Page de résultats 37 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006558 ₿0.000000060	$0.006317 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Shiboo SHIBOO	$0.00002856	-35.93	$285.33K	$0.00005797	$0.00002856	$12.45K	$285.33K	$285.33K
5170	FoFar FOFAR	$0.0002853	1.06	$285.39K	$0.0002877	$0.0002733	$2.98K	$285.39K	$285.39K
5172	Shroom.Finance SHROOM	$0.005536 ₿0.00000086	-16.20	$284.51K ₿44.33	$0.006607 ₿0.00000087	$0.005492 ₿0.00000075	$26.53K ₿0.68	$362.98K ₿56.55	$284.51K ₿44.33
5174	Cloakcoin CLOAK	$0.04691 ₿0.0000012	0.67	$284.33K ₿7.76	$0.04694 ₿0.0000013	$0.0466 ₿0.0000012	$0.05 ₿0	$284.35K ₿5.81	$284.33K ₿7.76
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.98 ₿0.000018	$1.86 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Lonk LONK	$0.0000008513 ₿0.00000000014	-10.63	$283.13K ₿49.21	$0.00000141 ₿0.00000000016	$0.0000008497 ₿0.00000000014	$16.78K ₿0.58	$320.54K ₿55.71	$283.13K ₿49.21
5179	Badmad Robots METAL	$0.0003624 ₿0.00000073	-11.93	$282.88K ₿529.52	$0.0004118 ₿0.0000014	$0.0003507 ₿0.00000069	$108.83K ₿7.24	$996.65K ₿2.02K	$282.88K ₿529.52
5181	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.0267 ₿0.00000024	$0.02043 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5185	Dojo Protocol DOAI	$0.000625	-3.69	$280.87K	$0.000651	$0.0006187	$138.67K	$625K	$280.87K
5186	TurtSat TURT	$0.0004602 ₿0.00000027	-9.40	$282.46K ₿0	$0.0005079 ₿0.00000028	$0.0004402 ₿0.00000026	$425.36K ₿49.25	$282.46K	$282.46K ₿0
5191	Hourglass WAIT	$0.002867 ₿0.0000013	0.66	$280.31K ₿133.73	$0.1573 ₿0.0000014	$0.1388 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5195	Beeg Blue Whale BEEG	$0.00002792	-1.93	$279.24K	$0.001192	$0.00002729	$126.27K	$279.24K	$279.24K
5199	Vault AI $VAULT	$0.002781 ₿0.0000011	-4.82	$278.11K ₿115.2	$0.002923 ₿0.0000011	$0.002732 ₿0.0000010	$162.71 ₿0.35	$278.11K ₿115.2	$278.11K ₿115.2
5204	Fringe Finance FRIN	$0.0002759 ₿0.000000032	3.78	$276.93K ₿32.16	$0.0002769 ₿0.000000032	$0.0002573 ₿0.000000030	$230.48K ₿2.17	$276.93K ₿32.16	$276.93K ₿32.16
5209	Pickle Finance PICKLE	$0.1699 ₿0.000028	-6.56	$275.49K ₿40.57	$0.1821 ₿0.000029	$0.1674 ₿0.000026	$255.02 ₿0.82	$593.02K ₿94.4	$275.49K ₿40.57
5213	HUA HUA HUAHUA	$0.0002782	3.60	$275.11K	$0.0003004	$0.0002295	$59.19K	$275.11K	$275.11K
5214	Agent S S	$0.0002749	-85.60	$274.79K	$0.007505	$0.00008951	$1.89K	$274.79K	$274.79K
5217	Moonwell Apollo MFAM	$0.0004523 ₿0.000000027	-8.01	$274.12K ₿14.63	$0.0004952 ₿0.000000029	$0.0004444 ₿0.000000027	$280.15 ₿0.05	$452.39K ₿27.32	$274.12K ₿14.63
5220	Kitty Inu KITTY	$0.0000003722 ₿0.000000000064	-0.32	$272.37K ₿46.97	$0.000007108 ₿0.000000000065	$0.000006352 ₿0.000000000058	$111.67 ₿0.44	$272.37K ₿46.97	$272.37K ₿46.97
