Ergebnisseite 37 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6623	Dogecast DOGECAST	$0.0001135	5.83	$113.54K	$0.0001184	$0.0001059	$288.77K	$113.54K	$113.54K
6627	cat girl CATGF	$0.000114	4.05	$113.99K	$0.0001172	$0.0001084	$634.05	$113.99K	$113.99K
6631	Leeds United Fan Token LUFC	$0.03747 ₿0.0000083	7.39	$113.01K ₿35.02	$0.03804 ₿0.0000083	$0.03474 ₿0.0000071	$56.44K ₿0.43	$374.74K ₿83.62	$113.01K ₿35.02
6633	Baby BABY	$0.0000001183 ₿0.00000000071	6.51	$113.35K ₿0	$0.0000001212 ₿0.00000000075	$0.0000001106 ₿0.00000000065	$591.44 ₿18.24	$116.53K ₿714.88	$113.35K ₿0
6634	Aegis Ai AEGIS	$0.001138 ₿0.0000035	7.37	$113.91K ₿360.03	$0.001161 ₿0.0000038	$0.00106 ₿0.0000033	$3.05 ₿4.85	$113.91K ₿363.66	$113.91K ₿360.03
6636	Lil Brett LILB	$0.0001142	8.67	$114.26K	$0.0001148	$0.0001051	$13.3	$114.26K	$114.26K
6638	NIKITA by Virtuals NIKITA	$0.0001167	16.04	$116.41K	$0.0001209	$0.0001005	$152.35	$116.41K	$116.41K
6646	Uranus URS	$0.0001123	2.51	$112.64K	$0.0001176	$0.0001095	$263.78	$112.64K	$112.64K
6648	TENET TENET	$0.0002656 ₿0.0000013	0.70	$111.94K ₿473.1	$0.0002727 ₿0.0000015	$0.000259 ₿0.0000013	$308.92K ₿20.91	$318.82K ₿1.64K	$111.94K ₿473.1
6650	WEWECOIN WEWE	$0.00000112	-1.77	$111.89K	$0.00000117	$0.00000112	$9.09	$111.89K	$111.89K
6651	INU INU	$0.0001126	1.32	$112.66K	$0.0001163	$0.0001106	$1.92K	$112.66K	$112.66K
6653	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6659	Magaverse MVRS	$0.000112	6.63	$111.97K	$0.000116	$0.000105	$239.34K	$111.97K	$111.97K
6664	Juggernaut JGN	$0.001104 ₿0.00000051	5.33	$110.65K ₿51.98	$0.00115 ₿0.00000054	$0.001048 ₿0.00000050	$530.81 ₿4.17	$165.62K ₿77.81	$110.65K ₿51.98
6665	Ruri - Truth Terminal's Crush RURI	$0.000111	15.39	$111.07K	$0.0001134	$0.00009579	$2.68K	$111.07K	$111.07K
6672	Young Boys Fan Token YBO	$0.09589 ₿0.0000065	0.38	$110.04K ₿12.5	$0.09792 ₿0.0000071	$0.095 ₿0.0000063	$1.01K ₿0	$479.45K ₿32.97	$110.04K ₿12.5
6673	ITO $ITO	$0.0000002683	8.45	$110.82K	$0.0000002761	$0.0000002474	$510.05	$110.82K	$110.82K
6675	KAP Games KAP	$0.0008622 ₿0.0000019	-1.02	$109.58K ₿243.86	$0.001009 ₿0.0000020	$0.0008377 ₿0.0000018	$79.74K ₿3.05	$861.98K ₿1.92K	$109.58K ₿243.86
6676	Eclipse Fi ECLIP	$0.001023 ₿0.0000043	3.68	$110.72K ₿125.93	$0.001087 ₿0.0000044	$0.0009872 ₿0.0000042	$154.35 ₿1.37	$309.78K ₿1.29K	$110.72K ₿125.93
6687	Viberate VIB	$0.0005962 ₿0.0000017	-4.98	$108.86K ₿319.99	$0.0006276 ₿0.0000018	$0.0003604 ₿0.0000016	$0 ₿76.76	$119.25K ₿350.55	$108.86K ₿319.99
