Ergebnisseite 37 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6299	TurtSat TURT	$0.000218 ₿0.00000027	-26.00	$132.91K ₿0	$0.0002982 ₿0.00000028	$0.0001779 ₿0.00000026	$246.54K ₿49.25	$132.91K	$132.91K ₿0
6311	KDR KDR	$0.008491	-1.14	$128.72K	$0.008773	$0.008373	$258.86	$852.38K	$128.72K
6313	Eclipse Fi ECLIP	$0.001217 ₿0.0000043	-33.37	$128.16K ₿125.93	$0.002417 ₿0.0000044	$0.001122 ₿0.0000042	$4.65K ₿1.37	$365.62K ₿1.29K	$128.16K ₿125.93
6314	Legia Warsaw Fan Token LEG	$0.1374 ₿0.0000059	-3.92	$127.95K ₿12.85	$0.143 ₿0.0000069	$0.1371 ₿0.0000058	$11.97 ₿0	$687.16K ₿29.72	$127.95K ₿12.85
6315	MineTard AI MTARD	$0.0001267	-4.00	$127.93K	$0.0001327	$0.0001271	$665.02	$127.93K	$127.93K
6317	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6327	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6330	Uranus URS	$0.0001265	-5.05	$126.57K	$0.0001348	$0.0001238	$1.29K	$126.57K	$126.57K
6332	Metastrike MTS	$0.0004768 ₿0.00000017	-12.36	$126.46K ₿39.09	$0.0005441 ₿0.00000019	$0.0004654 ₿0.00000017	$129.2K ₿1.6	$269.43K ₿101.01	$126.46K ₿39.09
6339	Wild Goat Coin WGC	$0.00002517	0	$125.84K	$0	$0	$27.47	$125.84K	$125.84K
6351	KAP Games KAP	$0.0009773 ₿0.0000019	-10.91	$124.27K ₿243.86	$0.001097 ₿0.0000020	$0.0009747 ₿0.0000018	$1.72K ₿3.05	$977.5K ₿1.92K	$124.27K ₿243.86
6353	Juggernaut JGN	$0.001237 ₿0.00000051	-6.54	$124.06K ₿51.98	$0.001842 ₿0.00000054	$0.001236 ₿0.00000050	$3.94K ₿4.17	$185.7K ₿77.81	$124.06K ₿51.98
6356	DT Inu DTI	$0.0001238	0.07	$123.85K	$0.0001238	$0.0001236	$9.63K	$123.85K	$123.85K
6361	Shiboo SHIBOO	$0.00001234	1.75	$123.26K	$0.00001236	$0.00001213	$6.47	$123.26K	$123.26K
6365	Baby BABY	$0.0000001289 ₿0.00000000071	4.50	$123.11K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$1.18K ₿18.24	$126.57K ₿714.88	$123.11K ₿0
6370	TiFi TIFI	$0.000000002372 ₿0.00000000000040	-18.92	$122.79K ₿27.73	$0.000000004154 ₿0.00000000000040	$0.000000002371 ₿0.00000000000035	$11.96K ₿2.24	$1.71M ₿324.93	$122.79K ₿27.73
6371	Peanut PNUT	$0.01227	21.74	$122.74K	$0.01243	$0.009844	$47K	$122.74K	$122.74K
6372	YAWN YAWN	$0.00001533	0.21	$122.73K	$0.00001552	$0.00001329	$49.73K	$122.73K	$122.73K
6379	Amulet Protocol AMU	$0.00022 ₿0.00000058	-4.30	$121.85K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.33K ₿50.34	$220.02K ₿555.43	$121.85K ₿116.36
6387	ICE Token ICE	$0.01801 ₿0.000012	-74.62	$121.82K ₿84.16	$0.2214 ₿0.000013	$0.01794 ₿0.000012	$1.09K ₿0.02	$436.09K ₿308.84	$121.82K ₿84.16
6411	Dragon Sun DRGN	$0.0001193	-0.58	$119.37K	$0.0001208	$0.0001183	$36.69	$119.37K	$119.37K
