Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6282	KAP Games KAP	$0.001047 ₿0.0000019	-0.39	$133.4K ₿243.86	$0.001057 ₿0.0000020	$0.001044 ₿0.0000018	$111.73K ₿3.05	$1.05M ₿1.92K	$133.4K ₿243.86
6288	Scotty Beam SCOTTY	$0.0002707 ₿0.000000084	-0.96	$132.88K ₿40.54	$0.00028 ₿0.000000093	$0.0002682 ₿0.000000084	$460.88 ₿7.38	$203.06K ₿63.66	$132.88K ₿40.54
6291	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1159 ₿0.0000011	$0.1149 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6293	Media Network MEDIA	$0.5306 ₿0.00031	-4.05	$132.67K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.87K ₿4.05	$461.33K ₿270.22	$132.67K ₿77.71
6297	Base Protocol BASE	$0.2743 ₿0.000073	1.21	$131.99K ₿35.25	$0.2845 ₿0.000077	$0.2661 ₿0.000069	$515.12 ₿1.76	$192.88K ₿51.52	$131.99K ₿35.25
6300	Convergence CONV	$0.00003351 ₿0.000000016	-1.25	$131.74K ₿32.44	$0.00003443 ₿0.000000017	$0.00003334 ₿0.000000016	$132.26K ₿3.99	$335.19K ₿162.3	$131.74K ₿32.44
6302	Uranus URS	$0.0001311	-3.66	$130.75K	$0.0001363	$0.0001287	$61.66	$130.75K	$130.75K
6304	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6307	Source SOURCE	$0.0002382 ₿0.00000065	0.39	$130.58K ₿273.02	$0.0002394 ₿0.00000071	$0.0002373 ₿0.00000059	$32.78 ₿0.44	$134.61K ₿282.32	$130.58K ₿273.02
6310	khaokheowzoo KHEOWZOO	$0.0001301	-3.82	$130.82K	$0.0001359	$0.0001279	$291.35	$130.82K	$130.82K
6315	WEWECOIN WEWE	$0.0000013	0.01*	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6316	Peanut PNUT	$0.01298	-2.57	$129.89K	$0.01334	$0.01141	$49.71K	$129.89K	$129.89K
6322	NIKITA by Virtuals NIKITA	$0.0001294	-5.31	$129.06K	$0.0001366	$0.0001254	$3.75	$129.06K	$129.06K
6324	Vector Smart Gas VSG	$0.0000139 ₿0.000000029	-1.75	$128.91K ₿0	$0.00154 ₿0.000000031	$0.00001368 ₿0.000000029	$2.36K ₿0.55	$129.46K ₿301.99	$128.91K ₿0
6335	NDX6900 NDX	$0.00001847	-58.26	$127.42K	$0.00004445	$0.0000184	$15.06K	$127.42K	$127.42K
6341	INN BLOCK INN	$0.001153	-5.45	$126.92K	$0.001221	$0.001133	$547.69	$126.92K	$126.92K
6343	Ronnie RONNIE	$0.000141	0	$126.85K	$0.000141	$0.000141	$33.32	$126.85K	$126.85K
6350	DT Inu DTI	$0.0001257	-0.01	$125.81K	$0.0001258	$0.0001257	$11.8K	$125.81K	$125.81K
6353	TIME TIME	$0.0000002706	0.17	$126.64K	$0.0000002755	$0.0000002654	$1.81K	$126.64K	$126.64K
6358	Chumbi Valley CHMB	$0.000005939 ₿0.0000000042	-11.18	$125.05K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005929 ₿0.0000000041	$117.87K ₿2.69	$162.44K ₿125.08	$125.05K ₿83.06
6368	earl EARL	$0.0001238	-14.42	$124.41K	$0.0001485	$0.0001218	$10.31K	$124.41K	$124.41K
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6372	yap YAP	$0.000124	-2.08	$124.04K	$0.0001272	$0.0001218	$746.08	$124.04K	$124.04K
6377	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	0.01*	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1077 ₿0.0000063	$0.19 ₿0	$539.27K ₿32.97	$123.77K ₿12.5
6389	PIZA (Ordinals) PIZA	$0.005771 ₿0.0000069	-0.84	$122.58K ₿144.36	$0.006256 ₿0.0000090	$0.005571 ₿0.0000032	$230.71K ₿47.21	$122.58K ₿144.36	$122.58K ₿144.36
