Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4987	TOR TOR	$0.01616 ₿0.00025	64.69	$275.99K ₿4.42K	$0.01651 ₿0.00026	$0.003247 ₿0.00025	$9.09 ₿0.02	$275.99K ₿4.42K	$275.99K ₿4.42K
4992	0chain ZCN	$0.005687 ₿0.0000023	2.61	$275.3K ₿112.72	$0.005933 ₿0.0000023	$0.005543 ₿0.0000021	$369.8 ₿0.05	$2.28M ₿931.55	$275.3K ₿112.72
4997	Vestate VES	$0.0019 ₿0.00000038	-2.61	$273.1K ₿0	$0.001989 ₿0.00000042	$0.001766 ₿0.00000034	$43.8K ₿4.74	$950.26K ₿192.92	$273.1K ₿0
5000	Cirus CIRUS	$0.001299 ₿0.00000044	-6.15	$272.33K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$110.55K ₿8.31	$274.63K ₿94.63	$272.33K ₿45.44
5001	CropBytes CBX	$0.0008473 ₿0.00000026	1.33	$272.25K ₿76.79	$0.0008474 ₿0.00000027	$0.0008362 ₿0.00000026	$10.15 ₿0.15	$423.67K ₿134.1	$272.25K ₿76.79
5004	Ton Cat TCAT	$0.0004273	4.42	$271.58K	$0.0004381	$0.0004055	$1.07K	$271.58K	$271.58K
5010	Govi GOVI	$0.01752 ₿0.0000039	-0.91	$270.56K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$8.41K ₿0.68	$560.76K ₿127.12	$270.56K ₿61.34
5013	Boblles BOBLS	$0.0002699	10.98	$270.38K	$0.0002988	$0.0002415	$7.32K	$270.38K	$270.38K
5018	BIAO on SOL BIAO	$0.0002691	-0.78	$269.21K	$0.0002819	$0.0002528	$39.11K	$269.21K	$269.21K
5019	RepubliK RPK	$0.001346 ₿0.00000040	-0.28	$269.34K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$95.02K ₿32.09	$4.04M ₿1.21K	$269.34K ₿80.53
5023	Bet more BET	$0.0002684	6.07	$268.14K	$0.0002763	$0.0002504	$2.55K	$268.14K	$268.14K
5027	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5032	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2515 ₿0.0000026	$0.2364 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Pchain PI	$0.0002604 ₿0.000000057	-5.79	$265.42K ₿58.12	$0.0002764 ₿0.000000063	$0.0002595 ₿0.000000054	$16.61K ₿0.25	$406.81K ₿89.63	$265.42K ₿58.12
5038	Shitcats SHATS	$0.000000000986	1.63	$265.39K	$0.000000001058	$0.000000000906	$664.8	$404.3K	$265.39K
5042	LootBot LOOT	$0.04301 ₿0.000012	-0.46	$264.28K ₿111.28	$0.04461 ₿0.000014	$0.04251 ₿0.000012	$194.5K ₿7.94	$430.15K ₿126.89	$264.28K ₿111.28
5044	KRWO KRWO	$0.000696	0.09	$264.2K	$0.0006979	$0.0006914	$69.89K	$264.2K	$264.2K
5045	ORGANIC•BITCORN (Runes) CORN	$0.00001256	0.93	$263.86K	$0.00001269	$0.00001219	$1.51	$263.86K	$263.86K
5047	Vite VITE	$0.0002362 ₿0.00000047	90.15	$263.18K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$177.06K ₿111.76	$263.18K ₿516.2	$263.18K ₿515.81
5048	ROCK ROCK	$0.01385	4.81	$263.14K	$0.01412	$0.0132	$1.17K	$292.13K	$263.14K
5049	Monavale MONA	$25.05 ₿0.0024	3.66	$261.97K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$696.74 ₿0.11	$283.11K ₿27.13	$261.97K ₿25.04
5050	TENET TENET	$0.0006225 ₿0.0000013	-3.10	$262.63K ₿473.1	$0.0006425 ₿0.0000015	$0.0005929 ₿0.0000013	$75.05K ₿20.91	$747.96K ₿1.64K	$262.63K ₿473.1
5055	BitciX BTX	$0.0108	-0.26	$260.51K	$0.01126	$0.01039	$120.54K	$8.4M	$260.51K
5056	KDR KDR	$0.01721	-8.03	$259.98K	$0.01872	$0.01722	$1.16K	$1.72M	$259.98K
5057	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	0.95	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5058	VetMe VETME	$0.0002658 ₿0.000000051	1.62	$259.86K ₿47.78	$0.0002667 ₿0.000000055	$0.000259 ₿0.000000051	$288.7 ₿0.16	$265.89K ₿51.52	$259.86K ₿47.78
