Страница результатов 37 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5085	Subsocial SUB	$0.0003521 ₿0.000000074	0.08	$297.77K ₿62.68	$0.0003742 ₿0.000000080	$0.0003501 ₿0.000000072	$27.33 ₿1.41	$353.72K ₿74.58	$297.77K ₿62.68
5088	MindCoin MIND	$0.00000394	0.74	$295.85K	$0.00000414	$0.00000388	$444.64	$295.85K	$295.85K
5089	Dogefather DOGEFATHER	$0.0002956	1.87	$295.62K	$0.0003122	$0.0002865	$2.45K	$295.62K	$295.62K
5090	Titan Trading Token TES	$0.01314 ₿0.000013	-3.89	$295.47K ₿0	$0.01388 ₿0.000012	$0.01314 ₿0.000011	$52.42K ₿0.87	$1.31M ₿1.29K	$295.47K ₿0
5091	Kitty Inu KITTY	$0.0000004031 ₿0.000000000064	-3.59	$295.21K ₿46.97	$0.0000004278 ₿0.000000000065	$0.0000003953 ₿0.000000000058	$24.24 ₿0.44	$295.21K ₿46.97	$295.21K ₿46.97
5094	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02872 ₿0.00000027	$0.02739 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5095	BlackPool Token BPT	$0.01571 ₿0.0000017	-0.79	$294.26K ₿23.71	$0.01673 ₿0.0000017	$0.01556 ₿0.0000015	$43.12 ₿0	$816.95K ₿88.22	$294.26K ₿23.71
5101	FireStarter FLAME	$0.004282 ₿0.0000014	1.67	$292.74K ₿100.12	$0.004313 ₿0.0000015	$0.004179 ₿0.0000014	$196.94K ₿4.92	$427.31K ₿146.14	$292.74K ₿100.12
5102	InsightX INX	$0.001426 ₿0.00000010	-4.25	$292.65K ₿20.9	$0.001516 ₿0.00000011	$0.00142 ₿0.000000099	$500.93 ₿0.07	$356.58K ₿25.78	$292.65K ₿20.9
5103	Assimilate SIM	$0.003611	-15.19	$292.16K	$0.004329	$0.003598	$9K	$321.06K	$292.16K
5105	Nodle Network NODL	$0.0003222 ₿0.00000012	-2.35	$291.54K ₿460.54	$0.0003379 ₿0.00000013	$0.000322 ₿0.00000012	$53.86K ₿2.13	$674.19K ₿1.11K	$291.54K ₿460.54
5106	Inu Inu INUINU	$0.000000000626 ₿0.000000000000050	-11.70	$291.26K	$0.000000000739	$0.000000000623	$1.56K ₿9.4	$291.26K ₿23.85	$291.26K
5111	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-1.69	$290.39K ₿234.42	$0.000003689 ₿0.0000000029	$0.00000352 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5113	BIG BIG	$0.0002888	-3.18	$289.73K	$0.0003099	$0.0002806	$833.55	$289.73K	$289.73K
5114	Cros CROS	$0.00125	3.74	$289.59K	$0.001266	$0.001204	$1.65M	$1.25M	$289.59K
5119	Roobee ROOBEE	$0.0002398 ₿0.000000015	0.25	$288.91K ₿18.83	$0.0002402 ₿0.000000016	$0.0002387 ₿0.000000015	$71.04K ₿2.4	$1.3M ₿84.42	$288.91K ₿18.83
5120	Amulet Protocol AMU	$0.0005194 ₿0.00000058	3.20	$287.7K ₿116.36	$0.0005324 ₿0.00000064	$0.0004871 ₿0.00000058	$2.3K ₿50.34	$519.49K ₿555.43	$287.7K ₿116.36
5122	Dojo Protocol DOAI	$0.0006397	-1.39	$287.48K	$0.0006963	$0.0006233	$113.16K	$639.73K	$287.48K
5123	Bankless DAO BANK	$0.0003478 ₿0.000000029	-3.40	$287.06K ₿24.17	$0.0003601 ₿0.000000029	$0.0002952 ₿0.000000028	$0.52 ₿0.01	$347.87K ₿29.29	$287.06K ₿24.17