6413	Gunstar Metaverse GSTS	$0.0003536 ₿0.000000070	1.09	$118.86K ₿23.07	$0.0003576 ₿0.000000084	$0.0003498 ₿0.000000060	$309.5 ₿1.36	$141.46K ₿27.46	$118.86K ₿23.07
6428	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.07	$117.8K ₿12.5	$0.1028 ₿0.0000071	$0.1023 ₿0.0000063	$1.13 ₿0	$513.23K ₿32.97	$117.8K ₿12.5
6434	Grai GRAI	$1.01 ₿0.000014	0.16	$117.55K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.31K ₿4.19	$117.55K ₿81.5	$117.55K ₿81.5
6438	NIKITA by Virtuals NIKITA	$0.0001175	-3.27	$117.2K	$0.0001241	$0.0001112	$11.96	$117.2K	$117.2K
6443	bloXmove (ERC20) BLXM	$0.006924 ₿0.0000030	1.23	$116.92K ₿51.35	$0.006935 ₿0.0000030	$0.00684 ₿0.0000027	$2.45 ₿5.51	$346.24K ₿152.06	$116.92K ₿51.35
6448	CatWifHat CATWIF	$0.0001291 ₿0.000000085	-12.71	$116.26K ₿0	$0.0001881 ₿0.00000011	$0.000127 ₿0.000000083	$23.1K ₿10.78	$116.26K ₿85.31	$116.26K ₿0
6450	Doge Inu DINU	$0.000000000233 ₿0.00000000000011	1.51	$115.91K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000226 ₿0.000000000000098	$9.01 ₿1.14	$115.91K ₿114.84	$115.91K ₿0
6458	Base Protocol BASE	$0.2396 ₿0.000073	14.29	$115.2K ₿35.25	$0.2466 ₿0.000077	$0.2062 ₿0.000069	$1.69K ₿1.76	$168.35K ₿51.52	$115.2K ₿35.25
6460	MMFinance (Cronos) MMF	$0.0001175 ₿0.000000090	2.72	$115.11K ₿77.34	$0.0001176 ₿0.000000094	$0.000111 ₿0.000000089	$1.2K ₿1.47	$117.66K ₿44.75	$115.11K ₿77.34
6461	Lonk LONK	$0.0000003454 ₿0.00000000014	2.58	$115.59K ₿49.21	$0.0000003558 ₿0.00000000016	$0.00000033 ₿0.00000000014	$393.77 ₿0.58	$130.86K ₿55.71	$115.59K ₿49.21
6466	DOGWIFHOOD WIF	$0.0001144 ₿0.00000010	-1.81	$114.5K ₿109.22	$0.0001194 ₿0.00000011	$0.0001127 ₿0.00000010	$382.28 ₿10.76	$114.5K ₿109.22	$114.5K ₿109.22
6472	@DOGE @DOGE	$0.0001131	-2.35	$113.93K	$0.0001177	$0.0001121	$317.44	$113.93K	$113.93K
6473	Snake wif Hat SSSSS	$0.0001139	2.99	$113.91K	$0.0001202	$0.000109	$128.07K	$113.91K	$113.91K
6474	Ruri - Truth Terminal's Crush RURI	$0.000113	2.33	$113.9K	$0.0001173	$0.0001086	$1.12K	$113.9K	$113.9K
6477	Aperture Finance APTR	$0.001254	4.08	$113.47K	$0.001271	$0.00119	$266.48K	$1.25M	$113.47K
6479	Hawk Tuah HAWKTUAH	$0.000123	-3.91	$113.36K	$0.0001289	$0.000121	$161.06K	$113.36K	$113.36K
6483	CoinChef CHEF	$0.0003907	-1.96	$113.15K	$0.0004045	$0.0003872	$35.29	$393.58K	$113.15K
6489	LitLab Games LITT	$0.000136 ₿0.00000034	-0.47	$112.4K ₿182.23	$0.0001373 ₿0.00000034	$0.000136 ₿0.00000033	$51.09 ₿2.93	$367.14K ₿1.03K	$112.4K ₿182.23
6492	Code Token CODE	$0.0000001104	-0.97	$111.74K	$0.0000001128	$0.0000001087	$345.52	$111.74K	$111.74K
