Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4409)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11803	Abi ABI	$0.000008359 ₿0.000000000090	-1.48	$8.36K ₿0.09	$0.000008549 ₿0.000000000092	$0.000008359 ₿0.000000000090	$57.02 ₿0	$8.36K ₿0.09	$8.36K ₿0.09
11807	Hot Cross HOTCROSS	$0.0000749 ₿0.00000000081	-0.33	$8.35K ₿0.09	$0.00007841 ₿0.00000000084	$0.00007477 ₿0.00000000080	$151.34 ₿0	$37.45K ₿0.41	$8.35K ₿0.09
11813	EpiK Protocol AIEPK	$0.00005372 ₿0.00000000058	-2.07	$8.33K ₿0.09	$0.00005759 ₿0.00000000062	$0.00004797 ₿0.00000000051	$3.19K ₿0.04	$21.49K ₿0.23	$8.33K ₿0.09
11836	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11845	cbBTC Core Morpho Vault GTCBBTCC	$92,504 ₿1.011	-1.06	$8.18K ₿0.09	$94,305 ₿1.013	$92,428 ₿1.0094	$0	$8.18K ₿0.09	$8.18K ₿0.09
11861	Drunk Chicken Centipede DCC	$0.00000812 ₿0.000000000087	-0.64	$8.12K ₿0.09	$0.00000826 ₿0.000000000088	$0.00000811 ₿0.000000000087	$35.87 ₿0	$8.12K ₿0.09	$8.12K ₿0.09
11896	Fuku FUKU	$0.0000079 ₿0.000000000086	-3.92	$7.9K ₿0.09	$0.000008339 ₿0.000000000089	$0.00000789 ₿0.000000000086	$102.54 ₿0	$7.9K ₿0.09	$7.9K ₿0.09
11898	KING KING	$0.000000008229 ₿0.000000000000090	0	$7.89K ₿0.09	$0	$0	$6.4 ₿0	$7.89K ₿0.09	$7.89K ₿0.09
11953	LIL BUB BUB	$0.000007669 ₿0.000000000080	0	$7.67K ₿0.08	$0	$0	$10.58 ₿0	$7.67K ₿0.08	$7.67K ₿0.08
11964	Dechat DECHAT	$0.002058 ₿0.000000022	-23.19	$7.62K ₿0.08	$0.002679 ₿0.000000028	$0.002057 ₿0.000000022	$55.57 ₿0	$51.46K ₿0.56	$7.62K ₿0.08
11975	Mute MUTE	$0.0001899 ₿0.0000000020	-2.96	$7.61K ₿0.08	$0.0002522 ₿0.0000000027	$0.0001896 ₿0.0000000020	$1.5K ₿0.02	$7.61K ₿0.08	$7.61K ₿0.08
11982	BloodLoop $BLS	$0.0001525 ₿0.0000000016	8.93	$7.59K ₿0.08	$0.0001703 ₿0.0000000018	$0.0001324 ₿0.0000000014	$7.02K ₿0.08	$54.67K ₿0.58	$7.59K ₿0.08
11989	GOOFY GOOFY	$0.0000108 ₿0.00000000011	0	$7.56K ₿0.08	$0	$0	$1.28 ₿0	$7.56K ₿0.08	$7.56K ₿0.08
12037	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
12039	ROFLcopter $ROFL	$0.00001255 ₿0.00000000013	-0.27	$7.3K ₿0.08	$0.00001267 ₿0.00000000013	$0.00001245 ₿0.00000000013	$12.02 ₿0	$7.3K ₿0.08	$7.3K ₿0.08
12044	High AF ATH	$0.0000073 ₿0.000000000076	0	$7.29K ₿0.08	$0	$0	$81.66 ₿0	$7.29K ₿0.08	$7.29K ₿0.08
12052	Splash Dog BUSTER	$0.000007269 ₿0.000000000080	0	$7.27K ₿0.08	$0	$0	$19.4 ₿0	$7.27K ₿0.08	$7.27K ₿0.08
12069	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12116	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12121	Joi JOI	$0.00000697 ₿0.000000000074	0.25	$6.97K ₿0.07	$0.00000697 ₿0.000000000075	$0.00000695 ₿0.000000000074	$1.6 ₿0	$6.97K ₿0.07	$6.97K ₿0.07
12146	Pojak PJ	$0.00000731 ₿0.000000000080	0.41	$6.9K ₿0.08	$0.000007469 ₿0.000000000080	$0.00000725 ₿0.000000000078	$4.1K ₿0.05	$6.9K ₿0.08	$6.9K ₿0.08
12191	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	-0.01*	$6.73K ₿0.07	$0.0001041 ₿0.0000000011	$0.0001041 ₿0.0000000011	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
