Страница результатов 37 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4995	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002855 ₿0.000000029	$0.001967 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4996	CoinBuck BUCK	$0.00002769 ₿0.0000000023	-5.42	$276.99K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002756 ₿0.0000000022	$2.99K ₿0	$276.99K ₿23.2	$276.99K ₿23.2
4999	Bet more BET	$0.0002749	2.28	$275.46K	$0.000276	$0.0002504	$2.59K	$275.46K	$275.46K
5000	FLEABONE BONE	$0.0000006575	-5.22	$276.62K	$0.000000779	$0.0000006448	$30.18K	$276.62K	$276.62K
5007	Shitcats SHATS	$0.000000001041	24.95	$280.2K	$0.000000001045	$0.000000000833	$1.1K	$426.88K	$280.2K
5008	Ton Cat TCAT	$0.000429	6.26	$273.48K	$0.0004381	$0.0004031	$1.52K	$273.48K	$273.48K
5009	Vestate VES	$0.001901 ₿0.00000038	-9.02	$273.3K ₿0	$0.00209 ₿0.00000042	$0.001766 ₿0.00000034	$44.88K ₿4.74	$950.96K ₿192.92	$273.3K ₿0
5013	Boblles BOBLS	$0.0002743	4.03	$274.35K	$0.0002733	$0.0002228	$10.23K	$274.35K	$274.35K
5019	CropBytes CBX	$0.0008472 ₿0.00000026	1.57	$272.23K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.65K ₿134.1	$272.23K ₿76.79
5021	Govi GOVI	$0.0176 ₿0.0000039	-0.46	$271.79K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$9.26K ₿0.68	$563.3K ₿127.12	$271.79K ₿61.34
5024	LootBot LOOT	$0.04441 ₿0.000012	0.69	$271.04K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$199.49K ₿7.94	$441.16K ₿126.89	$271.04K ₿111.28
5030	Cirus CIRUS	$0.001264 ₿0.00000044	-7.28	$269.55K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$109.53K ₿8.31	$271.83K ₿94.63	$269.55K ₿45.44
5031	RepubliK RPK	$0.001347 ₿0.00000040	-0.08	$269.54K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$68.72K ₿32.09	$4.04M ₿1.21K	$269.54K ₿80.53
5037	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5038	BitciX BTX	$0.01109	3.27	$267.48K	$0.01126	$0.01039	$124.47K	$8.63M	$267.48K
5040	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2544 ₿0.0000026	$0.2392 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5042	ROCK ROCK	$0.01406	5.72	$266.08K	$0.01409	$0.01317	$1.19K	$295.39K	$266.08K
5043	KDR KDR	$0.01759	-5.19	$265.8K	$0.01872	$0.01747	$1.33K	$1.76M	$265.8K
5046	Monavale MONA	$25.37 ₿0.0024	5.65	$265.22K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$705.34 ₿0.11	$286.63K ₿27.13	$265.22K ₿25.04
5047	Pchain PI	$0.0002601 ₿0.000000057	-7.54	$265.02K ₿58.12	$0.0002888 ₿0.000000063	$0.0002595 ₿0.000000054	$16.8K ₿0.25	$406.19K ₿89.63	$265.02K ₿58.12
5050	KEK KEKE	$0.000000003456 ₿0.00000000000040	0.42	$264.22K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$956.49 ₿2.43	$268.86K ₿30.82	$264.22K ₿30.28
5052	KRWO KRWO	$0.000695	0.09	$263.81K	$0.0006979	$0.0006907	$66.93K	$263.81K	$263.81K
5057	BIAO on SOL BIAO	$0.0002719	-1.70	$271.97K	$0.0002853	$0.0002528	$40.22K	$271.97K	$271.97K
5061	MindCoin MIND	$0.000003499	1.70	$262.53K	$0.00000352	$0.00000334	$1.72K	$262.53K	$262.53K
5063	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5065	BADCATsol $BADCAT	$0.0003339	2.23	$259.75K	$0.0003357	$0.0003181	$748.21	$259.75K	$259.75K