6496	Metafluence METO	$0.00006184 ₿0.000000014	0.52	$111.33K ₿0	$0.000062 ₿0.000000014	$0.00006148 ₿0.000000013	$127.77K ₿2.47	$296.88K ₿67.25	$111.33K ₿0
6501	earl EARL	$0.0001108	-4.48	$110.83K	$0.0001261	$0.0001103	$6.27K	$110.83K	$110.83K
6506	BIG BIG	$0.0001106	-1.67	$110.68K	$0.0001125	$0.0001097	$36.41	$110.68K	$110.68K
6507	yap YAP	$0.0001097	-11.84	$109.78K	$0.0001246	$0.0001093	$1.03K	$109.78K	$109.78K
6509	Plastiks PLASTIK	$0.000235 ₿0.00000012	0.01*	$110.52K ₿19.69	$0.000235 ₿0.00000013	$0.0002349 ₿0.00000012	$43.4 ₿0.61	$235.02K ₿129.14	$110.52K ₿19.69
6518	Source SOURCE	$0.0002009 ₿0.00000065	-0.25	$110.28K ₿273.02	$0.0002016 ₿0.00000071	$0.000199 ₿0.00000059	$52.01 ₿0.44	$113.69K ₿282.32	$110.28K ₿273.02
6521	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1436 ₿0.0000013	$0.1373 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6522	ALL.ART AART	$0.00003038 ₿0.000000021	-5.05	$109.99K ₿42.76	$0.00003271 ₿0.000000021	$0.00003038 ₿0.000000020	$76.14K ₿1.41	$152.11K ₿104.78	$109.99K ₿42.76
6531	MEW WOOF DAO MWD	$0.0001094	-0.17	$109.44K	$0.0001097	$0.0001083	$4.86	$109.44K	$109.44K
6532	MollarsToken MOLLARS	$0.01562	13.72	$108.77K	$0.01596	$0.01351	$47.17K	$129.07K	$108.77K
6538	BABYTRUMP BABYTRUMP	$0.002738 ₿0.00000058	-2.31	$108.72K ₿23.19	$0.002856 ₿0.00000065	$0.002721 ₿0.00000057	$212.89 ₿0.34	$108.72K ₿23.19	$108.72K ₿23.19
6540	Syncus SYNC	$0.00002515 ₿0.00000018	2.03	$108.6K ₿766.45	$0.00002542 ₿0.00000020	$0.0000244 ₿0.00000018	$111.32 ₿30.38	$108.6K ₿766.45	$108.6K ₿766.45
6541	Kamala Horris KAMA	$0.0001092	3.02	$108.78K	$0.0001134	$0.0001049	$29.6K	$108.78K	$108.78K
6542	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001405 ₿0.000000013	$0.001248 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6545	PIZA (Ordinals) PIZA	$0.0051 ₿0.0000069	-0.97	$108.58K ₿144.36	$0.00519 ₿0.0000090	$0.005029 ₿0.0000032	$128.3K ₿47.21	$108.58K ₿144.36	$108.58K ₿144.36
6547	PolkaBridge PBR	$0.0015 ₿0.00000098	-0.01*	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$3.27 ₿19.14	$112.39K ₿73.98	$108.28K ₿71.06
6549	Wrapped OptiDoge WOPTIDOGE	$0.000000257 ₿0.000000000019	0.33	$107.9K ₿8.21	$0.0000002604 ₿0.000000000020	$0.0000002519 ₿0.000000000019	$23.81 ₿0.01	$107.9K ₿8.21	$107.9K ₿8.21
6551	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6552	ITO $ITO	$0.0000002633	-0.16	$107.76K	$0.0000002681	$0.0000002593	$251.65	$107.76K	$107.76K
6569	INU INU	$0.0001058	-13.62	$105.4K	$0.0001232	$0.000105	$2.52K	$105.4K	$105.4K
