Ergebnisseite 37 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6609	MetaDOS SECOND	$0.00002775 ₿0.000000088	-14.49	$115.04K ₿0	$0.00003347 ₿0.000000089	$0.00002763 ₿0.000000071	$3.24K ₿46.81	$277.39K ₿889.26	$115.04K ₿0
6610	Scalia Infrastructure SCALE	$0.001173 ₿0.0000047	6.90	$115.04K ₿0	$0.001182 ₿0.0000055	$0.001093 ₿0.0000034	$126.57 ₿40.29	$117.37K ₿477.43	$115.04K ₿0
6611	INU INU	$0.0001146	1.72	$114.61K	$0.0001163	$0.0001105	$1.57K	$114.61K	$114.61K
6615	cat girl CATGF	$0.0001154	4.88	$115.39K	$0.0001172	$0.0001084	$705.64	$115.39K	$115.39K
6619	Baby BABY	$0.0000001209 ₿0.00000000071	9.62	$115.23K ₿0	$0.0000001207 ₿0.00000000075	$0.0000001097 ₿0.00000000065	$862.25 ₿18.24	$118.47K ₿714.88	$115.23K ₿0
6620	Uranus URS	$0.0001155	5.20	$115.2K	$0.0001176	$0.0001094	$263.24	$115.2K	$115.2K
6622	Aegis Ai AEGIS	$0.001143 ₿0.0000035	7.43	$114.46K ₿360.03	$0.001161 ₿0.0000038	$0.001058 ₿0.0000033	$3.06 ₿4.85	$114.46K ₿363.66	$114.46K ₿360.03
6624	WEWECOIN WEWE	$0.00000114	0.44	$114.22K	$0.00000117	$0.000001129	$9.2	$114.22K	$114.22K
6631	Leeds United Fan Token LUFC	$0.03739 ₿0.0000083	7.00	$112.78K ₿35.02	$0.03778 ₿0.0000083	$0.03474 ₿0.0000071	$55.7K ₿0.43	$373.96K ₿83.62	$112.78K ₿35.02
6632	Magaverse MVRS	$0.000115	8.48	$113.98K	$0.000114	$0.000105	$238.7K	$113.98K	$113.98K
6639	Love Monster LOVE	$0.00002277	-5.75	$103.91K	$0.00002777	$0.00002004	$126.69K	$103.91K	$103.91K
6645	Ruri - Truth Terminal's Crush RURI	$0.000113	16.74	$112.76K	$0.000113	$0.00009576	$2.75K	$112.76K	$112.76K
6652	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6653	ITO $ITO	$0.0000002719	9.54	$111.28K	$0.0000002761	$0.000000247	$516.87	$111.28K	$111.28K
6654	KAP Games KAP	$0.0009035 ₿0.0000019	3.85	$114.83K ₿243.86	$0.001009 ₿0.0000020	$0.0008377 ₿0.0000018	$79.66K ₿3.05	$903.22K ₿1.92K	$114.83K ₿243.86
6656	Eclipse Fi ECLIP	$0.001036 ₿0.0000043	5.03	$111.35K ₿125.93	$0.001087 ₿0.0000044	$0.0009872 ₿0.0000042	$156.35 ₿1.37	$311.55K ₿1.29K	$111.35K ₿125.93
6660	Nemo Sum NEMO	$0.0001205	-3.44	$112.18K	$0.0001272	$0.0001182	$1.28K	$118.22K	$112.18K
6665	TENET TENET	$0.0002644 ₿0.0000013	-1.56	$111.41K ₿473.1	$0.0002727 ₿0.0000015	$0.000259 ₿0.0000013	$319.14K ₿20.91	$317.31K ₿1.64K	$111.41K ₿473.1
6666	Juggernaut JGN	$0.001099 ₿0.00000051	30.96	$110.27K ₿51.98	$0.00115 ₿0.00000054	$0.0008397 ₿0.00000050	$1.54K ₿4.17	$165.05K ₿77.81	$110.27K ₿51.98
6679	Young Boys Fan Token YBO	$0.09634 ₿0.0000065	0.41	$110.56K ₿12.5	$0.09792 ₿0.0000071	$0.095 ₿0.0000063	$922.4 ₿0	$481.68K ₿32.97	$110.56K ₿12.5
6688	Viberate VIB	$0.0005963 ₿0.0000017	105.57	$108.86K ₿319.99	$0.0006276 ₿0.0000018	$0.00029 ₿0.0000016	$6.83 ₿76.76	$119.26K ₿350.55	$108.86K ₿319.99
6693	Metafluence METO	$0.00006019 ₿0.000000014	0.26	$108.31K ₿0	$0.00006026 ₿0.000000014	$0.00006004 ₿0.000000013	$91.03K ₿2.47	$288.81K ₿67.25	$108.31K ₿0
6705	Source SOURCE	$0.0001934 ₿0.00000065	1.26	$107.23K ₿273.02	$0.0001941 ₿0.00000071	$0.0001906 ₿0.00000059	$112.06 ₿0.44	$110.53K ₿282.32	$107.23K ₿273.02
6709	Lil Brett LILB	$0.0001071	1.36	$107.11K	$0.0001071	$0.0001051	$10.39	$107.11K	$107.11K