5066	AIMX AIMX	$0.0006604 ₿0.00000014	0.07	$260.74K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$34.68 ₿3.76	$388.47K ₿83.86	$260.74K ₿56.29
5067	Ribbit Meme RIBBIT	$0.000000000618 ₿0.000000000000035	11.02	$260.18K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.46K ₿0.33	$260.18K ₿14.78	$260.18K ₿14.78
5068	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	0.95	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5069	TENET TENET	$0.0006174 ₿0.0000013	-1.75	$259.88K ₿473.1	$0.0006503 ₿0.0000015	$0.0005929 ₿0.0000013	$76.99K ₿20.91	$740.14K ₿1.64K	$259.88K ₿473.1
5070	VetMe VETME	$0.0002657 ₿0.000000051	1.31	$259.73K ₿47.78	$0.0002662 ₿0.000000055	$0.000259 ₿0.000000051	$288.51 ₿0.16	$265.76K ₿51.52	$259.73K ₿47.78
5071	99 Bitcoins 99BTC	$0.00000394	3.35	$259.73K	$0.000003929	$0.000003759	$89.14	$259.73K	$259.73K
5075	My DeFi Pet DPET	$0.005136 ₿0.00000091	-0.77	$257.99K ₿45.68	$0.0052 ₿0.00000091	$0.005111 ₿0.00000088	$25.05K ₿1.02	$513.62K ₿90.95	$257.99K ₿45.68
5076	Polychain Monsters PMON	$0.04405 ₿0.0000088	0.52	$257.86K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$32.28 ₿2.08	$382.55K ₿76.58	$257.86K ₿47.73
5079	YfDAI.finance YF-DAI	$12.47 ₿0.00050	3.27	$256.96K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$37.69K ₿1.31	$256.96K ₿10.7	$256.96K ₿10.7
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000207 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5083	OG Peanut PEANUT	$0.0002553	-2.16	$255.33K	$0.0002622	$0.0002445	$2.44K	$255.33K	$255.33K
5086	Taki Games TAKI	$0.0002186 ₿0.00000037	0.10	$256.04K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$17.01K ₿3.16	$656.03K ₿1.13K	$256.04K ₿440.15
5087	Ferrum Network FRM	$0.0008939 ₿0.0000012	-0.09	$256.02K ₿332.64	$0.0008989 ₿0.0000012	$0.0008262 ₿0.0000012	$146.26K ₿9.19	$532.61K ₿750.24	$256.02K ₿332.64
5088	ChatGPT's Mascot CHATTY	$0.0002548	16.94	$254.68K	$0.0002586	$0.0002148	$8.69K	$254.68K	$254.68K
5094	FOAM FOAM	$0.0007185 ₿0.00000061	-0.86	$255.34K ₿219.53	$0.0007247 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5096	markkacy KACY	$0.0002551	15.39	$255.07K	$0.000296	$0.0002201	$618.28K	$255.07K	$255.07K
5097	WECOIN WECO	$0.0000258 ₿0.0000000065	-2.26	$254.99K ₿55.1	$0.0000264 ₿0.0000000073	$0.000025 ₿0.0000000064	$712.74 ₿3.03	$257.06K ₿65.65	$254.99K ₿55.1
5101	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5102	Scotty Beam SCOTTY	$0.0005176 ₿0.000000084	0.83	$254.08K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.69K ₿7.38	$388.26K ₿63.66	$254.08K ₿40.54
5107	Keyboard Cat KEYCAT	$0.0002525 ₿0.000000011	11.26	$253.06K ₿0	$0.0002547 ₿0.000000017	$0.0002257 ₿0.000000011	$2.53K ₿1.29	$253.06K ₿12.37	$253.06K ₿0
5110	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008774 ₿0.00000000092	$0.00008413 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5118	coby COBY	$0.0002508	3.86	$250.79K	$0.0002524	$0.0002371	$1.56K	$250.79K	$250.79K
5119	Rawr XD	$0.0002544	1.25	$250.58K	$0.0002563	$0.0002266	$10.6K	$250.58K	$250.58K
5120	Thorstarter XRUNE	$0.002194 ₿0.00000032	2.20	$250.53K ₿36.45	$0.002204 ₿0.00000033	$0.002147 ₿0.00000031	$185.88 ₿0.32	$1.17M ₿170.93	$250.53K ₿36.45