6402	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	-0.61	$121.53K ₿0	$0.000000000246 ₿0.00000000000011	$0.000000000244 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6404	BABYTRUMP BABYTRUMP	$0.003054 ₿0.00000058	-2.75	$121.31K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$10.59 ₿0.34	$121.31K ₿23.19	$121.31K ₿23.19
6406	Neirei NEIREI	$0.000001219	0	$121.18K	$0	$0	$125.28	$121.18K	$121.18K
6407	ArthSwap ARSW	$0.0001225 ₿0.000000025	1.06	$121.11K ₿24.52	$0.0001237 ₿0.000000025	$0.000121 ₿0.000000024	$110.15K ₿0.15	$121.11K ₿25.7	$121.11K ₿24.52
6412	Aperture Finance APTR	$0.001329	5.07	$120.82K	$0.001341	$0.001253	$239.8K	$1.33M	$120.82K
6416	INU INU	$0.0001197	-18.97	$120.31K	$0.0001929	$0.0001066	$58.99K	$120.31K	$120.31K
6424	Grai GRAI	$1.02 ₿0.000014	1.24	$119.47K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.13K ₿4.19	$119.47K ₿81.5	$119.47K ₿81.5
6427	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02893 ₿0.00000027	$0.02759 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6430	JulSwap JULD	$0.00019 ₿0.000000068	-20.84	$112.54K ₿40.55	$0.0002401 ₿0.000000068	$0.00019 ₿0.000000066	$108.6K ₿1.76	$152.04K ₿54.78	$112.54K ₿40.55
6432	The Professor LAB	$0.0001178	-2.32	$118.41K	$0.0001211	$0.0001158	$139.61	$118.41K	$118.41K
6437	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3258 ₿0.0000030	$0.2878 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6438	DOGWIFHOOD WIF	$0.0001182 ₿0.00000010	-0.59	$118.12K ₿109.22	$0.0001207 ₿0.00000011	$0.0001162 ₿0.00000010	$202.56 ₿10.76	$118.12K ₿109.22	$118.12K ₿109.22
6441	Dragon Sun DRGN	$0.0001179	-0.56	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6451	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6456	BIG BIG	$0.0001166	-1.42	$116.64K	$0.0001191	$0.0001152	$10.58	$116.64K	$116.64K
6464	Fade Wallet Token FWT	$0.0002714	0.65	$116.44K	$0.0002761	$0.0002662	$162.92	$271.5K	$116.44K
6465	ALL.ART AART	$0.00003211 ₿0.000000021	-1.87	$116.12K ₿42.76	$0.00003291 ₿0.000000021	$0.00003095 ₿0.000000020	$103.79K ₿1.41	$160.6K ₿104.78	$116.12K ₿42.76
6466	OATH OATH	$0.00068 ₿0.00000034	-12.58	$116.58K ₿50.67	$0.0007872 ₿0.00000035	$0.0006789 ₿0.00000033	$4.46 ₿0.28	$116.65K ₿56.27	$116.58K ₿50.67
6470	Clube Atlético Mineiro Fan Token GALO	$0.0352 ₿0.0000045	2.20	$116.11K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$104.41K ₿0.22	$352.1K ₿45.15	$116.11K ₿17.11
6472	Solve.Care SOLVE	$0.0001365 ₿0.00000037	8.46	$116.04K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$5.48K ₿20.05	$136.51K ₿370.31	$116.04K ₿271.81
6488	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.01*	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6490	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009091 ₿0.000000086	$0.00801 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6494	Code Token CODE	$0.0000001132	0.66	$114.44K	$0.0000001134	$0.0000001089	$736.08	$114.44K	$114.44K
6501	MMFinance (Cronos) MMF	$0.0001163 ₿0.000000090	-0.39	$113.83K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$107 ₿1.47	$116.36K ₿44.75	$113.83K ₿77.34
6508	CoinChef CHEF	$0.0003945	-1.34	$113.44K	$0.0004017	$0.0003908	$15.96	$394.57K	$113.44K
6510	Plastiks PLASTIK	$0.000241 ₿0.00000012	-0.42	$113.37K ₿19.69	$0.000294 ₿0.00000013	$0.000241 ₿0.00000012	$110.33 ₿0.61	$241.07K ₿129.14	$113.37K ₿19.69