5066	AIMX AIMX	$0.0006535 ₿0.00000014	0.31	$257.95K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$42.31 ₿3.76	$384.31K ₿83.86	$257.95K ₿56.29
5067	My DeFi Pet DPET	$0.005135 ₿0.00000091	-0.13	$257.94K ₿45.68	$0.005159 ₿0.00000091	$0.005111 ₿0.00000088	$24.19K ₿1.02	$513.52K ₿90.95	$257.94K ₿45.68
5068	MindCoin MIND	$0.00000343	-0.29	$257.88K	$0.00000352	$0.00000334	$1.73K	$257.88K	$257.88K
5070	KEK KEKE	$0.000000003366 ₿0.00000000000040	-1.99	$257.25K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.16K ₿2.43	$261.77K ₿30.82	$257.25K ₿30.28
5073	Polychain Monsters PMON	$0.04388 ₿0.0000088	0.42	$256.92K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$31.04 ₿2.08	$381.15K ₿76.58	$256.92K ₿47.73
5075	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5077	99 Bitcoins 99BTC	$0.00000388	2.63	$256.37K	$0.00000395	$0.000003759	$104.81	$256.37K	$256.37K
5078	Ribbit Meme RIBBIT	$0.000000000609 ₿0.000000000000035	2.61	$256.36K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.46K ₿0.33	$256.36K ₿14.78	$256.36K ₿14.78
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000204 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Taki Games TAKI	$0.0002185 ₿0.00000037	-0.04	$255.92K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.56K ₿3.16	$655.73K ₿1.13K	$255.92K ₿440.15
5084	OG Peanut PEANUT	$0.0002551	0.32	$255.54K	$0.0002586	$0.0002445	$2.46K	$255.54K	$255.54K
5085	Scotty Beam SCOTTY	$0.0005203 ₿0.000000084	1.10	$255.41K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.51K ₿7.38	$390.29K ₿63.66	$255.41K ₿40.54
5087	FOAM FOAM	$0.0007185 ₿0.00000061	0.07	$255.34K ₿219.53	$0.0007219 ₿0.00000063	$0.000718 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5089	BADCATsol $BADCAT	$0.0003274	0.98	$255.1K	$0.0003357	$0.0003181	$630.06	$255.1K	$255.1K
5090	YfDAI.finance YF-DAI	$12.39 ₿0.00050	-5.42	$255.3K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$37.23K ₿1.31	$255.3K ₿10.7	$255.3K ₿10.7
5094	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5095	markkacy KACY	$0.0002521	13.01	$254.03K	$0.000296	$0.000223	$568.51K	$254.03K	$254.03K
5102	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008673 ₿0.00000000092	$0.00008316 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5108	WECOIN WECO	$0.0000254 ₿0.0000000065	1.20	$251.04K ₿55.1	$0.000026 ₿0.0000000073	$0.000025 ₿0.0000000064	$669.59 ₿3.03	$253.07K ₿65.65	$251.04K ₿55.1
5113	BitCone CONE	$0.0000004245 ₿0.000000000077	2.16	$249.38K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$599.05 ₿0.15	$258.14K ₿47.18	$249.38K ₿45.96
5114	Standard Protocol STND	$0.002749 ₿0.00000058	0.18	$249.7K ₿53.43	$0.002996 ₿0.00000059	$0.002496 ₿0.00000055	$301.49K ₿5.93	$274.47K ₿58.73	$249.7K ₿53.43
5120	coby COBY	$0.0002463	2.48	$248.27K	$0.0002524	$0.0002371	$2.46K	$248.27K	$248.27K
5122	Thorstarter XRUNE	$0.002173 ₿0.00000032	1.19	$247.69K ₿36.45	$0.002214 ₿0.00000033	$0.002147 ₿0.00000031	$740.08 ₿0.32	$1.16M ₿170.93	$247.69K ₿36.45
5124	Crypterium CRPT	$0.002913 ₿0.00000080	-2.31	$247.55K ₿68.09	$0.002982 ₿0.00000080	$0.002913 ₿0.00000076	$30.17 ₿3.11	$275.77K ₿75.97	$247.55K ₿68.09