5221	Twiskers TWX	$0.0002722	69.53	$272.26K	$0.0002764	$0.0001509	$31.58K	$272.26K	$272.26K
5222	Meme AI Coin MEMEAI	$0.0003738 ₿0.000000087	-4.81	$272.25K ₿63.82	$0.0004071 ₿0.00000010	$0.0003626 ₿0.000000079	$72.52K ₿2.77	$330.88K ₿77.61	$272.25K ₿63.82
5223	Woonkly Power WOOP	$0.0002718 ₿0.000000072	-10.74	$271.87K ₿16.75	$0.0003217 ₿0.000000080	$0.0002412 ₿0.000000071	$27.71K ₿4.86	$271.87K ₿29.67	$271.87K ₿16.75
5225	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01572 ₿0.00000014	$0.01076 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5228	Edgeware EDG	$0.00003905 ₿0.0000000063	9.40	$271.54K ₿44.4	$0.00004077 ₿0.0000000068	$0.00003444 ₿0.0000000059	$95.3K ₿5.43	$289.48K ₿47.34	$271.54K ₿44.4
5231	BUU BUU	$0.0002715	-18.80	$271.13K	$0.0003443	$0.00027	$6.89K	$271.13K	$271.13K
5235	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5237	Rainbow Token RBW	$0.001075 ₿0.00000073	-5.06	$269.82K ₿170.46	$0.001132 ₿0.00000079	$0.001064 ₿0.00000071	$0.92 ₿9.15	$1.08M ₿725.8	$269.82K ₿170.46
5240	Taki Games TAKI	$0.0002295 ₿0.00000037	0.11	$268.75K ₿440.15	$0.00023 ₿0.00000041	$0.0002285 ₿0.00000037	$99.1K ₿3.16	$688.6K ₿1.13K	$268.75K ₿440.15
5242	0chain ZCN	$0.005556 ₿0.0000023	1.27	$268.93K ₿112.72	$0.005808 ₿0.0000023	$0.005203 ₿0.0000021	$350.13 ₿0.05	$2.22M ₿931.55	$268.93K ₿112.72
5249	Vite VITE	$0.0002402 ₿0.00000047	-3.13	$267.61K ₿515.81	$0.0002489 ₿0.00000052	$0.0002357 ₿0.00000046	$55.05K ₿111.76	$267.61K ₿516.2	$267.61K ₿515.81
5252	WickedBet Casino WIK	$0.005944 ₿0.0000019	-6.45	$267.06K ₿106.4	$0.006354 ₿0.0000021	$0.005857 ₿0.0000016	$1.12K ₿1.8	$413.43K ₿141.4	$267.06K ₿106.4
5257	Pchain PI	$0.0002616 ₿0.000000057	7.08	$266.54K ₿58.12	$0.0002842 ₿0.000000063	$0.0002327 ₿0.000000054	$96.98K ₿0.25	$408.52K ₿89.63	$266.54K ₿58.12
5260	Rawr XD	$0.0002718	0.99	$266.24K	$0.0002931	$0.0002663	$7.96K	$266.24K	$266.24K
5261	BIG BIG	$0.0002662	-18.84	$266.23K	$0.0003302	$0.0002617	$2.49K	$266.23K	$266.23K
5263	Melon Dog MELON	$0.0006503 ₿0.00000017	-8.26	$265.04K ₿72.6	$0.0007298 ₿0.00000019	$0.0006411 ₿0.00000016	$3.68K ₿1.12	$265.04K ₿72.6	$265.04K ₿72.6
5271	Titan Trading Token TES	$0.01168 ₿0.000013	-10.20	$263.56K ₿0	$0.01304 ₿0.000012	$0.01162 ₿0.000011	$41.93K ₿0.87	$1.17M ₿1.29K	$263.56K ₿0
5274	My DeFi Pet DPET	$0.005225 ₿0.00000091	5.67	$262.46K ₿45.68	$0.005354 ₿0.00000091	$0.004931 ₿0.00000088	$109.38K ₿1.02	$522.52K ₿90.95	$262.46K ₿45.68
5278	Exorde EXD	$0.005504 ₿0.00000092	-0.01	$261.9K ₿35.21	$0.005505 ₿0.00000092	$0.005504 ₿0.00000088	$99.95 ₿0.97	$1.04M ₿174.57	$261.9K ₿35.21
5281	iETH v1 IETH	$2,995.38 ₿0.057	-5.51	$261.61K ₿16.45	$3,164.52 ₿0.058	$2,948.84 ₿0.057	$0 ₿0	$261.61K ₿16.45	$261.61K ₿16.45