5124	BitCone CONE	$0.0000004266 ₿0.000000000077	1.77	$250.2K ₿45.96	$0.0000004273 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$157.55 ₿0.15	$258.99K ₿47.18	$250.2K ₿45.96
5127	ENKI Protocol ENKI	$1.66	-6.69	$249.73K	$1.78	$1.57	$3.71K	$16.65M	$249.73K
5130	Standard Protocol STND	$0.002708 ₿0.00000058	-12.59	$246.4K ₿53.43	$0.003144 ₿0.00000059	$0.002439 ₿0.00000055	$319.72K ₿5.93	$270.84K ₿58.73	$246.4K ₿53.43
5132	Universe.XYZ XYZ	$0.0003343 ₿0.0000000017	-0.23	$248.22K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.34K ₿0	$379.49K ₿1.99	$248.22K ₿1.3
5136	Crypterium CRPT	$0.002913 ₿0.00000080	-2.31	$247.54K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$30.17 ₿3.11	$275.76K ₿75.97	$247.54K ₿68.09
5142	Inu Inu INUINU	$0.000000000531 ₿0.000000000000050	0.82	$246.92K	$0.000000000531	$0.000000000461	$796.04 ₿9.4	$246.92K ₿23.85	$246.92K
5153	Pastel PSL	$0.00002171 ₿0.0000000045	-1.98	$243.6K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.71K ₿5.86	$346.93K ₿67.98	$243.6K ₿51.32
5154	XP Network XPNET	$0.0004221 ₿0.000000044	0.23	$243.5K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$12.34K ₿3.02	$422.15K ₿44.57	$243.5K ₿25.6
5160	X world Games XWG	$0.00007069 ₿0.000000030	0.26	$241.7K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$16.75K ₿2.33	$702.69K ₿300.28	$241.7K ₿102.05
5161	Bitcat BITCAT	$0.0002413	-2.33	$241.29K	$0.0002473	$0.0002348	$264.43K	$241.29K	$241.29K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005761 ₿0.000000060	$0.00555 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Tomo Cat TOMO	$0.0002512	-11.03	$239.19K	$0.0002845	$0.0002431	$31.32K	$239.19K	$239.19K
5172	FALX FALX	$0.0000239	2.59	$240K	$0.00002402	$0.00002279	$604.79	$240K	$240K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.74 ₿0.000018	$1.64 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Fringe Finance FRIN	$0.0002398 ₿0.000000032	-1.08	$239.85K ₿32.16	$0.0002448 ₿0.000000032	$0.000239 ₿0.000000030	$146K ₿2.17	$239.85K ₿32.16	$239.85K ₿32.16
5179	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.00000566 ₿0.000000000059	$0.000005353 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5187	Amino [OLD] AMO	$0.00000474 ₿0.000000015	2.87	$238.13K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$56.19K ₿16.91	$238.13K ₿768.48	$238.13K ₿0
5195	Magaverse MVRS	$0.0002368	7.23	$236.81K	$0.0002368	$0.0002143	$74.81K	$236.81K	$236.81K
5196	Uranus URS	$0.0002383	6.97	$236.57K	$0.0002392	$0.0002215	$1.64K	$236.57K	$236.57K
5197	Black Agnus FTW	$0.00000000394	-14.57	$236.42K	$0.0000003	$0.000000002543	$1.05K	$236.42K	$236.42K
5198	Twiskers TWX	$0.0002358	-5.50	$235.84K	$0.0002497	$0.0002355	$1.48K	$235.84K	$235.84K
5199	Spectre SPR	$0.0007272	-0.11	$235.43K	$0.0007447	$0.000704	$2.4K	$246.5K	$235.43K
5204	Idena IDNA	$0.002896 ₿0.00000053	-2.87	$234.07K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.15K ₿0.86	$234.07K	$234.07K ₿34.95
5207	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03172 ₿0.00000033	$0.02544 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5210	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$232.56K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$214.57K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5214	Chitan CHITAN	$0.0002363	2.84	$232.45K	$0.0002378	$0.0002278	$3.78	$232.45K	$232.45K