5128	Rawr XD	$0.0002516	-0.39	$247.27K	$0.0002563	$0.0002266	$10.71K	$247.27K	$247.27K
5130	ENKI Protocol ENKI	$1.65	-0.77	$247.01K	$1.66	$1.57	$631.22	$16.47M	$247.01K
5134	Universe.XYZ XYZ	$0.000332 ₿0.0000000017	-3.74	$246.51K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003137 ₿0.0000000015	$2.15K ₿0	$376.87K ₿1.99	$246.51K ₿1.3
5150	Inu Inu INUINU	$0.000000000523 ₿0.000000000000050	11.86	$243.41K	$0.000000000531	$0.000000000461	$1.01K ₿9.4	$243.41K ₿23.85	$243.41K
5151	XP Network XPNET	$0.0004223 ₿0.000000044	0.28	$243.62K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$14.16K ₿3.02	$422.35K ₿44.57	$243.62K ₿25.6
5152	Fringe Finance FRIN	$0.0002441 ₿0.000000032	1.02	$244.19K ₿32.16	$0.0002448 ₿0.000000032	$0.000239 ₿0.000000030	$151.21K ₿2.17	$244.19K ₿32.16	$244.19K ₿32.16
5160	ChatGPT's Mascot CHATTY	$0.0002412	11.02	$241.42K	$0.0002586	$0.0002172	$9.45K	$241.42K	$241.42K
5161	X world Games XWG	$0.00007059 ₿0.000000030	0.17	$241.37K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$17.2K ₿2.33	$701.73K ₿300.28	$241.37K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005695 ₿0.000000060	$0.005486 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005595 ₿0.000000000059	$0.000005292 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5169	Bitcat BITCAT	$0.0002389	-1.19	$238.97K	$0.0002473	$0.0002348	$110.06K	$238.97K	$238.97K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Spectre SPR	$0.0007317	-1.23	$237.08K	$0.0007447	$0.000704	$2.4K	$248.3K	$237.08K
5187	Amino [OLD] AMO	$0.000004709 ₿0.000000015	2.07	$235.38K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$55.37K ₿16.91	$235.38K ₿768.48	$235.38K ₿0
5188	Twiskers TWX	$0.0002349	-5.40	$234.92K	$0.0002493	$0.0002349	$1.52K	$234.92K	$234.92K
5189	FALX FALX	$0.00002345	-0.65	$234.9K	$0.00002402	$0.00002279	$522.32	$234.9K	$234.9K
5193	Tomo Cat TOMO	$0.0002461	-12.38	$234.36K	$0.0002867	$0.0002431	$30.05K	$234.36K	$234.36K
5195	Pastel PSL	$0.00002089 ₿0.0000000045	-5.64	$234.18K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.47K ₿5.86	$333.51K ₿67.98	$234.18K ₿51.32
5196	Seal Dog SOG	$0.00002767	-10.27	$233.93K	$0.00003127	$0.00002574	$87.98	$233.93K	$233.93K
5197	Idena IDNA	$0.002893 ₿0.00000053	-3.67	$233.81K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.05K ₿0.86	$233.83K	$233.81K ₿34.95
5200	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03135 ₿0.00000033	$0.02514 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5204	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004479 ₿0.000000047	$0.004014 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5206	Uranus URS	$0.0002329	3.87	$232.12K	$0.0002411	$0.0002215	$1.67K	$232.12K	$232.12K
5211	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006172 ₿0.000000000065	$0.000005516 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5212	Dagknight Dog DOGK	$0.00006763	20.99	$230.41K	$0.00007137	$0.0000523	$6.77K	$230.41K	$230.41K
5224	Chitan CHITAN	$0.0002319	0.46	$228.45K	$0.0002378	$0.0002291	$4.71	$228.45K	$228.45K