6575	XCeption XCEPT	$0.0001059 ₿0.000000075	0.23	$105.98K ₿75.97	$0.0001071 ₿0.000000086	$0.0001044 ₿0.000000075	$100.09 ₿0.78	$105.98K ₿75.97	$105.98K ₿75.97
6576	cat girl CATGF	$0.0001059	-6.35	$105.44K	$0.0001309	$0.0001049	$9.07K	$105.44K	$105.44K
6586	Clube Atlético Mineiro Fan Token GALO	$0.03192 ₿0.0000045	0.72	$105.27K ₿17.11	$0.03237 ₿0.0000045	$0.03124 ₿0.0000042	$98.45K ₿0.22	$319.22K ₿45.15	$105.27K ₿17.11
6589	Zenlink Network ZLK	$0.00192 ₿0.00000033	-2.63	$104.81K ₿18.01	$0.001972 ₿0.00000040	$0.001779 ₿0.00000032	$8.28 ₿0.54	$137.45K ₿23.62	$104.81K ₿18.01
6595	LOTUS LOTUS	$0.0001605	2.94	$104.24K	$0.0001666	$0.0001212	$803.83	$104.24K	$104.24K
6597	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6599	MILKBAG MILKBAG	$0.0001119	5.47	$103.59K	$0.0001156	$0.0001061	$1.77K	$103.59K	$103.59K
6609	Leeds United Fan Token LUFC	$0.03451 ₿0.0000083	3.17	$103.78K ₿35.02	$0.03487 ₿0.0000083	$0.03273 ₿0.0000071	$56.54K ₿0.43	$344.13K ₿83.62	$103.78K ₿35.02
6633	Fade Wallet Token FWT	$0.0002372	-8.20	$101.65K	$0.0002584	$0.0002355	$448.36	$237.02K	$101.65K
6651	TrainingDietMax TDM	$0.001053	-4.12	$99.94K	$0.001157	$0.001043	$918.9	$99.94K	$99.94K
6659	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.000617 ₿0.0000000058	$0.000599 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6668	StarDOGE STARDOGE	$0.0000009987	10.88	$99.86K	$0.0000009987	$0.0000008964	$221.63K	$99.86K	$99.86K
6683	Ember Sword EMBER	$0.0005838	-3.31	$100.03K	$0.0006309	$0.0005718	$104.57K	$1.46M	$100.03K
6690	Acid Toad TOAD	$0.000000000234	-0.06	$98.52K	$0.000000000239	$0.00000000023	$20.89	$98.52K	$98.52K
6698	Jason Derulo JASON	$0.00009767	3.53	$97.65K	$0.0001021	$0.00009318	$2.97K	$97.65K	$97.65K
6702	Scalia Infrastructure SCALE	$0.0009938 ₿0.0000047	-0.55	$97.41K ₿0	$0.001008 ₿0.0000055	$0.0009786 ₿0.0000034	$18.65 ₿40.29	$99.39K ₿477.43	$97.41K ₿0
6705	Scrat SCRAT	$0.0009738	-1.61	$97.36K	$0.001004	$0.000958	$3.12	$97.36K	$97.36K
6707	Gaga (Pepe) GAGA	$0.000000000231 ₿0.000000000000093	-4.30	$97.13K ₿0	$0.000000000246 ₿0.00000000000013	$0.00000000023 ₿0.000000000000080	$629.22 ₿6.54	$97.13K ₿39.29	$97.13K ₿0
6711	Oddz ODDZ	$0.001051 ₿0.00000027	1.70	$96.77K ₿24.94	$0.001102 ₿0.00000030	$0.0009893 ₿0.00000027	$271.39K ₿4.16	$108.24K ₿27.9	$96.77K ₿24.94
6717	AntiMatter TUNE	$0.002905 ₿0.0000017	-0.02	$96.46K ₿59.05	$0.002908 ₿0.0000018	$0.002902 ₿0.0000014	$110.01K ₿0.67	$290.59K ₿177.9	$96.46K ₿59.05