5282	STARKNET BROTHER BROTHER	$0.000000000262	-12.16	$261.58K	$0.000000000298	$0.000000000257	$34.84	$261.58K	$261.58K
5283	Cros CROS	$0.0009281	-11.03	$261.29K	$0.001043	$0.000924	$1.37M	$928.18K	$261.29K
5284	DegenX DGNX	$0.01244 ₿0.0000021	-1.63	$260.52K ₿45.61	$0.2408 ₿0.0000022	$0.2321 ₿0.0000021	$37.84 ₿0.01	$260.52K ₿45.61	$260.52K ₿45.61
5285	Rainicorn $RAINI	$0.0005353 ₿0.00000010	-90.45	$260.39K ₿52.98	$0.005616 ₿0.00000013	$0.0005249 ₿0.00000010	$240.84 ₿0.06	$267.69K ₿54.46	$260.39K ₿52.98
5287	Chitan CHITAN	$0.0002645	0	$260.19K	$0	$0	$2.99	$260.19K	$260.19K
5289	Boblles BOBLS	$0.0002599	-7.24	$260K	$0.0002837	$0.0002486	$2.57K	$260K	$260K
5292	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9494 ₿0.0000087	$0.8886 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5298	Crodie CRODIE	$0.0002588 ₿0.0000000026	-3.81	$258.8K ₿0	$0.000277 ₿0.0000000027	$0.000255 ₿0.0000000024	$202.26 ₿0.05	$258.8K ₿2.68	$258.8K ₿0
5299	Ton Cat TCAT	$0.0004063	-3.98	$258.84K	$0.000424	$0.0003969	$209.05	$258.84K	$258.84K
5300	Shezmu SHEZMU	$0.19 ₿0.00012	-13.63	$258.09K ₿27.2	$0.2201 ₿0.00015	$0.1857 ₿0.00011	$2.66K ₿2.03	$277.99K ₿53.42	$258.09K ₿27.2
5301	TokenSight TKST	$0.005294 ₿0.0000030	-5.34	$257.97K ₿87.33	$0.0056 ₿0.0000030	$0.005217 ₿0.0000030	$57.51 ₿0.8	$529.47K ₿310.17	$257.97K ₿87.33
5309	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4871 ₿0.0000044	$0.4199 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5310	Nothing VOID	$0.0002558	-4.06	$255.76K	$0.0002853	$0.0002557	$85.21K	$255.76K	$255.76K
5311	NOOT (Ordinals) NOOT	$0.0002555 ₿0.000000053	-3.32	$255.7K ₿54.55	$0.0002647 ₿0.000000078	$0.00024 ₿0.000000030	$94.79K ₿9.88	$255.7K ₿54.55	$255.7K ₿54.55
5313	Ozone Metaverse $OZONE	$0.000258 ₿0.00000012	-3.17	$255.57K ₿0	$0.0002809 ₿0.00000012	$0.000258 ₿0.00000011	$32.54K ₿9.92	$255.57K ₿36.78	$255.57K ₿0
5319	FALX FALX	$0.00002546	-4.69	$254.57K	$0.00002746	$0.00002474	$4.41K	$254.57K	$254.57K
5320	Cheyenne CHEYENNE	$0.0002567	-7.39	$253.92K	$0.0002863	$0.0002531	$2.81K	$253.92K	$253.92K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03064 ₿0.00000028	$0.02941 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Uranus URS	$0.0002544	-11.20	$253.38K	$0.000304	$0.0002186	$10.94K	$253.38K	$253.38K
5325	BHNetwork BHAT	$0.001423 ₿0.00000018	-13.50	$253.2K ₿39.84	$0.001646 ₿0.00000020	$0.001409 ₿0.00000018	$1.24K ₿1	$253.2K ₿39.91	$253.2K ₿39.84
5326	KAP Games KAP	$0.00199 ₿0.0000019	-7.47	$253.15K ₿243.86	$0.002153 ₿0.0000020	$0.001989 ₿0.0000018	$120.31K ₿3.05	$1.99M ₿1.92K	$253.15K ₿243.86