5225	Hourglass WAIT	$0.002336 ₿0.0000013	-0.50	$228.43K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$29 ₿3.12	$228.43K ₿133.73	$228.43K ₿133.73
5226	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1403 ₿0.0000014	$0.1271 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5229	Keyboard Cat KEYCAT	$0.0002274 ₿0.000000011	-0.22	$227.28K ₿0	$0.0002547 ₿0.000000017	$0.0002263 ₿0.000000011	$4.3K ₿1.29	$227.28K ₿12.37	$227.28K ₿0
5230	Nostra Staked STRK NSTSTRK	$0.1508 ₿0.000026	1.26	$226.98K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$729.63 ₿3.28	$226.98K ₿213.56	$226.98K ₿213.54
5241	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5243	BTC Standard Hashrate Token BTCST	$0.03091 ₿0.0000068	-3.19	$225.29K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.33K ₿1.54	$463.7K ₿102.76	$225.29K ₿49.92
5246	AI PIN AI	$0.002928 ₿0.0000015	0.18	$224.92K ₿36.68	$0.002973 ₿0.0000017	$0.00289 ₿0.0000015	$8.81 ₿1.08	$292.91K ₿158.76	$224.92K ₿36.68
5249	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.02	$224.11K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.53K ₿1	$297.58K ₿50.04	$224.11K ₿37.69
5251	Ferrum Network FRM	$0.0007595 ₿0.0000012	-12.56	$222.95K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$194.29K ₿9.19	$463.82K ₿750.24	$222.95K ₿332.64
5251	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002773 ₿0.000000029	$0.002693 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5253	Number 1 Token NR1	$0.002587 ₿0.000000064	-0.01*	$222.5K ₿5.55	$0.002588 ₿0.000000064	$0.002563 ₿0.000000061	$6.56K ₿0.22	$222.5K ₿5.55	$222.5K ₿5.55
5254	Possum PSM	$0.00006593 ₿0.000000013	0.96	$222.4K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$60.93 ₿0.13	$661.22K ₿139.49	$222.4K ₿0
5257	YEETI 液体 YEETI	$0.0002221	-0.61	$222.14K	$0.0002235	$0.0002221	$78.75	$222.14K	$222.14K
5258	Magaverse MVRS	$0.0002222	0.05	$222.15K	$0.0002368	$0.0002143	$78.61K	$222.15K	$222.15K
5260	CoinChef CHEF	$0.0007707	1.33	$221.61K	$0.0007715	$0.0007577	$52.13K	$770.8K	$221.61K
5261	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.55	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5263	S.C. Corinthians Fan Token SCCP	$0.05794 ₿0.0000051	-2.97	$221.22K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.05K ₿0.6	$1.16M ₿103.53	$221.22K ₿43.81
5264	WickedBet Casino WIK	$0.004807 ₿0.0000019	-2.15	$220.62K ₿106.4	$0.004918 ₿0.0000021	$0.004794 ₿0.0000016	$2.62K ₿1.8	$333.48K ₿141.4	$220.62K ₿106.4
5265	LEDOG (DOG) DOG	$0.00000001051	-3.11	$221.23K	$0.0000000109	$0.00000001036	$23.38	$221.23K	$221.23K
5268	Metastrike MTS	$0.0008315 ₿0.00000017	3.18	$221.6K ₿39.09	$0.0008409 ₿0.00000019	$0.0007833 ₿0.00000017	$37.53K ₿1.6	$472.14K ₿101.01	$221.6K ₿39.09
5271	Meme AI Coin MEMEAI	$0.0003019 ₿0.000000087	4.68	$219.81K ₿63.82	$0.0003019 ₿0.00000010	$0.0002881 ₿0.000000079	$93.23K ₿2.77	$267.15K ₿77.61	$219.81K ₿63.82
5274	yap YAP	$0.0002196	-3.35	$221.15K	$0.0002316	$0.0002194	$631.09	$221.15K	$221.15K
5275	Cat-Dog CATDOG	$0.000002529	2.81	$219.54K	$0.0000026	$0.00000243	$22.19K	$219.54K	$219.54K
5276	xiao lang gou XLG	$0.0002194	-2.56	$219.44K	$0.0002255	$0.0002183	$79.73	$219.44K	$219.44K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}