6513	LitLab Games LITT	$0.0001374 ₿0.00000034	-0.27	$113.03K ₿182.23	$0.0001386 ₿0.00000034	$0.0001363 ₿0.00000033	$24.12 ₿2.93	$369.21K ₿1.03K	$113.03K ₿182.23
6521	Acid Toad TOAD	$0.000000000267	-6.32	$112.29K	$0.000000000285	$0.000000000261	$880.17	$112.29K	$112.29K
6523	LOTUS LOTUS	$0.0001737	36.73	$112.13K	$0.0001812	$0.000127	$929.96	$112.13K	$112.13K
6525	CatWifHat CATWIF	$0.0001239 ₿0.000000085	-1.73	$112.04K ₿0	$0.000126 ₿0.00000011	$0.000121 ₿0.000000083	$209.56 ₿10.78	$112.04K ₿85.31	$112.04K ₿0
6528	ITO $ITO	$0.0000002725	-9.59	$111.61K	$0.0000003021	$0.0000002721	$2.4K	$111.61K	$111.61K
6534	Metafluence METO	$0.00006179 ₿0.000000014	0.26	$111.22K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$121.38K ₿2.47	$296.58K ₿67.25	$111.22K ₿0
6538	Lonk LONK	$0.0000003332 ₿0.00000000014	0.66	$110.94K ₿49.21	$0.0000003338 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.83 ₿0.58	$125.6K ₿55.71	$110.94K ₿49.21
6539	TrainingDietMax TDM	$0.001168	-17.65	$110.88K	$0.001418	$0.00114	$1.1K	$110.88K	$110.88K
6551	Wrapped OptiDoge WOPTIDOGE	$0.000000263 ₿0.000000000019	0.09	$110.13K ₿8.21	$0.0000002649 ₿0.000000000020	$0.0000002581 ₿0.000000000019	$4.93 ₿0.01	$110.13K ₿8.21	$110.13K ₿8.21
6555	Snake wif Hat SSSSS	$0.000108	-2.73	$110.03K	$0.00012	$0.000108	$130.81K	$110.03K	$110.03K
6562	Zenlink Network ZLK	$0.002013 ₿0.00000033	-0.26	$109.65K ₿18.01	$0.002018 ₿0.00000040	$0.001988 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6563	YAWN YAWN	$0.00001367	-0.46	$109.47K	$0.00001559	$0.00001329	$44.31K	$109.47K	$109.47K
6568	MineTard AI MTARD	$0.0001086	-4.71	$109.18K	$0.0001188	$0.0001072	$2.62K	$109.18K	$109.18K
6569	Ember Sword EMBER	$0.0006353	-1.03	$108.87K	$0.000776	$0.0006105	$148.55K	$1.59M	$108.87K
6579	Hana HANA	$0.00001218	0.03	$108.51K	$0.00001228	$0.00001205	$509.66K	$108.51K	$108.51K
6587	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6589	Hawk Tuah HAWKTUAH	$0.00012	6.17	$109.71K	$0.0001219	$0.0001032	$164.45K	$109.71K	$109.71K
6597	Leeds United Fan Token LUFC	$0.03787 ₿0.0000083	-1.00	$106.64K ₿35.02	$0.03832 ₿0.0000083	$0.03749 ₿0.0000071	$55.39K ₿0.43	$378.71K ₿83.62	$106.64K ₿35.02
6598	Amulet Protocol AMU	$0.0002339 ₿0.00000058	-13.33	$107.26K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$758.13 ₿50.34	$233.99K ₿555.43	$107.26K ₿116.36
6602	CATEX CATEX	$0.0000002644 ₿0.00000000016	489.38	$106.76K ₿0	$0.0000002655 ₿0.00000000016	$0.00000004478 ₿0.00000000013	$79.42K ₿0.79	$234.38K ₿164.99	$106.76K ₿0
6605	Scrat SCRAT	$0.001066	0	$106.6K	$0	$0	$5.48	$106.6K	$106.6K
6611	Baby BABY	$0.0000001108 ₿0.00000000071	4.68	$105.83K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$1.46K ₿18.24	$108.8K ₿714.88	$105.83K ₿0
6618	AlphaScan AI ASCN	$0.002158 ₿0.0000013	-1.44	$105.94K ₿58.76	$0.002193 ₿0.0000013	$0.002127 ₿0.0000013	$9.64 ₿0.72	$108.04K ₿66.05	$105.94K ₿58.76
6619	Kamala Horris KAMA	$0.000106	-4.28	$105.54K	$0.0001111	$0.0001033	$28.06K	$105.54K	$105.54K
6630	Satoshi Airline JET	$0.001 ₿0.0000000011	-17.36	$104.72K ₿0	$0.00121 ₿0.000000010	$0.001 ₿0.0000000011	$1.01 ₿0.01	$500.15K ₿0.59	$104.72K ₿0
6636	Crypto Unicorns CU	$0.002207	-2.28	$104.42K	$0.002262	$0.002194	$2.24	$204.9K	$104.42K