12236	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12256	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12396	Mars Battle SHOOT	$0.00004923 ₿0.00000000053	-4.69	$5.96K ₿0.07	$0.00005288 ₿0.00000000057	$0.00004894 ₿0.00000000052	$205.92 ₿0	$49.23K ₿0.54	$5.96K ₿0.07
12411	MUT MUT	$0.000006129 ₿0.000000000065	-0.02	$5.91K ₿0.06	$0.000006129 ₿0.000000000066	$0.000006129 ₿0.000000000065	$15.95 ₿0	$5.91K ₿0.06	$5.91K ₿0.06
12485	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12497	YOUR AI YOURAI	$0.00012 ₿0.0000000013	-25.88	$5.53K ₿0.06	$0.0001635 ₿0.0000000018	$0.0001176 ₿0.0000000012	$2.24K ₿0.03	$120K ₿1.33	$5.53K ₿0.06
12520	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12576	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12600	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12626	Ronnie RONNIE	$0.00000562 ₿0.000000000060	0.14	$5.06K ₿0.05	$0.00000565 ₿0.000000000060	$0.000005609 ₿0.000000000060	$88.88 ₿0	$5.06K ₿0.05	$5.06K ₿0.05
12722	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0.04	$4.71K ₿0.05	$0.00000474 ₿0.000000000051	$0.000004699 ₿0.000000000050	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12725	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12736	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12762	Mean DAO MEAN	$0.00002326 ₿0.00000000025	-75.72	$4.56K ₿0.05	$0.00009581 ₿0.0000000010	$0.00002318 ₿0.00000000025	$2.47K ₿0.03	$4.88K ₿0.05	$4.56K ₿0.05
12772	Hermy The Stallion HERMY	$0.000004709 ₿0.000000000051	-2.20	$4.52K ₿0.05	$0.00000483 ₿0.000000000052	$0.000004709 ₿0.000000000051	$221.97 ₿0	$4.52K ₿0.05	$4.52K ₿0.05
12818	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12820	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12846	Meme TrumpCoin TRUMP	$0.00000006335 ₿0.00000000000069	-0.39	$4.26K ₿0.05	$0.0000000636 ₿0.00000000000068	$0.00000006334 ₿0.00000000000068	$5.19 ₿0	$4.29K ₿0.05	$4.26K ₿0.05
12857	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12893	Simps SIMP	$0.000004099 ₿0.000000000042	0	$4.1K ₿0.04	$0	$0	$2.13 ₿0	$4.1K ₿0.04	$4.1K ₿0.04
12982	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.03	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.03
12996	INN BLOCK INN	$0.00003384 ₿0.00000000037	0	$3.72K ₿0.04	$0	$0	$1.08 ₿0	$3.72K ₿0.04	$3.72K ₿0.04
13044	Arix ARIX	$0.0003697 ₿0.0000000039	0.27	$3.56K ₿0.04	$0.0003768 ₿0.0000000040	$0.0003575 ₿0.0000000038	$51.75K ₿0.55	$36.82K ₿0.41	$3.56K ₿0.04
13057	SAFE DEAL SFD	$0.00009171 ₿0.0000000010	-4.84	$3.52K ₿0.04	$0.0001091 ₿0.0000000011	$0.00009147 ₿0.00000000099	$4.16 ₿0	$3.52K ₿0.04	$3.52K ₿0.04
13112	EnKrypto KRYPT	$0.000003419 ₿0.000000000038	0	$3.28K ₿0.04	$0	$0	$3.46 ₿0	$3.42K ₿0.04	$3.28K ₿0.04