5327	Proteo DeFi PROTEO	$0.02758 ₿0.0000028	-8.44	$253.11K ₿20.47	$0.03013 ₿0.0000030	$0.02738 ₿0.0000028	$1.98K ₿3.26	$373.61K ₿31.59	$253.11K ₿20.47
5329	Cairo Bank CBANK	$0.07835 ₿0.000020	-3.07	$252.75K ₿0	$0.08083 ₿0.000020	$0.07797 ₿0.000020	$107.73 ₿0.12	$282.06K ₿73.13	$252.75K ₿0
5340	X world Games XWG	$0.00007299 ₿0.000000030	1.23	$249.52K ₿102.05	$0.00007349 ₿0.000000032	$0.00007208 ₿0.000000029	$97.97K ₿2.33	$725.44K ₿300.28	$249.52K ₿102.05
5345	Roobee ROOBEE	$0.0002057 ₿0.000000015	-6.54	$247.86K ₿18.83	$0.0002212 ₿0.000000016	$0.000205 ₿0.000000015	$104.41K ₿2.4	$1.11M ₿84.42	$247.86K ₿18.83
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.03 ₿0.00068	$69.94 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	xiao lang gou XLG	$0.0002467	1.09	$246.75K	$0.0002467	$0.0002386	$41.78	$246.75K	$246.75K
5354	Hypersign Identity Token HID	$0.007244 ₿0.00000079	-3.17	$246.32K ₿26.8	$0.007547 ₿0.00000079	$0.007064 ₿0.00000077	$26.6 ₿0.36	$362.24K ₿39.41	$246.32K ₿26.8
5356	Hedgy the hedgehog HEDGY	$0.003511	-3.14	$245.95K	$0.004029	$0.003112	$14.61K	$344.24K	$245.95K
5361	Dope Wars Paper PAPER	$0.0002698 ₿0.000000091	-20.18	$244.92K ₿83.14	$0.0003384 ₿0.000000094	$0.0002663 ₿0.000000082	$109.89 ₿0.54	$381.35K ₿129.46	$244.92K ₿83.14
5364	Bonk On Base BONK	$0.000000002446	-4.15	$244.58K	$0.000000002569	$0.000000002384	$546.01	$244.58K	$244.58K
5366	QUBI Tokenized RWA $QBIT	$0.0002446	0.08	$244.21K	$0.0002708	$0.0002347	$6.1K	$244.21K	$244.21K
5367	coby COBY	$0.0002439	-4.23	$243.88K	$0.0002625	$0.0002411	$684.96	$243.88K	$243.88K
5369	Nifty League NFTL	$0.0002436 ₿0.000000023	-6.14	$243.62K ₿16.13	$0.0002598 ₿0.000000024	$0.0002406 ₿0.000000023	$4.44 ₿0.02	$243.62K ₿19.26	$243.62K ₿16.13
5370	Wasder WAS	$0.0004075 ₿0.00000026	-2.21	$243.37K ₿156.18	$0.0004271 ₿0.00000027	$0.0004009 ₿0.00000025	$224.71K ₿15.35	$407.59K ₿261.58	$243.37K ₿156.18
5373	Ferrum Network FRM	$0.0008446 ₿0.0000012	-0.62	$242.44K ₿332.64	$0.000854 ₿0.0000012	$0.0008189 ₿0.0000012	$144.64K ₿9.19	$504.36K ₿750.24	$242.44K ₿332.64
5374	BUILD BUILD	$0.00002474 ₿0.0000000012	2,722.44	$242.21K ₿11.94	$0.00003351 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$850.42 ₿0.01	$313.12K ₿15.44	$242.21K ₿11.94
5377	ClinTex CTi CTI	$0.002902 ₿0.00000073	2.93	$241.75K ₿61.87	$0.003039 ₿0.00000078	$0.002801 ₿0.00000068	$115.62K ₿5.85	$555.31K ₿142.11	$241.75K ₿61.87
5380	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.36K ₿51.32	$0.0005028 ₿0.0000000046	$0.0004623 ₿0.0000000042	$23.85K ₿5.86	$331.95K ₿67.98	$241.36K ₿51.32
5386	S.C. Corinthians Fan Token SCCP	$0.06329 ₿0.0000051	-3.43	$240.91K ₿43.81	$0.06621 ₿0.0000055	$0.06227 ₿0.0000046	$150.23K ₿0.6	$1.26M ₿103.53	$240.91K ₿43.81