5124	Vite VITE	$0.0002568 ₿0.00000047	18.70	$286.09K ₿515.81	$0.0002806 ₿0.00000052	$0.0001892 ₿0.00000046	$69.51K ₿111.76	$286.09K ₿516.2	$286.09K ₿515.81
5126	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1224 ₿0.0000011	$0.113 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5133	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02576 ₿0.00000024	$0.01971 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5140	Moonwell Apollo MFAM	$0.0004623 ₿0.000000027	1.33	$279.96K ₿14.63	$0.0004753 ₿0.000000029	$0.0004471 ₿0.000000027	$6.98 ₿0.05	$462.37K ₿27.32	$279.96K ₿14.63
5148	Edgeware EDG	$0.00004 ₿0.0000000063	-0.04	$278.13K ₿44.4	$0.00004007 ₿0.0000000068	$0.00004 ₿0.0000000059	$22.86K ₿5.43	$296.51K ₿47.34	$278.13K ₿44.4
5151	New Order NEWO	$0.001631 ₿0.00000013	-0.01*	$276.79K ₿22.19	$0.001631 ₿0.00000014	$0.00163 ₿0.000000099	$285.03 ₿0.36	$1.3M ₿104.6	$276.79K ₿22.19
5154	KEK KEKE	$0.000000003615 ₿0.00000000000040	-5.90	$276.36K ₿30.28	$0.000000003976 ₿0.00000000000042	$0.000000003484 ₿0.00000000000038	$7.63K ₿2.43	$281.21K ₿30.82	$276.36K ₿30.28
5155	Wasder WAS	$0.0004611 ₿0.00000026	12.94	$276.2K ₿156.18	$0.0004781 ₿0.00000027	$0.0004003 ₿0.00000025	$2.58K ₿15.35	$462.59K ₿261.58	$276.2K ₿156.18
5160	Eldarune ELDA	$0.001057 ₿0.00000027	-5.60	$274.85K ₿36.47	$0.001154 ₿0.00000028	$0.001035 ₿0.00000026	$10K ₿3.06	$624.33K ₿158.98	$274.85K ₿36.47
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006327 ₿0.000000060	$0.006094 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Boblles BOBLS	$0.000273	-3.22	$273K	$0.0002894	$0.0002581	$4.43K	$273K	$273K
5169	Obi PNut Kenobi OPK	$0.0002728	14.60	$272.61K	$0.0003053	$0.000238	$25.38K	$272.61K	$272.61K
5170	Pickle Finance PICKLE	$0.1681 ₿0.000028	-6.08	$272.57K ₿40.57	$0.1836 ₿0.000029	$0.1568 ₿0.000026	$9.98K ₿0.82	$586.87K ₿94.4	$272.57K ₿40.57
5172	MILKBAG MILKBAG	$0.0002944	-0.08	$272.37K	$0.0003139	$0.0002793	$2.75K	$272.37K	$272.37K
5173	Silly Goose GOO	$0.0002724 ₿0.000000084	-1.73	$272.33K ₿83.78	$0.0002866 ₿0.00000010	$0.000267 ₿0.000000080	$305.19 ₿1.75	$272.33K ₿83.78	$272.33K ₿83.78
5174	Hourglass WAIT	$0.002785 ₿0.0000013	-2.15	$272.28K ₿133.73	$0.002892 ₿0.0000014	$0.002737 ₿0.0000012	$28.2 ₿3.12	$272.28K ₿133.73	$272.28K ₿133.73
5175	Shroom.Finance SHROOM	$0.005286 ₿0.00000086	-14.25	$271.67K ₿44.33	$0.006364 ₿0.00000087	$0.005238 ₿0.00000075	$30.2K ₿0.68	$346.59K ₿56.55	$271.67K ₿44.33
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.91 ₿0.000018	$1.8 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5182	WickedBet Casino WIK	$0.005969 ₿0.0000019	-5.25	$270.71K ₿106.4	$0.006299 ₿0.0000021	$0.005855 ₿0.0000016	$271.12 ₿1.8	$415.09K ₿141.4	$270.71K ₿106.4
