214.64K
5037	Vent Finance VENT	$0.0008546 ₿0.00000018	0.50	$213.18K ₿47.43	$0.0008618 ₿0.00000018	$0.0008479 ₿0.00000017	$1.58K ₿0.2	$213.18K ₿47.43	$213.18K ₿47.43
5040	Melon Dog MELON	$0.000523 ₿0.00000017	8.68	$213.17K ₿72.6	$0.0005291 ₿0.00000019	$0.0004473 ₿0.00000016	$1.34K ₿1.12	$213.17K ₿72.6	$213.17K ₿72.6
5043	Spores Network SPO	$0.0002013 ₿0.000000024	0.52	$212.85K ₿25.3	$0.0002013 ₿0.000000025	$0.0001893 ₿0.000000020	$64.39K ₿0.87	$1.01M ₿119.54	$212.85K ₿25.3
5045	Centience CENTS	$0.0002129	7.91	$212.64K	$0.0002152	$0.0001866	$418.9K	$212.64K	$212.64K
5047	AngelBlock THOL	$0.0009123 ₿0.00000068	4.28	$211.26K ₿115.72	$0.0009476 ₿0.00000070	$0.0008615 ₿0.00000067	$92.19K ₿1.11	$362.79K ₿272.04	$211.26K ₿115.72
5051	Fedoracoin TIPS	$0.0000009955 ₿0.000000000065	6.13	$211.43K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000008962 ₿0.000000000060	$2.31K ₿0.3	$480.85K	$211.43K ₿40.06
5053	Y2K Y2K	$0.03414 ₿0.0000045	5.49	$211.77K ₿20.11	$0.03435 ₿0.0000050	$0.02345 ₿0.0000044	$6.08K ₿0.29	$683.12K ₿89.66	$211.77K ₿20.11
5056	Wasder WAS	$0.0003362 ₿0.00000026	3.75	$200.75K ₿156.18	$0.0003803 ₿0.00000027	$0.0002738 ₿0.00000025	$208.39K ₿15.35	$336.21K ₿261.58	$200.75K ₿156.18
5060	Silly Goose GOO	$0.0002095 ₿0.000000084	8.07	$209.55K ₿83.78	$0.0002119 ₿0.00000010	$0.0001827 ₿0.000000080	$360.58 ₿1.75	$209.55K ₿83.78	$209.55K ₿83.78
5061	Ribbit Meme RIBBIT	$0.0000000005 ₿0.000000000000035	-7.73	$210.34K ₿14.78	$0.000000000548 ₿0.000000000000039	$0.000000000462 ₿0.000000000000034	$10.04K ₿0.33	$210.34K ₿14.78	$210.34K ₿14.78
5065	EpiK Protocol AIEPK	$0.00135 ₿0.00000020	-8.76	$209.52K ₿31.51	$0.001562 ₿0.00000021	$0.00123 ₿0.00000019	$71.61K ₿4.25	$540.33K ₿81.27	$209.52K ₿31.51
5067	Twiskers TWX	$0.0002086	-8.14	$208.62K	$0.0002364	$0.0002	$3.96K	$208.62K	$208.62K
5069	Baskt.Fun BASKT	$0.0002156	12.89	$207.5K	$0.0002162	$0.0001801	$1.08K	$215.18K	$207.5K
5072	S.C. Corinthians Fan Token SCCP	$0.05424 ₿0.0000051	-0.60	$207.09K ₿43.81	$0.05622 ₿0.0000055	$0.05361 ₿0.0000046	$60.8K ₿0.6	$1.08M ₿103.53	$207.09K ₿43.81
5073	Xing Xing XING	$0.0002091	-0.40	$206.59K	$0.0002112	$0.0001698	$7.56K	$206.59K	$206.59K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.00000000018 ₿0.0000000000000022	$0.000000000173 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	xiao lang gou XLG	$0.0002059	-8.61	$205.48K	$0.0002276	$0.0002038	$3.05K	$205.48K	$205.48K
5087	Archethic UCO	$0.0004928 ₿0.00000062	39.20	$204.78K ₿0	$0.000895 ₿0.00000064	$0.000354 ₿0.00000055	$3.94K ₿1.12	$476.05K ₿625.11	$204.78K ₿0
5091	Inu Inu INUINU	$0.000000000441 ₿0.000000000000050	-6.84	$204.87K	$0.000000000496	$0.000000000404	$2.82K ₿9.4	$204.87K ₿23.85	$204.87K
5095	Bankless DAO BANK	$0.0002469 ₿0.000000029	3.99	$203.79K ₿24.17	$0.0002467 ₿0.000000029	$0.0002227 ₿0.000000028	$0.5 ₿0.01	$246.96K ₿29.29	$203.79K ₿24.17
5096	Juice Finance JUICE	$0.0003218 ₿0.0000022	10.57	$202.79K ₿0	$0.0003245 ₿0.0000025	$0.0002394 ₿0.0000022	$3.43K ₿25.86	$321.85K ₿2.39K	$202.79K ₿0
5097	OG Peanut PEANUT	$0.0002039	9.17	$203.96K	$0.0002058	$0.0001677	$19.95K	$203.96K	$203.96K
5098	Mean DAO MEAN	$0.00103 ₿0.00000043	-25.95	$201.81K ₿84.46	$0.001945 ₿0.00000045	$0.0009548 ₿0.00000042	$21.97K ₿1.2	$216.42K ₿90.78	$201.81K ₿84.46
5100	Vite VITE	$0.0001817 ₿0.00000047	-7.69	$202.38K ₿515.81	$0.000202 ₿0.00000052	$0.0001757 ₿0.00000046	$62.77K ₿111.76	$202.38K ₿516.2	$202.38K ₿515.81
5101	Aimbot AI AIMBOT	$0.2024 ₿0.000076	3.77	$202.41K ₿76.82	$0.2071 ₿0.000082	$0.1927 ₿0.000076	$1.83K ₿0.75	$202.41K ₿76.82	$202.41K ₿76.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}