Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4409)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11806	EpiK Protocol AIEPK	$0.00005369 ₿0.00000000059	3.32	$8.33K ₿0.09	$0.00005759 ₿0.00000000062	$0.00004797 ₿0.00000000051	$2.79K ₿0.03	$21.48K ₿0.24	$8.33K ₿0.09
11813	Hot Cross HOTCROSS	$0.00007438 ₿0.00000000081	-0.99	$8.29K ₿0.09	$0.00007841 ₿0.00000000084	$0.0000743 ₿0.00000000080	$150.27 ₿0	$37.19K ₿0.41	$8.29K ₿0.09
11829	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11856	cbBTC Core Morpho Vault GTCBBTCC	$91,870 ₿1.010	-1.74	$8.13K ₿0.09	$94,305 ₿1.013	$91,825 ₿1.0094	$0	$8.13K ₿0.09	$8.13K ₿0.09
11876	Drunk Chicken Centipede DCC	$0.000007989 ₿0.000000000087	-2.60	$7.98K ₿0.09	$0.00000826 ₿0.000000000088	$0.000007979 ₿0.000000000087	$26.77 ₿0	$7.98K ₿0.09	$7.98K ₿0.09
11897	KING KING	$0.000000008229 ₿0.000000000000090	0	$7.89K ₿0.09	$0	$0	$6.4 ₿0	$7.89K ₿0.09	$7.89K ₿0.09
11898	Lily's Coin LILY	$0.0004697 ₿0.0000000058	0.03	$7.89K ₿0.09	$0.0005504 ₿0.0000000060	$0.0004696 ₿0.0000000050	$39.38K ₿0.49	$7.89K ₿0.09	$7.89K ₿0.09
11913	Fuku FUKU	$0.000007819 ₿0.000000000087	-4.99	$7.92K ₿0.09	$0.000008339 ₿0.000000000089	$0.000007829 ₿0.000000000086	$101.4 ₿0	$7.92K ₿0.09	$7.92K ₿0.09
11953	LIL BUB BUB	$0.000007669 ₿0.000000000080	0	$7.67K ₿0.08	$0	$0	$10.58 ₿0	$7.67K ₿0.08	$7.67K ₿0.08
11965	Dechat DECHAT	$0.002057 ₿0.000000022	-21.29	$7.62K ₿0.08	$0.002616 ₿0.000000028	$0.002057 ₿0.000000022	$53.97 ₿0	$51.44K ₿0.57	$7.62K ₿0.08
11976	BloodLoop $BLS	$0.0001561 ₿0.0000000017	11.82	$7.59K ₿0.08	$0.0001703 ₿0.0000000018	$0.0001324 ₿0.0000000014	$7.08K ₿0.08	$54.66K ₿0.6	$7.59K ₿0.08
11982	GOOFY GOOFY	$0.0000108 ₿0.00000000011	0	$7.56K ₿0.08	$0	$0	$1.28 ₿0	$7.56K ₿0.08	$7.56K ₿0.08
12001	Mute MUTE	$0.0001875 ₿0.0000000020	-5.33	$7.5K ₿0.08	$0.0002522 ₿0.0000000027	$0.0001871 ₿0.0000000020	$1.49K ₿0.02	$7.5K ₿0.08	$7.5K ₿0.08
12033	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
12036	ROFLcopter $ROFL	$0.00001255 ₿0.00000000013	-0.27	$7.3K ₿0.08	$0.00001267 ₿0.00000000013	$0.00001245 ₿0.00000000013	$12.02 ₿0	$7.3K ₿0.08	$7.3K ₿0.08
12041	High AF ATH	$0.0000073 ₿0.000000000076	0	$7.29K ₿0.08	$0	$0	$81.66 ₿0	$7.29K ₿0.08	$7.29K ₿0.08
12047	Splash Dog BUSTER	$0.000007269 ₿0.000000000080	0	$7.27K ₿0.08	$0	$0	$19.4 ₿0	$7.27K ₿0.08	$7.27K ₿0.08
12064	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12114	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12118	Joi JOI	$0.00000697 ₿0.000000000074	0.22	$6.97K ₿0.07	$0.00000697 ₿0.000000000075	$0.00000695 ₿0.000000000074	$1.6 ₿0	$6.97K ₿0.07	$6.97K ₿0.07
12160	Pojak PJ	$0.000007269 ₿0.000000000080	-0.16	$6.82K ₿0.08	$0.000007469 ₿0.000000000080	$0.00000723 ₿0.000000000078	$4.08K ₿0.04	$6.82K ₿0.08	$6.82K ₿0.08
12192	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	-0.01*	$6.73K ₿0.07	$0.0001041 ₿0.0000000011	$0.0001041 ₿0.0000000011	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
