Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5109	Crypterium CRPT	$0.003423 ₿0.00000080	0.01	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003423 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5112	Roobee ROOBEE	$0.0002414 ₿0.000000015	0.04	$290.88K ₿18.83	$0.0002415 ₿0.000000016	$0.0002398 ₿0.000000015	$52.85K ₿2.4	$1.3M ₿84.42	$290.88K ₿18.83
5114	FireStarter FLAME	$0.004306 ₿0.0000014	1.89	$290.51K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$213.49K ₿4.92	$424.05K ₿146.14	$290.51K ₿100.12
5117	Universe.XYZ XYZ	$0.0003897 ₿0.0000000017	-6.18	$289.34K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$442.37K ₿1.99	$289.34K ₿1.3
5120	Let Him Cook $COOK	$0.0002905	0.60	$289.61K	$0.0003043	$0.0002739	$6.2K	$289.61K	$289.61K
5124	BIG BIG	$0.0002891	-0.85	$289.53K	$0.0002942	$0.0002809	$43.93	$289.53K	$289.53K
5127	Cros CROS	$0.001016	-8.73	$286.65K	$0.001113	$0.001018	$1.45M	$1.02M	$286.65K
5129	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1245 ₿0.0000011	$0.1149 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5130	KRWO KRWO	$0.0007101	-0.13	$285.76K	$0.0007132	$0.0007042	$45.46K	$285.76K	$285.76K
5132	Boblles BOBLS	$0.0002861	3.58	$285.56K	$0.0002873	$0.0002617	$1.94K	$285.56K	$285.56K
5141	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.0262 ₿0.00000024	$0.02005 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5143	Standard Protocol STND	$0.003083 ₿0.00000058	-2.47	$281.87K ₿53.43	$0.003341 ₿0.00000059	$0.002913 ₿0.00000055	$223.31K ₿5.93	$309.83K ₿58.73	$281.87K ₿53.43
5148	Hedgy the hedgehog HEDGY	$0.003937	-11.43	$281.52K	$0.004539	$0.003433	$7.92K	$394.03K	$281.52K
5149	Meme AI Coin MEMEAI	$0.0003852 ₿0.000000087	4.56	$280.5K ₿63.82	$0.0003953 ₿0.00000010	$0.0003641 ₿0.000000079	$115.74K ₿2.77	$340.91K ₿77.61	$280.5K ₿63.82
5151	Uranus URS	$0.0002827	-23.81	$281.77K	$0.0003745	$0.0002416	$12.15K	$281.77K	$281.77K
5153	Bonkey BONKEY	$0.0003145	4.25	$280.45K	$0.0003159	$0.0002792	$1.95K	$280.45K	$280.45K
5155	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5157	Dojo Protocol DOAI	$0.0006189	-0.74	$278.16K	$0.0006332	$0.0006046	$103.84K	$618.99K	$278.16K
5158	Edgeware EDG	$0.00004 ₿0.0000000063	-0.08	$278.12K ₿44.4	$0.00004004 ₿0.0000000068	$0.00004 ₿0.0000000059	$10.74K ₿5.43	$296.5K ₿47.34	$278.12K ₿44.4
5160	KEK KEKE	$0.000000003634 ₿0.00000000000040	0.70	$277.93K ₿30.28	$0.000000003779 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$2.17K ₿2.43	$282.81K ₿30.82	$277.93K ₿30.28
5163	KAP Games KAP	$0.002182 ₿0.0000019	-5.82	$277.44K ₿243.86	$0.002405 ₿0.0000020	$0.002148 ₿0.0000018	$76.53K ₿3.05	$2.18M ₿1.92K	$277.44K ₿243.86
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006434 ₿0.000000060	$0.006198 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	WickedBet Casino WIK	$0.006121 ₿0.0000019	-7.15	$276.46K ₿106.4	$0.2256 ₿0.0000021	$0.1799 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5168	Roastmaster9000 RM9000	$0.000276	1.24	$276.06K	$0.0002793	$0.0002676	$1.25K	$276.06K	$276.06K
5170	Genius GENI	$0.0000009097 ₿0.000000000074	-13.18	$276.51K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$526.37 ₿0.03	$580.21K	$276.51K ₿20.61
5172	Moonwell Apollo MFAM	$0.0004554 ₿0.000000027	-2.62	$275.77K ₿14.63	$0.0004676 ₿0.000000029	$0.0004479 ₿0.000000027	$71.13 ₿0.05	$455.42K ₿27.32	$275.77K ₿14.63