5185	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5190	Cheyenne CHEYENNE	$0.0002714	2.21	$268.68K	$0.0002904	$0.0002645	$3.27K	$268.68K	$268.68K
5195	Roastmaster9000 RM9000	$0.0002679	-0.59	$267.89K	$0.0002828	$0.0002628	$1.95K	$267.89K	$267.89K
5197	Fringe Finance FRIN	$0.0002668 ₿0.000000032	0.03	$266.86K ₿32.16	$0.0006441 ₿0.000000032	$0.0002625 ₿0.000000030	$137.85K ₿2.17	$266.86K ₿32.16	$266.86K ₿32.16
5200	Juice Finance JUICE	$0.0003946 ₿0.0000022	1.79	$267.03K ₿0	$0.0004031 ₿0.0000025	$0.0003839 ₿0.0000022	$28.43K ₿25.86	$394.68K ₿2.39K	$267.03K ₿0
5206	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.4699 ₿0.0000044	$0.405 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5210	Taki Games TAKI	$0.000226 ₿0.00000037	-1.06	$264.64K ₿440.15	$0.000231 ₿0.00000041	$0.0002255 ₿0.00000037	$27.15K ₿3.16	$678.06K ₿1.13K	$264.64K ₿440.15
5211	RUNES•X•BITCOIN ✖	$0.00000126	-4.42	$264.62K	$0.00000141	$0.000001219	$129.64K	$264.62K	$264.62K
5213	Proteo DeFi PROTEO	$0.02882 ₿0.0000028	-6.50	$264.13K ₿20.47	$0.03217 ₿0.0000030	$0.0282 ₿0.0000028	$2.91K ₿3.26	$389.72K ₿31.59	$264.13K ₿20.47
5219	JAK JAK	$0.0002635	2.06	$263.45K	$0.000274	$0.0002557	$2.64K	$263.45K	$263.45K
5224	Shitcats SHATS	$0.00000000098	9.93	$263.2K	$0.00000000098	$0.000000000863	$881.44	$401.19K	$263.2K
5225	Reddex LQDX	$0.002174 ₿0.0000014	1.50	$263.15K ₿117.13	$0.002241 ₿0.0000014	$0.00214 ₿0.0000013	$177.65 ₿5.85	$869.99K ₿568.33	$263.15K ₿117.13
5226	Neuroni AI NEURONI	$0.03219 ₿0.0000088	1.43	$263.08K ₿72.22	$0.03224 ₿0.0000090	$0.03163 ₿0.0000084	$416.59 ₿0.22	$273.61K ₿75.12	$263.08K ₿72.22
5231	Badmad Robots METAL	$0.0003365 ₿0.00000073	-6.66	$262.65K ₿529.52	$0.0003604 ₿0.0000014	$0.0003173 ₿0.00000069	$30.6K ₿7.24	$925.39K ₿2.02K	$262.65K ₿529.52
5234	Rebel Bots RBLS	$0.0009201 ₿0.00000064	3.15	$262.27K ₿184.24	$0.0009901 ₿0.00000066	$0.000884 ₿0.00000061	$14.07K ₿0.99	$262.27K ₿184.24	$262.27K ₿184.24
5235	Satoshi Airline JET	$0.0025 ₿0.0000000011	0.02	$261.83K ₿0	$0.0025 ₿0.000000010	$0.0025 ₿0.0000000011	$3.4 ₿0.01	$1.25M ₿0.59	$261.83K ₿0
5237	Gunstar Metaverse GSTS	$0.0007797 ₿0.000000070	-5.97	$261.82K ₿23.07	$0.0008292 ₿0.000000084	$0.0007555 ₿0.000000060	$4.28K ₿1.36	$311.61K ₿27.46	$261.82K ₿23.07
5242	Rawr XD	$0.0002666	-0.90	$261.54K	$0.0002832	$0.0002622	$4.18K	$261.54K	$261.54K
5249	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9159 ₿0.0000087	$0.8572 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5253	Nothing VOID	$0.0002586	-0.21	$258.55K	$0.0002741	$0.0002581	$27.65K	$258.55K	$258.55K
5257	Pchain PI	$0.0002534 ₿0.000000057	-7.13	$258.2K ₿58.12	$0.0003133 ₿0.000000063	$0.0002505 ₿0.000000054	$27.21K ₿0.25	$395.74K ₿89.63	$258.2K ₿58.12