6691	Nemo Sum NEMO	$0.0001175	-5.69	$109.21K	$0.0001272	$0.0001178	$1.13K	$115.09K	$109.21K
6693	Metafluence METO	$0.00006018 ₿0.000000014	0.20	$108.38K ₿0	$0.00006026 ₿0.000000014	$0.00006005 ₿0.000000013	$90.31K ₿2.47	$289K ₿67.25	$108.38K ₿0
6705	Source SOURCE	$0.000194 ₿0.00000065	1.67	$107.47K ₿273.02	$0.0001942 ₿0.00000071	$0.0001907 ₿0.00000059	$115.73 ₿0.44	$110.78K ₿282.32	$107.47K ₿273.02
6724	LOD3 Token LOD3	$0.001657 ₿0.00010	0.02	$105.52K ₿0	$0.001657	$0.001656	$25.31 ₿0	$1.28M ₿8.01K	$105.52K ₿0
6730	LitLab Games LITT	$0.0001269 ₿0.00000034	0.10	$104.91K ₿182.23	$0.04078 ₿0.00000034	$0.03949 ₿0.00000033	$12.84 ₿2.93	$342.69K ₿1.03K	$104.91K ₿182.23
6738	earl EARL	$0.0001052	-0.18	$105.15K	$0.0001109	$0.0001031	$2.01K	$105.15K	$105.15K
6758	Archethic UCO	$0.0002488 ₿0.00000062	13.28	$103.4K ₿0	$0.0002518 ₿0.00000064	$0.0002196 ₿0.00000055	$14.34 ₿1.12	$240.37K ₿625.11	$103.4K ₿0
6785	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006881 ₿0.0000000058	$0.000668 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6802	Elexium EX	$0.02832	1.16	$100.74K	$0.02844	$0.02698	$648.4	$101.63K	$100.74K
6811	MineTard AI MTARD	$0.0001002	-12.76	$100.26K	$0.0001206	$0.00009705	$4.51K	$100.26K	$100.26K
6812	MAGA VP MVP	$0.002214	0.26	$100.22K	$0.002269	$0.002207	$146.75	$105.19K	$100.22K
6814	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.01007 ₿0.000000086	$0.00888 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6821	PAC Global PAC	$0.00000572 ₿0.0000000012	-4.40	$99.75K ₿22.4	$0.000006299 ₿0.0000000017	$0.000005579 ₿0.0000000011	$0 ₿0.59	$285.91K ₿64.21	$99.75K ₿22.4
6824	Dojo Protocol DOAI	$0.0002215	-40.86	$99.64K	$0.00042	$0.0002216	$186.65K	$221.72K	$99.64K
6832	Vector ETH VETH	$2,631.86 ₿0.049	-1.50	$99.26K ₿287.38	$5,928.06 ₿0.050	$5,776.69 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6833	Plastiks PLASTIK	$0.000211 ₿0.00000012	-0.01*	$99.24K ₿19.69	$0.000211 ₿0.00000013	$0.000211 ₿0.00000012	$32.18 ₿0.61	$211.02K ₿129.14	$99.24K ₿19.69
6845	Flavia Is Online FLAVIA	$0.00009872	1.10	$98.79K	$0.0001067	$0.00009657	$3.16K	$98.79K	$98.79K
6854	OccamFi OCC	$0.00384 ₿0.0000032	66.92	$98.33K ₿82.56	$0.003902 ₿0.0000037	$0.0023 ₿0.0000032	$646.7 ₿1.5	$385.57K ₿323.76	$98.33K ₿82.56
6856	Ton Inu TINU	$0.00009822 ₿0.000000098	27.43	$98.4K ₿98.63	$0.00009917 ₿0.00000011	$0.00007622 ₿0.000000058	$1.5K ₿7.37	$98.4K ₿98.63	$98.4K ₿98.63