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.94 ₿0.000018	$1.83 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5178	FoFar FOFAR	$0.0002746	0.22	$274.66K	$0.0002873	$0.000274	$4.48K	$274.66K	$274.66K
5186	BHNetwork BHAT	$0.001527 ₿0.00000018	-17.20	$272.28K ₿39.84	$0.001849 ₿0.00000020	$0.001494 ₿0.00000018	$6.01K ₿1	$272.28K ₿39.91	$272.28K ₿39.84
5188	Pickle Finance PICKLE	$0.1678 ₿0.000028	0.61	$272.02K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$16.05K ₿0.82	$585.68K ₿94.4	$272.02K ₿40.57
5190	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01543 ₿0.00000014	$0.01056 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5197	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5198	Curio Gas Token CGT	$0.002696	-1.56	$269.68K	$0.002826	$0.002577	$131.27	$269.68K	$269.68K
5202	Melon Dog MELON	$0.0006648 ₿0.00000017	-10.44	$270.93K ₿72.6	$0.0007556 ₿0.00000019	$0.0006528 ₿0.00000016	$4.94K ₿1.12	$270.93K ₿72.6	$270.93K ₿72.6
5207	Solve.Care SOLVE	$0.000316 ₿0.00000037	-52.84	$268.63K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$6.93K ₿20.05	$316.03K ₿370.31	$268.63K ₿271.81
5208	Ooki OOKI	$0.00003004 ₿0.000000046	-5.97	$268.75K ₿206.67	$0.0000327 ₿0.000000048	$0.00002996 ₿0.000000046	$116.33K ₿62.01	$453.81K ₿391.33	$268.75K ₿206.67
5213	Obi PNut Kenobi OPK	$0.0002702	2.13	$270.01K	$0.0002716	$0.0002487	$7.18K	$270.01K	$270.01K
5216	Rainbow Token RBW	$0.001063 ₿0.00000073	-1.27	$266.78K ₿170.46	$0.001084 ₿0.00000079	$0.001028 ₿0.00000071	$1.14 ₿9.15	$1.06M ₿725.8	$266.78K ₿170.46
5218	STARKNET BROTHER BROTHER	$0.000000000268	-0.56	$267.53K	$0.000000000275	$0.000000000259	$24.83	$267.53K	$267.53K
5219	Clipper SAIL SAIL	$0.0004602 ₿0.00000025	-34.76	$266.42K ₿87.02	$0.0007419 ₿0.00000025	$0.0004416 ₿0.00000023	$71.42K ₿1.31	$460.27K ₿255.36	$266.42K ₿87.02
5220	Silly Goose GOO	$0.0002663 ₿0.000000084	-1.02	$266.38K ₿83.78	$0.000273 ₿0.00000010	$0.0002609 ₿0.000000080	$13.78 ₿1.75	$266.38K ₿83.78	$266.38K ₿83.78
5221	Taki Games TAKI	$0.0002273 ₿0.00000037	0.02	$266.22K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$26.65K ₿3.16	$682.1K ₿1.13K	$266.22K ₿440.15
5224	UpBots MBXN	$0.0005301 ₿0.000000028	-10.67	$265.07K ₿12.19	$0.0006568 ₿0.000000064	$0.0005301 ₿0.000000027	$0 ₿0	$265.07K ₿14.08	$265.07K ₿12.19
5226	0chain ZCN	$0.005459 ₿0.0000023	-3.73	$264.39K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$6.81K ₿0.05	$2.18M ₿931.55	$264.39K ₿112.72
5227	Fringe Finance FRIN	$0.0002659 ₿0.000000032	-1.43	$266.29K ₿32.16	$0.0002706 ₿0.000000032	$0.0002619 ₿0.000000030	$159.36K ₿2.17	$266.29K ₿32.16	$266.29K ₿32.16
5231	Nothing VOID	$0.0002639	1.03	$264.06K	$0.0002846	$0.0002596	$30.75K	$264.06K	$264.06K
5239	Ozone Metaverse $OZONE	$0.0002653 ₿0.00000012	-8.73	$262.79K ₿0	$0.000295 ₿0.00000012	$0.00026 ₿0.00000011	$36.15K ₿9.92	$262.79K ₿36.78	$262.79K ₿0
5243	Rebel Bots RBLS	$0.000919 ₿0.00000064	0.92	$261.97K ₿184.24	$0.0009352 ₿0.00000066	$0.0008805 ₿0.00000061	$722.99 ₿0.99	$261.97K ₿184.24	$261.97K ₿184.24
5244	Rawr XD	$0.0002688	-1.10	$263.75K	$0.0002785	$0.000264	$2.26K	$263.75K	$263.75K
5250	Exorde EXD	$0.005492 ₿0.00000092	2.36	$261.34K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$56.05 ₿0.97	$1.04M ₿174.57	$261.34K ₿35.21