5215	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004531 ₿0.000000047	$0.004061 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5222	Hourglass WAIT	$0.002364 ₿0.0000013	0.67	$231.1K ₿133.73	$0.002372 ₿0.0000014	$0.002344 ₿0.0000012	$48 ₿3.12	$231.1K ₿133.73	$231.1K ₿133.73
5225	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006244 ₿0.000000000065	$0.00000558 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5228	Nostra Staked STRK NSTSTRK	$0.153 ₿0.000026	0.70	$230.58K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$740.27 ₿3.28	$230.58K ₿213.56	$230.58K ₿213.54
5240	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.142 ₿0.0000014	$0.1286 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5243	AI PIN AI	$0.002961 ₿0.0000015	2.65	$227.43K ₿36.68	$0.002962 ₿0.0000017	$0.002855 ₿0.0000015	$12.85 ₿1.08	$296.17K ₿158.76	$227.43K ₿36.68
5246	yap YAP	$0.0002257	-0.83	$226.72K	$0.0002316	$0.0002194	$641.5	$226.72K	$226.72K
5248	Seal Dog SOG	$0.00002767	-8.57	$233.93K	$0.00003127	$0.00002574	$174.01	$233.93K	$233.93K
5251	Plastiks PLASTIK	$0.0004807 ₿0.00000012	-25.28	$226.06K ₿19.69	$0.0006433 ₿0.00000013	$0.0003531 ₿0.00000012	$11.48K ₿0.61	$480.71K ₿129.14	$226.06K ₿19.69
5253	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5256	Dagknight Dog DOGK	$0.00006582	14.64	$224.26K	$0.00007137	$0.0000523	$6.47K	$224.26K	$224.26K
5257	WickedBet Casino WIK	$0.004869 ₿0.0000019	-0.89	$224.12K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.65K ₿1.8	$338.73K ₿141.4	$224.12K ₿106.4
5259	TitanSwap TITAN	$0.0002971 ₿0.000000050	-0.13	$223.79K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.58K ₿1	$297.15K ₿50.04	$223.79K ₿37.69
5260	Shroom.Finance SHROOM	$0.004354 ₿0.00000086	14.35	$223.76K ₿44.33	$0.004376 ₿0.00000087	$0.003764 ₿0.00000075	$18.76K ₿0.68	$285.47K ₿56.55	$223.76K ₿44.33
5261	LEDOG (DOG) DOG	$0.00000001065	-2.53	$223.74K	$0.00000001093	$0.00000001036	$23.68	$223.74K	$223.74K
5262	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002805 ₿0.000000029	$0.002725 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5264	Cat-Dog CATDOG	$0.000002569	4.62	$223.3K	$0.0000026	$0.00000243	$21.72K	$223.3K	$223.3K
5270	BTC Standard Hashrate Token BTCST	$0.03053 ₿0.0000068	-4.53	$222.5K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.58K ₿1.54	$457.96K ₿102.76	$222.5K ₿49.92
5272	Number 1 Token NR1	$0.002585 ₿0.000000064	0.65	$222.33K ₿5.55	$0.00261 ₿0.000000064	$0.002563 ₿0.000000061	$6.52K ₿0.22	$222.33K ₿5.55	$222.33K ₿5.55
5275	YEETI 液体 YEETI	$0.0002221	-0.58	$222.18K	$0.0002235	$0.0002221	$78.76	$222.18K	$222.18K
5277	Cros CROS	$0.001175	-9.78	$221.72K	$0.001305	$0.001082	$1.78M	$1.18M	$221.72K
5278	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.70	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5279	Moonwell Apollo MFAM	$0.0003666 ₿0.000000027	0.95	$221.54K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.96 ₿0.05	$366.63K ₿27.32	$221.54K ₿14.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}