6861	Fuku-Kun FUKU	$0.0000002523	20.15	$97.59K	$0.0000002603	$0.0000002096	$58.32K	$97.59K	$97.59K
6871	AKITA-BSC AKITA	$0.000412	3.76	$97.26K	$0.0004432	$0.0003952	$250.87K	$97.26K	$97.26K
6876	Amulet Protocol AMU	$0.0001742 ₿0.00000058	5.55	$96.71K ₿116.36	$0.0009406 ₿0.00000064	$0.0001651 ₿0.00000058	$287.11 ₿50.34	$174.63K ₿555.43	$96.71K ₿116.36
6882	Gaga (Pepe) GAGA	$0.000000000226 ₿0.000000000000093	15.40	$96K ₿0	$0.000000000232 ₿0.00000000000013	$0.000000000196 ₿0.000000000000080	$1.35K ₿6.54	$96K ₿39.29	$96K ₿0
6893	AntiMatter TUNE	$0.002877 ₿0.0000017	-0.25	$95.49K ₿59.05	$0.002902 ₿0.0000018	$0.002869 ₿0.0000014	$81.25K ₿0.67	$287.65K ₿177.9	$95.49K ₿59.05
6896	Pickle Finance PICKLE	$0.057 ₿0.000028	13.05	$95.31K ₿40.57	$0.05808 ₿0.000029	$0.05041 ₿0.000026	$287.11 ₿0.82	$200.96K ₿94.4	$95.31K ₿40.57
6897	AutoAir AI AAI	$0.002864 ₿0.0000021	1.60	$95.25K ₿70.43	$0.002923 ₿0.0000028	$0.002819 ₿0.0000020	$5.83 ₿7.56	$286.47K ₿211.8	$95.25K ₿70.43
6900	Good Games Guild GGG	$0.002372 ₿0.0000015	19.24	$94.9K ₿61.81	$0.002386 ₿0.0000015	$0.001986 ₿0.0000015	$63.17K ₿4.93	$237.26K ₿154.53	$94.9K ₿61.81
6903	Code Token CODE	$0.00000009383	-0.68	$94.79K	$0.000000095	$0.00000009319	$57.42	$94.79K	$94.79K
6922	Boshi BOSHI	$0.0000949	1.54	$93.48K	$0.00009752	$0.00009071	$807.06	$93.48K	$93.48K
6944	CATEX CATEX	$0.0000002262 ₿0.00000000016	302.83	$91.56K ₿0	$0.0000002283 ₿0.00000000016	$0.00000005615 ₿0.00000000013	$72.1K ₿0.79	$201.01K ₿164.99	$91.56K ₿0
6947	Datamall Coin DMC	$0.0002388 ₿0.0000013	1.59	$91.46K ₿518.16	$0.0002408 ₿0.0000014	$0.000235 ₿0.0000013	$7.59K ₿3.82	$118.63K ₿672.06	$91.46K ₿518.16
6964	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001185 ₿0.000000010	$0.0001362 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6968	TrackedBio TRACKEDBIO	$0.0000905	4.88	$89.68K	$0.00009247	$0.00008629	$125.33	$90.49K	$89.68K
6977	khaokheowzoo KHEOWZOO	$0.00008937	6.24	$89.37K	$0.00009129	$0.00008368	$1.29K	$89.37K	$89.37K
6979	Flux FLUX	$0.000000003696	-12.13	$89.34K	$0.000000004791	$0.000000003634	$483.65	$89.34K	$89.34K
6990	sunpepe SUNPEPE	$0.00008904	10.04	$89.04K	$0.00008945	$0.0000809	$1.21K	$89.04K	$89.04K
6991	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	6.89	$89K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$89.45 ₿1.45	$213.81K ₿31.75	$89K ₿25.44