12230	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12249	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12408	MUT MUT	$0.000006129 ₿0.000000000065	-0.01*	$5.91K ₿0.06	$0.000006129 ₿0.000000000066	$0.000006129 ₿0.000000000065	$15.95 ₿0	$5.91K ₿0.06	$5.91K ₿0.06
12456	Mars Battle SHOOT	$0.00004719 ₿0.00000000051	-8.64	$5.72K ₿0.06	$0.00005288 ₿0.00000000057	$0.00004716 ₿0.00000000051	$277.03 ₿0	$47.2K ₿0.52	$5.72K ₿0.06
12481	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12495	YOUR AI YOURAI	$0.0001199 ₿0.0000000013	-20.56	$5.53K ₿0.06	$0.0001534 ₿0.0000000017	$0.0001176 ₿0.0000000012	$3.11K ₿0.03	$119.96K ₿1.32	$5.53K ₿0.06
12521	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12575	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12598	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12626	Ronnie RONNIE	$0.00000562 ₿0.000000000060	0.14	$5.06K ₿0.05	$0.00000565 ₿0.000000000060	$0.000005609 ₿0.000000000060	$88.88 ₿0	$5.06K ₿0.05	$5.06K ₿0.05
12720	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0.20	$4.71K ₿0.05	$0.00000474 ₿0.000000000051	$0.000004699 ₿0.000000000050	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12722	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12733	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12752	Mean DAO MEAN	$0.00002343 ₿0.00000000025	-75.53	$4.59K ₿0.05	$0.00009579 ₿0.0000000010	$0.00002318 ₿0.00000000025	$2.48K ₿0.03	$4.92K ₿0.05	$4.59K ₿0.05
12780	Hermy The Stallion HERMY	$0.00000468 ₿0.000000000051	-2.75	$4.47K ₿0.05	$0.00000483 ₿0.000000000052	$0.00000466 ₿0.000000000051	$220.72 ₿0	$4.47K ₿0.05	$4.47K ₿0.05
12816	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12819	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12844	Meme TrumpCoin TRUMP	$0.00000006333 ₿0.00000000000069	-0.42	$4.26K ₿0.05	$0.0000000636 ₿0.00000000000069	$0.00000006332 ₿0.00000000000068	$5.19 ₿0	$4.29K ₿0.05	$4.26K ₿0.05
12854	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12893	Simps SIMP	$0.000004099 ₿0.000000000042	0	$4.1K ₿0.04	$0	$0	$2.13 ₿0	$4.1K ₿0.04	$4.1K ₿0.04
12939	SAFE DEAL SFD	$0.0001021 ₿0.0000000011	6.02	$3.92K ₿0.04	$0.0001091 ₿0.0000000011	$0.00009147 ₿0.00000000099	$4.63 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
12982	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
12998	INN BLOCK INN	$0.00003384 ₿0.00000000037	0	$3.72K ₿0.04	$0	$0	$1.08 ₿0	$3.72K ₿0.04	$3.72K ₿0.04
13006	Arix ARIX	$0.0003605 ₿0.0000000039	-1.26	$3.67K ₿0.04	$0.0003768 ₿0.0000000041	$0.0003575 ₿0.0000000038	$49.85K ₿0.55	$37.97K ₿0.41	$3.67K ₿0.04
13113	EnKrypto KRYPT	$0.000003419 ₿0.000000000038	0	$3.28K ₿0.04	$0	$0	$3.46 ₿0	$3.42K ₿0.04	$3.28K ₿0.04