13196	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13241	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13273	pTokens BTC PBTC	$247.88 ₿0.0027	-0.03	$1.95K ₿0.02	$248.59 ₿0.0027	$247.05 ₿0.0026	$5.52 ₿0	$1.95K ₿0.02	$1.95K ₿0.02
13283	MeAI MEAI	$0.00000758 ₿0.000000000082	0.01*	$1.8K ₿0.02	$0.0000076 ₿0.000000000082	$0.000007539 ₿0.000000000081	$10.32 ₿0	$7.2K ₿0.08	$1.8K ₿0.02
13289	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13333	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13376	LitLab Games LITT	$0.00000005096 ₿0.00000000000055	-28.39	$42.11 ₿0	$0.0000001465 ₿0.0000000000015	$0.00000005006 ₿0.00000000000053	$684.06K ₿7.46	$137.56 ₿0	$42.11 ₿0
13395	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0.07	$0.03 ₿0	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000037	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001069 ₿0.00000000011	-17.12	$0 ₿0	$0.00001336 ₿0.00000000014	$0.000009779 ₿0.00000000010	$10.61K ₿0.12	$1.15 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000451 ₿0.000000000049	3.07	$0 ₿0	$0.00000457 ₿0.000000000049	$0.000004259 ₿0.000000000045	$2.69K ₿0.03	$2.8M ₿30.14	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001046 ₿0.000000011	1.40	$0 ₿0	$0.001046 ₿0.000000011	$0.001031 ₿0.000000011	$4.36 ₿0	$9.3M ₿100.78	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.66M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Pharaoh [OLD] PHAR	$97.23 ₿0.0010	-10.43	$0 ₿0	$109.2 ₿0.0011	$96.77 ₿0.0010	$1.62K ₿0.02	$14.49M ₿158.21	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004951 ₿0.000000052	3.41	$0 ₿0	$0.005184 ₿0.000000055	$0.004532 ₿0.000000048	$7.66K ₿0.08	$5.01M ₿52.41	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000020	$0.01858 ₿0.00000019	$54.54 ₿0	$7.68M ₿83.73	$0 ₿0
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Cheelee CHEEL	$0.5392 ₿0.0000058	-0.14	$0 ₿0	$0.5527 ₿0.0000059	$0.5368 ₿0.0000057	$2.33M ₿25.46	$539.27M ₿5.89K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$12.88 ₿0.00014	-1.20	$0 ₿0	$13.26 ₿0.00014	$12.66 ₿0.00013	$6.02K ₿0.06	$1.29B ₿14.07K	$0 ₿0
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001403 ₿0.000000015	355.58	$0 ₿0	$0.001404 ₿0.000000015	$0.0003074 ₿0.0000000033	$2.61 ₿0	$140.39K ₿1.51	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001135 ₿0.0000000012	-0.89	$0 ₿0	$0.0001149 ₿0.0000000012	$0.0001127 ₿0.0000000012	$1.83K ₿0.02	$1.14M ₿12.42	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,509.17 ₿0.016	0.26	$0 ₿0	$1,567.43 ₿0.016	$1,500.91 ₿0.016	$190.97K ₿2.18	$149.8M ₿1.63K	$0 ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
—	Project89 [OLD] PROJECT89	$0.00007279 ₿0.00000000080	-0.82	$0 ₿0	$0.00007436 ₿0.00000000080	$0.00007278 ₿0.00000000078	$30.43 ₿0	$72.82K ₿0.8	$0 ₿0
—	SpaceN SN	$0.2486 ₿0.0000026	1.02	$0 ₿0	$0.2669 ₿0.0000028	$0.2219 ₿0.0000023	$12.25K ₿0.13	$248.7M ₿2.65K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}