5259	DegenX DGNX	$0.01229 ₿0.0000021	-1.63	$257.42K ₿45.61	$0.2323 ₿0.0000022	$0.224 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5264	Rainbow Token RBW	$0.001021 ₿0.00000073	-2.94	$256.17K ₿170.46	$0.001087 ₿0.00000079	$0.001004 ₿0.00000071	$2.62 ₿9.15	$1.02M ₿725.8	$256.17K ₿170.46
5265	Cloakcoin CLOAK	$0.04219 ₿0.0000012	-26.37	$255.73K ₿7.76	$0.05731 ₿0.0000013	$0.04206 ₿0.0000012	$0.23 ₿0	$255.73K ₿5.81	$255.73K ₿7.76
5274	Curtis CURTIS	$0.0002543	8.13	$254.95K	$0.000259	$0.0002324	$118.76	$254.95K	$254.95K
5277	iETH v1 IETH	$2,849.01 ₿0.057	-2.06	$254.64K ₿16.45	$3,018.23 ₿0.058	$2,790.17 ₿0.057	$0 ₿0	$254.64K ₿16.45	$254.64K ₿16.45
5278	Exorde EXD	$0.005345 ₿0.00000092	-4.38	$254.32K ₿35.21	$0.005674 ₿0.00000092	$0.005345 ₿0.00000088	$18.07 ₿0.97	$1.01M ₿174.57	$254.32K ₿35.21
5282	Rainicorn $RAINI	$0.000522 ₿0.00000010	-4.26	$253.88K ₿52.98	$0.005248 ₿0.00000013	$0.0005152 ₿0.00000010	$55.44 ₿0.06	$261K ₿54.46	$253.88K ₿52.98
5283	ClinTex CTi CTI	$0.00304 ₿0.00000073	10.24	$253.23K ₿61.87	$0.003426 ₿0.00000078	$0.00261 ₿0.00000068	$59.97K ₿5.85	$581.67K ₿142.11	$253.23K ₿61.87
5288	Crypterium CRPT	$0.002968 ₿0.00000080	-86.04	$252.25K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$229.23 ₿3.11	$281.01K ₿75.97	$252.25K ₿68.09
5292	Crodie CRODIE	$0.0002512 ₿0.0000000026	0.34	$251.29K ₿0	$0.0002631 ₿0.0000000027	$0.0002465 ₿0.0000000024	$223.53 ₿0.05	$251.29K ₿2.68	$251.29K ₿0
5294	X world Games XWG	$0.00007331 ₿0.000000030	0.22	$250.63K ₿102.05	$0.00007412 ₿0.000000032	$0.00007315 ₿0.000000029	$25.52K ₿2.33	$728.66K ₿300.28	$250.63K ₿102.05
5297	Chitan CHITAN	$0.0002536	0	$249.5K	$0	$0	$25.1	$249.5K	$249.5K
5299	Ozone Metaverse $OZONE	$0.0002515 ₿0.00000012	-4.14	$249.14K ₿0	$0.00028 ₿0.00000012	$0.0002425 ₿0.00000011	$19.23K ₿9.92	$249.14K ₿36.78	$249.14K ₿0
5300	Bloomsperg Terminal SPERG	$0.0002489	-0.77	$248.99K	$0.0002606	$0.0002441	$749.67	$248.99K	$248.99K
5301	KRWO KRWO	$0.0007055	0.22	$248.79K	$0.0007144	$0.0006956	$102.47K	$248.79K	$248.79K
5309	Hypersign Identity Token HID	$0.007242 ₿0.00000079	1.41	$246.25K ₿26.8	$0.007255 ₿0.00000079	$0.007119 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5310	TokenSight TKST	$0.005052 ₿0.0000030	-2.08	$246.18K ₿87.33	$0.005249 ₿0.0000030	$0.004952 ₿0.0000030	$15.44 ₿0.8	$505.26K ₿310.17	$246.18K ₿87.33
5311	TENET TENET	$0.0005838 ₿0.0000013	-1.93	$246.02K ₿473.1	$0.0006043 ₿0.0000015	$0.0005757 ₿0.0000013	$180.8K ₿20.91	$700.66K ₿1.64K	$246.02K ₿473.1
5318	Rex REX	$0.0002573	-2.98	$245.14K	$0.0002776	$0.0002548	$1.05K	$245.14K	$245.14K