5255	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9665 ₿0.0000090	$0.9037 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5257	TokenSight TKST	$0.005345 ₿0.0000030	1.23	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.00528 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5260	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9314 ₿0.0000087	$0.8718 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5261	iETH v1 IETH	$2,975.81 ₿0.057	-0.07	$259.9K ₿16.45	$3,014.89 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$259.9K ₿16.45	$259.9K ₿16.45
5267	Cheyenne CHEYENNE	$0.0002609	-3.31	$258.3K	$0.0002719	$0.0002555	$1.08K	$258.3K	$258.3K
5268	Proteo DeFi PROTEO	$0.02808 ₿0.0000028	-1.95	$257.68K ₿20.47	$0.02876 ₿0.0000030	$0.02772 ₿0.0000028	$704.11 ₿3.26	$380.27K ₿31.59	$257.68K ₿20.47
5279	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-3.15	$255.8K ₿55.77	$0.01956 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5283	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1447 ₿0.0000013	$0.1373 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5286	Kitty Inu KITTY	$0.0000003468 ₿0.000000000064	5.83	$253.8K ₿46.97	$0.0000003484 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.31K ₿0.44	$253.8K ₿46.97	$253.8K ₿46.97
5287	Floor Protocol FLC	$0.00012 ₿0.00000028	20.02	$253.69K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$142.66K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5290	MILKBAG MILKBAG	$0.0002752	-2.56	$254.61K	$0.0002884	$0.0002751	$3.66K	$254.61K	$254.61K
5294	Bonk On Base BONK	$0.000000002513	-2.52	$252.09K	$0.000000002605	$0.000000002447	$340.49	$252.09K	$252.09K
5296	Crodie CRODIE	$0.0002522 ₿0.0000000026	-2.25	$252.68K ₿0	$0.0002603 ₿0.0000000027	$0.0002477 ₿0.0000000024	$54.6 ₿0.05	$252.68K ₿2.68	$252.68K ₿0
5306	ClinTex CTi CTI	$0.002983 ₿0.00000073	5.99	$248.45K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$46.93K ₿5.85	$570.69K ₿142.11	$248.45K ₿61.87
5307	FALX FALX	$0.00002493	5.08	$248.84K	$0.00002568	$0.00002298	$33.33K	$248.84K	$248.84K
5312	Doggo DOGGO	$0.0000005871	-8.47	$247.01K	$0.0000006807	$0.0000005364	$49.88K	$247.01K	$247.01K
5314	Chitan CHITAN	$0.0002539	1.76	$249.2K	$0.0002553	$0.0002491	$51.73	$249.2K	$249.2K
5320	Shitcats SHATS	$0.000000000932	9.38	$246.95K	$0.000000001058	$0.000000000806	$6.35K	$378.23K	$246.95K
5321	My DeFi Pet DPET	$0.004902 ₿0.00000091	0.76	$246.27K ₿45.68	$0.004914 ₿0.00000091	$0.004674 ₿0.00000088	$29.32K ₿1.02	$490.29K ₿90.95	$246.27K ₿45.68
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03006 ₿0.00000028	$0.02886 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	X world Games XWG	$0.0000721 ₿0.000000030	-1.34	$246.45K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.48K ₿2.33	$716.52K ₿300.28	$246.45K ₿102.05
5332	TENET TENET	$0.0005827 ₿0.0000013	2.44	$245.55K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$136.66K ₿20.91	$699.32K ₿1.64K	$245.55K ₿473.1
5334	Eve AI EVEAI	$0.002833 ₿0.0000013	-1.29	$245.52K ₿120.77	$0.002896 ₿0.0000013	$0.00274 ₿0.0000013	$413.44 ₿1.18	$245.52K ₿120.77	$245.52K ₿120.77
5336	Vite VITE	$0.0002198 ₿0.00000047	6.82	$244.92K ₿515.81	$0.0002199 ₿0.00000052	$0.0002014 ₿0.00000046	$56.18K ₿111.76	$244.92K ₿516.2	$244.92K ₿515.81