13198	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13242	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13275	pTokens BTC PBTC	$247.45 ₿0.0027	-0.03	$1.95K ₿0.02	$248.59 ₿0.0027	$247.05 ₿0.0026	$5.51 ₿0	$1.95K ₿0.02	$1.95K ₿0.02
13285	MeAI MEAI	$0.00000758 ₿0.000000000083	-0.36	$1.8K ₿0.02	$0.0000076 ₿0.000000000083	$0.000007539 ₿0.000000000081	$10.32 ₿0	$7.2K ₿0.08	$1.8K ₿0.02
13291	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13335	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13378	LitLab Games LITT	$0.00000005454 ₿0.00000000000055	-25.45	$41.77 ₿0	$0.0000001465 ₿0.0000000000015	$0.00000005006 ₿0.00000000000053	$684.56K ₿7.53	$136.44 ₿0	$41.77 ₿0
13397	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0.07	$0.03 ₿0	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000037	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0000105 ₿0.00000000011	-21.02	$0 ₿0	$0.00001336 ₿0.00000000014	$0.000009779 ₿0.00000000010	$9.58K ₿0.12	$1.13 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000004269 ₿0.000000000046	-1.17	$0 ₿0	$0.00000457 ₿0.000000000049	$0.000004259 ₿0.000000000045	$2.7K ₿0.03	$2.62M ₿28.83	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001107 ₿0.000000012	7.38	$0 ₿0	$0.001107 ₿0.000000012	$0.001031 ₿0.000000011	$38.26 ₿0	$9.85M ₿108.08	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.63M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Pharaoh [OLD] PHAR	$96.67 ₿0.0010	-10.94	$0 ₿0	$109.2 ₿0.0011	$96.16 ₿0.0010	$1.61K ₿0.02	$14.42M ₿158.3	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004713 ₿0.000000051	-2.45	$0 ₿0	$0.005184 ₿0.000000055	$0.004532 ₿0.000000048	$8.58K ₿0.09	$4.71M ₿51.76	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000020	$0.01858 ₿0.00000019	$54.54 ₿0	$7.68M ₿84.41	$0 ₿0
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Cheelee CHEEL	$0.5377 ₿0.0000059	-0.56	$0 ₿0	$0.5527 ₿0.0000059	$0.5368 ₿0.0000057	$2.33M ₿23.93	$538.33M ₿5.91K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$12.79 ₿0.00014	-1.75	$0 ₿0	$13.26 ₿0.00014	$12.66 ₿0.00013	$6.19K ₿0.07	$1.28B ₿14.07K	$0 ₿0
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001403 ₿0.000000015	355.24	$0 ₿0	$0.001404 ₿0.000000015	$0.0003083 ₿0.0000000033	$2.61 ₿0	$140.39K ₿1.51	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001128 ₿0.0000000012	-1.42	$0 ₿0	$0.0001149 ₿0.0000000012	$0.0001125 ₿0.0000000012	$2.1K ₿0.02	$1.13M ₿12.42	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,490.42 ₿0.016	-0.87	$0 ₿0	$1,567.43 ₿0.016	$1,485.12 ₿0.016	$170.37K ₿1.92	$147.87M ₿1.63K	$0 ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
—	Project89 [OLD] PROJECT89	$0.00007237 ₿0.00000000079	-1.24	$0 ₿0	$0.00007436 ₿0.00000000080	$0.00007195 ₿0.00000000078	$31.07 ₿0	$72.37K ₿0.8	$0 ₿0
—	SpaceN SN	$0.2397 ₿0.0000025	-1.69	$0 ₿0	$0.2669 ₿0.0000028	$0.2219 ₿0.0000023	$12.01K ₿0.13	$239.74M ₿2.57K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}