7009	Wall Street Games WSG	$0.0001178 ₿0.00000054	19.15	$88.4K ₿0	$0.0001188 ₿0.00000061	$0.0000989 ₿0.00000054	$716.59 ₿1.41	$88.4K ₿272.92	$88.4K ₿0
7009	SpartaDEX SPARTA	$0.002218 ₿0.0000090	-1.79	$88.12K ₿291.07	$0.002299 ₿0.0000092	$0.002234 ₿0.0000088	$5.32 ₿1.43	$88.12K ₿898.16	$88.12K ₿291.07
7011	Twiskers TWX	$0.00008742	2.91	$87.43K	$0.00008742	$0.00008116	$36.53	$87.43K	$87.43K
7015	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008568 ₿0.0000000073	$0.0007484 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
7019	Osmium OSMI	$0.2297	27.68	$87.08K	$0.2298	$0.1798	$273.44	$278.04K	$87.08K
7023	Rocky the dog ROCKY	$0.00008762 ₿0.000000025	4.99	$87.83K ₿25.57	$0.00008951 ₿0.000000027	$0.00008304 ₿0.000000025	$710.63 ₿0.42	$87.83K ₿25.57	$87.83K ₿25.57
7026	BERF BERF	$0.0002079	7.48	$87.34K	$0.0002116	$0.0001934	$15.99	$87.34K	$87.34K
7027	Puffy PUFFY	$0.000001959	2.17	$86.58K	$0.000001999	$0.000001909	$186.8	$86.58K	$86.58K
7032	ROCK ROCK	$0.00008652	-1.50	$88.11K	$0.00008904	$0.00008639	$46.74K	$88.11K	$88.11K
7040	Convergence CONV	$0.00002176 ₿0.000000016	-0.82	$85.55K ₿32.44	$0.00002229 ₿0.000000017	$0.00002089 ₿0.000000016	$107.84K ₿3.99	$217.67K ₿162.3	$85.55K ₿32.44
7057	REV3AL REV3L	$0.0002022 ₿0.00000028	0.21	$84.42K ₿118.08	$0.0002033 ₿0.00000030	$0.0002007 ₿0.00000027	$4.33 ₿2.29	$202.21K ₿283.23	$84.42K ₿118.08
7059	LOTUS LOTUS	$0.0001299	-9.60	$89.5K	$0.0001575	$0.0001349	$468.03	$89.5K	$89.5K
7061	Gunstar Metaverse GSTS	$0.0002502 ₿0.000000070	1.20	$84.09K ₿23.07	$0.0002509 ₿0.000000084	$0.000245 ₿0.000000060	$426.3 ₿1.36	$100.09K ₿27.46	$84.09K ₿23.07
7068	bloXmove (ERC20) BLXM	$0.00495 ₿0.0000030	7.00	$83.59K ₿51.35	$0.3611 ₿0.0000030	$0.3191 ₿0.0000027	$1 ₿5.51	$247.54K ₿152.06	$83.59K ₿51.35
7069	Aperture Finance APTR	$0.0009181	-0.01*	$83.46K	$0.0009334	$0.0009106	$33.77K	$918.14K	$83.46K
7070	Bloomsperg Terminal SPERG	$0.00008391	5.61	$83.91K	$0.00008559	$0.00007946	$65.96	$83.91K	$83.91K
7076	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7086	BABYLONG $BABYLONG	$0.00000008811 ₿0.000000000026	2.74	$82.56K ₿0	$0.00000008881 ₿0.000000000027	$0.00000008576 ₿0.000000000026	$69.26 ₿0.14	$82.56K ₿26.85	$82.56K ₿0
7090	Bangkit BKIT	$0.00000103	1.34	$82.21K	$0.00000103	$0.00000101	$47.93	$82.21K	$82.21K
7100	BladeSwap BLADE	$0.001014	6.60	$81.97K	$0.001041	$0.0009514	$57.56	$171.75K	$81.97K
7102	BCREPE BCRE	$0.0001357	-0.10	$81.37K	$0.000139	$0.0001325	$139.27K	$81.37K	$81.37K