5391	TENET TENET	$0.0005711 ₿0.0000013	-4.83	$240.66K ₿473.1	$0.0006018 ₿0.0000015	$0.0005668 ₿0.0000013	$145.72K ₿20.91	$685.4K ₿1.64K	$240.66K ₿473.1
5394	Obi PNut Kenobi OPK	$0.0002407	-13.40	$240.42K	$0.0002887	$0.0002327	$13.6K	$240.42K	$240.42K
5404	Curtis CURTIS	$0.0002384	-7.24	$238.45K	$0.0002582	$0.0002333	$1.53	$238.45K	$238.45K
5408	EpiK Protocol AIEPK	$0.001531 ₿0.00000020	0.78	$237.55K ₿31.51	$0.001567 ₿0.00000021	$0.001473 ₿0.00000019	$136.26K ₿4.25	$612.6K ₿81.27	$237.55K ₿31.51
5411	Suiswap SSWP	$0.00002373 ₿0.000000018	-3.10	$237.31K ₿187	$0.00002449 ₿0.000000020	$0.00002277 ₿0.000000017	$116.29K ₿10.13	$237.31K ₿187	$237.31K ₿187
5412	VFOX VFOX	$0.01129 ₿0.0000014	0.63	$237.24K ₿29.89	$0.1573 ₿0.0000014	$0.1529 ₿0.0000014	$9.76 ₿0.03	$237.29K ₿29.9	$237.24K ₿29.89
5413	Soyjak SOY	$0.0002443	-0.54	$239.36K	$0.0002675	$0.0002386	$3.77K	$239.36K	$239.36K
5414	Bloomsperg Terminal SPERG	$0.0002367	0.42	$236.52K	$0.0002461	$0.0002262	$1.73K	$236.52K	$236.52K
5416	Eve AI EVEAI	$0.002727 ₿0.0000013	-4.39	$236.15K ₿120.77	$0.002863 ₿0.0000013	$0.00268 ₿0.0000013	$89.25 ₿1.18	$236.15K ₿120.77	$236.15K ₿120.77
5417	Nostra Staked STRK NSTSTRK	$0.1574 ₿0.000026	-11.07	$236.12K ₿213.54	$0.1777 ₿0.000027	$0.1531 ₿0.000026	$35.12 ₿3.28	$236.12K ₿213.56	$236.12K ₿213.54
5418	Look bro LOOK	$0.0002363	-4.62	$235.98K	$0.0002556	$0.0002342	$1.64K	$235.98K	$235.98K
5422	Eldarune ELDA	$0.0009069 ₿0.00000027	-26.90	$235.38K ₿36.47	$0.001588 ₿0.00000028	$0.0009039 ₿0.00000026	$20.63K ₿3.06	$534.66K ₿158.98	$235.38K ₿36.47
5426	Scotty Beam SCOTTY	$0.0004779 ₿0.000000084	0.05	$234.57K ₿40.54	$0.0004795 ₿0.000000093	$0.0004776 ₿0.000000084	$10.61K ₿7.38	$358.44K ₿63.66	$234.57K ₿40.54
5427	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02973 ₿0.00000027	$0.02867 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5428	MILKBAG MILKBAG	$0.0002555	-2.18	$236.47K	$0.0002984	$0.0002516	$5.45K	$236.47K	$236.47K
5429	Good Games Guild GGG	$0.00585 ₿0.0000015	-2.90	$234.04K ₿61.81	$0.006142 ₿0.0000015	$0.005738 ₿0.0000015	$86.81K ₿4.93	$585.09K ₿154.53	$234.04K ₿61.81
5430	MAGA Again MAGAA	$0.0002338	-4.31	$233.85K	$0.0002454	$0.0002303	$457.6	$233.85K	$233.85K
5431	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1616 ₿0.0000014	$0.1464 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5432	SYNO Finance SYNO	$0.001097 ₿0.00000044	-1.31	$233.55K ₿18.93	$0.001112 ₿0.00000044	$0.001092 ₿0.00000038	$15.94 ₿0.32	$878.19K ₿357.59	$233.55K ₿18.93
5433	Ooki OOKI	$0.0000261 ₿0.000000046	-3.53	$233.44K ₿206.67	$0.00002926 ₿0.000000048	$0.00002595 ₿0.000000046	$185.25K ₿62.01	$416.25K ₿391.33	$233.44K ₿206.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}