5320	Bonk On Base BONK	$0.000000002447	-0.68	$244.85K	$0.000000002581	$0.00000000235	$377.39	$244.85K	$244.85K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02956 ₿0.00000028	$0.02837 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	My DeFi Pet DPET	$0.004865 ₿0.00000091	-0.19	$244.42K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.25K ₿1.02	$486.6K ₿90.95	$244.42K ₿45.68
5324	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.30	$243.66K ₿16.13	$0.0002444 ₿0.000000024	$0.0002436 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5328	Ton Cat TCAT	$0.0003816	-5.22	$243.14K	$0.0004171	$0.0003767	$795.28	$243.14K	$243.14K
5336	Soyjak SOY	$0.0002461	18.36	$241.16K	$0.0002543	$0.0002068	$5.01K	$241.16K	$241.16K
5339	S.C. Corinthians Fan Token SCCP	$0.06286 ₿0.0000051	2.38	$240.65K ₿43.81	$0.06356 ₿0.0000055	$0.06094 ₿0.0000046	$85.43K ₿0.6	$1.26M ₿103.53	$240.65K ₿43.81
5345	HUA HUA HUAHUA	$0.0002418	100.71	$239.26K	$0.00027	$0.0001184	$85.91K	$239.26K	$239.26K
5347	Materium MTRM	$0.0127 ₿0.0000019	-0.68	$239.09K ₿37.9	$0.01338 ₿0.0000027	$0.006236 ₿0.0000015	$31.96 ₿1.15	$239.09K ₿37.9	$239.09K ₿37.9
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.42 ₿0.00068	$67.47 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Ferrum Network FRM	$0.0009558 ₿0.0000012	-1.00	$274.34K ₿332.64	$0.0009814 ₿0.0000012	$0.0008306 ₿0.0000012	$136.23K ₿9.19	$570.72K ₿750.24	$274.34K ₿332.64
5352	Zynecoin ZYN	$0.006827 ₿0.0000046	-5.16	$238.1K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$368.79K ₿2.87	$670.26K ₿451.7	$238.1K ₿158.71
5361	LEDOG (DOG) DOG	$0.00000001047	-3.81	$236.79K	$0.0000000113	$0.00000001086	$298.41	$236.79K	$236.79K
5364	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5366	Verified USD USDV	$0.3901 ₿0.000014	0.10	$236.25K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.71 ₿112.73	$236.25K ₿387.54	$236.25K ₿387.54
5367	ChatGPT's Mascot CHATTY	$0.0002364	-0.32	$236.24K	$0.0002477	$0.0002317	$2.3K	$236.24K	$236.24K
5369	SYNO Finance SYNO	$0.001146 ₿0.00000044	-1.14	$235.79K ₿18.93	$0.001207 ₿0.00000044	$0.001116 ₿0.00000038	$250.14 ₿0.32	$916.82K ₿357.59	$235.79K ₿18.93
5375	xiao lang gou XLG	$0.0002347	-2.33	$234.79K	$0.0002426	$0.0002328	$17.37	$234.79K	$234.79K
5377	Swarm Fund SWM	$0.002981 ₿0.00000027	-0.09	$234.52K ₿21.45	$0.003073 ₿0.00000027	$0.002968 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5379	BoringDAO BORING	$0.0001366 ₿0.000000060	-1.49	$234.4K ₿95.49	$0.0001496 ₿0.000000061	$0.0001298 ₿0.000000058	$21.11K ₿9.16	$234.4K ₿95.49	$234.4K ₿95.49
5380	Eve AI EVEAI	$0.002705 ₿0.0000013	-0.20	$234.19K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$800 ₿1.18	$234.19K ₿120.77	$234.19K ₿120.77
5386	Look bro LOOK	$0.0002334	1.32	$233.38K	$0.000251	$0.0002255	$3.69K	$233.38K	$233.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}