5337	NOOT (Ordinals) NOOT	$0.0002442 ₿0.000000053	7.41	$244.28K ₿54.55	$0.0002589 ₿0.000000078	$0.0002228 ₿0.000000030	$26.75K ₿9.88	$244.28K ₿54.55	$244.28K ₿54.55
5344	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002578 ₿0.000000024	$0.002523 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5346	Materium MTRM	$0.01296 ₿0.0000019	-2.42	$243.93K ₿37.9	$0.01346 ₿0.0000027	$0.0124 ₿0.0000015	$23.81 ₿1.15	$243.93K ₿37.9	$243.93K ₿37.9
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.63 ₿0.00068	$68.62 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	xiao lang gou XLG	$0.0002424	0.88	$242.48K	$0.0002479	$0.0002403	$21.13	$242.48K	$242.48K
5354	Curtis CURTIS	$0.0002422	-4.52	$242.23K	$0.0002537	$0.0002336	$549.37	$242.23K	$242.23K
5357	Ton Cat TCAT	$0.0003795	1.04	$241.77K	$0.0003828	$0.0003745	$407.56	$241.77K	$241.77K
5359	Cairo Bank CBANK	$0.07481 ₿0.000020	-0.10	$241.34K ₿0	$0.07506 ₿0.000020	$0.07395 ₿0.000020	$100.44 ₿0.12	$269.33K ₿73.13	$241.34K ₿0
5363	Good Games Guild GGG	$0.006017 ₿0.0000015	-6.16	$240.77K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$38.83K ₿4.93	$601.92K ₿154.53	$240.77K ₿61.81
5367	WECOIN WECO	$0.0000243 ₿0.0000000065	-13.50	$240.2K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.13K ₿3.03	$242.15K ₿65.65	$240.2K ₿55.1
5369	Cat-Dog CATDOG	$0.00000277	2.66	$240.19K	$0.00000296	$0.00000264	$30.91K	$240.19K	$240.19K
5371	Reddex LQDX	$0.001979 ₿0.0000014	-13.00	$239.46K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.53K ₿5.85	$791.66K ₿568.33	$239.46K ₿117.13
5374	SYNO Finance SYNO	$0.001136 ₿0.00000044	0.85	$239.29K ₿18.93	$0.001142 ₿0.00000044	$0.001112 ₿0.00000038	$426.46 ₿0.32	$910.77K ₿357.59	$239.29K ₿18.93
5379	S.C. Corinthians Fan Token SCCP	$0.06272 ₿0.0000051	0.11	$239.47K ₿43.81	$0.0636 ₿0.0000055	$0.06133 ₿0.0000046	$86.84K ₿0.6	$1.25M ₿103.53	$239.47K ₿43.81
5382	Ferrum Network FRM	$0.0008568 ₿0.0000012	1.99	$245.91K ₿332.64	$0.000856 ₿0.0000012	$0.0007677 ₿0.0000012	$153.64K ₿9.19	$511.59K ₿750.24	$245.91K ₿332.64
5383	Verified USD USDV	$0.3925 ₿0.000014	-4.77	$237.73K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.61 ₿112.73	$237.73K ₿387.54	$237.73K ₿387.54
5386	The Resistance Cat $RECA	$0.02409	16.61	$237.14K	$0.02675	$0.02065	$6.52K	$240.42K	$237.14K
5389	Soyjak SOY	$0.0002415	1.94	$236.61K	$0.0002487	$0.0002359	$1.84K	$236.61K	$236.61K
5392	DegenX DGNX	$0.01128 ₿0.0000021	-12.87	$236.31K ₿45.61	$0.01306 ₿0.0000022	$0.01128 ₿0.0000021	$4.95K ₿0.01	$236.31K ₿45.61	$236.31K ₿45.61
5395	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5397	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02917 ₿0.00000027	$0.02813 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5402	YIELD app YLD	$0.0008804 ₿0.0000014	-0.04	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5407	ChatGPT's Mascot CHATTY	$0.0002328	-2.57	$232.84K	$0.000239	$0.0002254	$2.59K	$232.84K	$232.84K
5410	Bloomsperg Terminal SPERG	$0.0002329	-5.30	$232.98K	$0.0002479	$0.0002222	$4.04K	$232.98K	$232.98K
5411	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03542 ₿0.00000033	$0.02841 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5412	Scotty Beam SCOTTY	$0.0004716 ₿0.000000084	-0.14	$231.5K ₿40.54	$0.0004723 ₿0.000000093	$0.0004711 ₿0.000000084	$10.73K ₿7.38	$353.76K ₿63.66	$231.5K ₿40.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}