6720	Aegis Ai AEGIS	$0.0009633 ₿0.0000035	2.31	$96.33K ₿360.03	$0.0009768 ₿0.0000038	$0.0009303 ₿0.0000033	$507.42 ₿4.85	$96.33K ₿363.66	$96.33K ₿360.03
6743	Vector ETH VETH	$2,517.56 ₿0.049	-0.69	$94.95K ₿287.38	$2,564.01 ₿0.050	$2,510.66 ₿0.049	$62.48 ₿2.44	$94.95K ₿287.38	$94.95K ₿287.38
6749	Elumia ELU	$0.0001771 ₿0.00000016	-10.31	$94.55K ₿89.44	$0.0003187 ₿0.00000016	$0.0001719 ₿0.00000015	$136.01K ₿128.27	$178K ₿168.39	$94.55K ₿89.44
6767	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-1.49	$93.35K ₿0	$0.00000291 ₿0.000000000027	$0.000002793 ₿0.000000000026	$66.35 ₿0.14	$93.35K ₿26.85	$93.35K ₿0
6772	PAC Global PAC	$0.000005319 ₿0.0000000012	-6.35	$92.76K ₿22.4	$0.000005869 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$265.88K ₿64.21	$92.76K ₿22.4
6773	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6782	HeroesChained HEC	$0.001843 ₿0.0000011	-1.80	$91.9K ₿57.55	$0.001934 ₿0.0000013	$0.001838 ₿0.0000011	$103.87K ₿4.01	$184.39K ₿115.47	$91.9K ₿57.55
6791	Agent Zero $WSB	$0.00433	0.28	$90.93K	$0.004398	$0.004238	$62.48	$90.93K	$90.93K
6795	Fuku-Kun FUKU	$0.0000002407	-1.41	$91.39K	$0.0000002488	$0.0000002111	$47.74K	$91.39K	$91.39K
6803	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02943 ₿0.00000028	$0.02624 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6806	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.33	$90.27K ₿291.07	$0.002285 ₿0.0000092	$0.002251 ₿0.0000088	$33.94 ₿1.43	$90.27K ₿898.16	$90.27K ₿291.07
6822	LULU LULU	$0.0081	-2.41	$89.35K	$0.0094	$0.0076	$19.94	$8.1M	$89.35K
6824	Colon COLON	$0.00009058	1.13	$88.9K	$0.0001047	$0.00008956	$40.83K	$88.9K	$88.9K
6826	ShredN SHRED	$0.008937 ₿0.000015	-0.90	$89.37K ₿9.01	$0.009532 ₿0.000015	$0.008858 ₿0.000014	$7.69K ₿1.32	$893.71K ₿1.5K	$89.37K ₿9.01
6834	OccamFi OCC	$0.003503 ₿0.0000032	10.68	$88.84K ₿82.56	$0.0254 ₿0.0000037	$0.003119 ₿0.0000032	$119.37 ₿1.5	$348.38K ₿323.76	$88.84K ₿82.56
6857	WECOIN WECO	$0.00000883 ₿0.0000000065	3.88	$87.25K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.7 ₿3.03	$87.96K ₿65.65	$87.25K ₿55.1
6861	ROCK ROCK	$0.00008729	-0.12	$88.21K	$0.00008901	$0.00008639	$133.58K	$88.21K	$88.21K
6865	Boshi BOSHI	$0.00008807	-2.42	$86.76K	$0.00009163	$0.00008781	$256.18	$86.76K	$86.76K
6867	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007211 ₿0.0000000068	$0.0006226 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6869	Ethos Reserve Note ERN	$0.9712 ₿0.000014	-0.05	$86.5K ₿31.04	$0.9795 ₿0.000014	$0.9665 ₿0.000013	$1.55K ₿1.46	$86.5K ₿31.05	$86.5K ₿31.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}