6645	Oddz ODDZ	$0.001155 ₿0.00000027	-6.70	$103.87K ₿24.94	$0.001249 ₿0.00000030	$0.00114 ₿0.00000027	$355.69K ₿4.16	$116.17K ₿27.9	$103.87K ₿24.94
6649	Gaga (Pepe) GAGA	$0.000000000246 ₿0.000000000000093	-2.57	$103.67K ₿0	$0.000000000254 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$183.98 ₿6.54	$103.67K ₿39.29	$103.67K ₿0
6653	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,347.29 ₿0.050	$5,210.75 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6659	StarDOGE STARDOGE	$0.00000103	38.63	$103.02K	$0.000001309	$0.0000007392	$349.48K	$103.02K	$103.02K
6660	Wild Goat Coin WGC	$0.00002059	14.52	$102.93K	$0.00002284	$0.00001796	$116.53	$102.93K	$102.93K
6671	PAC Global PAC	$0.000005849 ₿0.0000000012	-16.85	$102.04K ₿22.4	$0.0001869 ₿0.0000000017	$0.0001237 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6690	Trrxitte ETX	$0.001006 ₿0.0000029	230.07	$100.61K ₿0	$0.001328 ₿0.0000029	$0.0002645 ₿0.0000028	$4.72K ₿0.02	$100.61K ₿293.85	$100.61K ₿0
6694	Good Games Guild GGG	$0.002514 ₿0.0000015	-10.61	$100.58K ₿61.81	$0.00283 ₿0.0000015	$0.002462 ₿0.0000015	$112.41K ₿4.93	$251.46K ₿154.53	$100.58K ₿61.81
6698	Colon COLON	$0.0001021	-2.09	$100.23K	$0.0001045	$0.00008862	$47.68K	$100.23K	$100.23K
6702	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006207 ₿0.0000000058	$0.0006025 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6720	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-2.11	$98.66K ₿0	$0.5862 ₿0.0000055	$0.3595 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6732	HeroesChained HEC	$0.001966 ₿0.0000011	0.88	$98K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$100.91K ₿4.01	$196.64K ₿115.47	$98K ₿57.55
6736	MollarsToken MOLLARS	$0.01403	-1.59	$97.76K	$0.01603	$0.01369	$41.93K	$116.01K	$97.76K
6742	InfinityBit Token IBIT	$0.00002722 ₿0.000000012	0.83	$97.42K ₿45.39	$0.00002722 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.65K ₿68.28	$97.42K ₿45.39
6750	AntiMatter TUNE	$0.002919 ₿0.0000017	-0.18	$96.91K ₿59.05	$0.002931 ₿0.0000018	$0.002902 ₿0.0000014	$112.06K ₿0.67	$291.94K ₿177.9	$96.91K ₿59.05
6753	Fabwelt WELT	$0.0004491 ₿0.00000018	0.61	$96.6K ₿40.43	$0.0006244 ₿0.00000021	$0.0003982 ₿0.00000018	$361.51 ₿7.73	$224.57K ₿94	$96.6K ₿40.43
6754	Agent Zero $WSB	$0.004596	-0.79	$96.53K	$0.004646	$0.004525	$90.36	$96.53K	$96.53K
6761	Aegis Ai AEGIS	$0.0009626 ₿0.0000035	-1.27	$96.27K ₿360.03	$0.000976 ₿0.0000038	$0.0009483 ₿0.0000033	$1.9 ₿4.85	$96.27K ₿363.66	$96.27K ₿360.03
6773	ShredN SHRED	$0.009509 ₿0.000015	-6.06	$95.09K ₿9.01	$0.01159 ₿0.000015	$0.009447 ₿0.000014	$11.34K ₿1.32	$950.93K ₿1.5K	$95.09K ₿9.01
6775	Fuku-Kun FUKU	$0.00000025	-1.53	$94.91K	$0.0000002539	$0.0000002152	$50.36K	$94.91K	$94.91K
6787	Jason Derulo JASON	$0.0000943	10.21	$94.06K	$0.0001058	$0.0000855	$16.86K	$94.06K	$94.06K
6789	cat girl CATGF	$0.00009383	-3.30	$93.81K	$0.0001008	$0.00009019	$9.31K	$93.81K	$93.81K
6802	BABYLONG $BABYLONG	$0.00000009645 ₿0.000000000026	-1.43	$92.86K ₿0	$0.00000009795 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.32 ₿0.14	$92.86K ₿26.85	$92.86K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}