7104	Vainguard VAIN	$0.00008137	14.84	$81.32K	$0.00008472	$0.00007085	$143.78	$81.32K	$81.32K
7109	Marvin On Base MOB	$0.00000005402	7.50	$81.82K	$0.0000000549	$0.00000005025	$4.04	$81.82K	$81.82K
7110	Solordi SOLO	$0.00008171 ₿0.000000034	5.35	$81.84K ₿34.68	$0.00008347 ₿0.000000040	$0.00007755 ₿0.000000034	$95.48 ₿1.32	$81.84K ₿34.68	$81.84K ₿34.68
7111	GorplesCoin GORPLES	$0.0001641	8.17	$81.43K	$0.0001678	$0.0001474	$110.46	$81.43K	$81.43K
7120	BIG BIG	$0.00008027	0	$80.27K	$0	$0	$414.98	$80.27K	$80.27K
7125	MeowCat MEOW	$0.0008015 ₿0.0000013	10.56	$80.32K ₿0	$0.0008057 ₿0.0000015	$0.0007249 ₿0.0000012	$199.84 ₿10.33	$80.32K ₿127.01	$80.32K ₿0
7126	GLP1 GLP1	$0.0000808	3.58	$80.81K	$0.00008255	$0.00007752	$8.89	$80.81K	$80.81K
7128	Snake wif Hat SSSSS	$0.00008004	-2.43	$83.02K	$0.00008802	$0.00007904	$48.21K	$83.02K	$83.02K
7133	İstanbul Başakşehir Fan Token IBFK	$0.05741 ₿0.000012	1.96	$80.23K ₿14.42	$0.0575 ₿0.000012	$0.0563 ₿0.000012	$81.34K ₿0.2	$172.25K ₿38.63	$80.23K ₿14.42
7137	COAL COAL	$0.003792	4.61	$79.65K	$0.003792	$0.003616	$1.89	$79.65K	$79.65K
7145	HeroesChained HEC	$0.001583 ₿0.0000011	1.03	$78.93K ₿57.55	$0.001601 ₿0.0000013	$0.001567 ₿0.0000011	$7.87 ₿4.01	$158.36K ₿115.47	$78.93K ₿57.55
7155	Antitoken ANTI	$0.00007953	6.57	$79.53K	$0.00008124	$0.00007462	$257.05	$79.53K	$79.53K
7159	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7178	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7183	The Professor LAB	$0.00007708	4.51	$76.74K	$0.00007873	$0.00007318	$293.26	$76.74K	$76.74K
7186	Roastmaster9000 RM9000	$0.00007763	15.06	$77.64K	$0.00007936	$0.00006747	$1.59K	$77.64K	$77.64K
7209	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.005884 ₿0.000000050	$0.005766 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7216	Media Network MEDIA	$0.2998 ₿0.00031	1.65	$74.97K ₿77.71	$0.3299 ₿0.00031	$0.2929 ₿0.00030	$4.54K ₿4.05	$260.7K ₿270.22	$74.97K ₿77.71
7227	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7229	Crazy Monkey CMONK	$0.0000452	0.33	$74.24K	$0.00004573	$0.0000447	$97.49	$74.24K	$74.24K
7231	Nova on Mars NOVA	$0.00007461	1.33	$74.6K	$0.00007629	$0.0000732	$403.99	$74.6K	$74.6K
7233	neversol NEVER	$0.0000009327 ₿0.0000000027	5.84	$74.03K ₿214.75	$0.0000009787 ₿0.0000000029	$0.0000008678 ₿0.0000000027	$86.66K ₿41.04	$93.24K ₿270.5	$74.03K ₿214.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}