6727	LOD3 Token LOD3	$0.001657 ₿0.00010	0.01*	$105.51K ₿0	$0.001657	$0.001656	$25.3 ₿0	$1.28M ₿8.01K	$105.51K ₿0
6730	earl EARL	$0.000106	-0.40	$105.94K	$0.0001109	$0.0001031	$2.01K	$105.94K	$105.94K
6736	LitLab Games LITT	$0.0001269 ₿0.00000034	0.10	$104.91K ₿182.23	$0.04117 ₿0.00000034	$0.03987 ₿0.00000033	$12.84 ₿2.93	$342.69K ₿1.03K	$104.91K ₿182.23
6783	MAGA VP MVP	$0.002256	2.14	$102.1K	$0.002269	$0.002207	$149.5	$107.16K	$102.1K
6784	Dojo Protocol DOAI	$0.0002255	-39.98	$102.07K	$0.00042	$0.0002235	$187.5K	$227.13K	$102.07K
6790	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006947 ₿0.0000000058	$0.0006744 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6799	Archethic UCO	$0.0002444 ₿0.00000062	11.31	$101.27K ₿0	$0.0002436 ₿0.00000064	$0.0002196 ₿0.00000055	$6.92 ₿1.12	$235.41K ₿625.11	$101.27K ₿0
6812	Flavia Is Online FLAVIA	$0.0001001	2.20	$100.16K	$0.0001067	$0.00009657	$3.12K	$100.16K	$100.16K
6813	MineTard AI MTARD	$0.0001001	-12.83	$100.15K	$0.0001206	$0.00009705	$4.11K	$100.15K	$100.15K
6814	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.01017 ₿0.000000086	$0.008964 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6815	Elexium EX	$0.0281	0.36	$99.94K	$0.02844	$0.02698	$642.45	$100.83K	$99.94K
6833	Vector ETH VETH	$2,631.86 ₿0.049	-1.50	$99.26K ₿287.38	$5,984.64 ₿0.050	$5,831.83 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6834	Plastiks PLASTIK	$0.000211 ₿0.00000012	-0.02	$99.23K ₿19.69	$0.000211 ₿0.00000013	$0.000211 ₿0.00000012	$32.18 ₿0.61	$211.01K ₿129.14	$99.23K ₿19.69
6844	PAC Global PAC	$0.00000565 ₿0.0000000012	-4.99	$98.57K ₿22.4	$0.000006299 ₿0.0000000017	$0.000005579 ₿0.0000000011	$0 ₿0.59	$282.53K ₿64.21	$98.57K ₿22.4
6849	Ton Inu TINU	$0.00009848 ₿0.000000098	27.37	$98.38K ₿98.63	$0.00009838 ₿0.00000011	$0.00007622 ₿0.000000058	$1.5K ₿7.37	$98.38K ₿98.63	$98.38K ₿98.63
6854	OccamFi OCC	$0.003874 ₿0.0000032	68.42	$98.02K ₿82.56	$0.003897 ₿0.0000037	$0.0023 ₿0.0000032	$832.74 ₿1.5	$384.39K ₿323.76	$98.02K ₿82.56
6860	AKITA-BSC AKITA	$0.0004157	12.04	$97.67K	$0.0004432	$0.0003701	$260.62K	$97.67K	$97.67K
6863	Fuku-Kun FUKU	$0.0000002591	22.14	$97.09K	$0.0000002603	$0.0000002087	$61.53K	$97.09K	$97.09K
6873	Gaga (Pepe) GAGA	$0.00000000023 ₿0.000000000000093	17.14	$96.64K ₿0	$0.000000000232 ₿0.00000000000013	$0.000000000195 ₿0.000000000000080	$1.41K ₿6.54	$96.64K ₿39.29	$96.64K ₿0
6885	Pickle Finance PICKLE	$0.05811 ₿0.000028	15.09	$95.85K ₿40.57	$0.05805 ₿0.000029	$0.05041 ₿0.000026	$292.71 ₿0.82	$202.1K ₿94.4	$95.85K ₿40.57
6888	AntiMatter TUNE	$0.002877 ₿0.0000017	-0.24	$95.49K ₿59.05	$0.002902 ₿0.0000018	$0.002869 ₿0.0000014	$81.85K ₿0.67	$287.66K ₿177.9	$95.49K ₿59.05
6892	AutoAir AI AAI	$0.002864 ₿0.0000021	1.60	$95.25K ₿70.43	$0.002923 ₿0.0000028	$0.002819 ₿0.0000020	$5.83 ₿7.56	$286.47K ₿211.8	$95.25K ₿70.43
6898	Code Token CODE	$0.00000009405	-0.46	$94.86K	$0.000000095	$0.00000009319	$57.55	$94.86K	$94.86K
6907	Boshi BOSHI	$0.00009568	2.05	$94.25K	$0.00009752	$0.00009071	$807.65	$94.25K	$94.25K
6914	Good Games Guild GGG	$0.00228 ₿0.0000015	14.41	$93.91K ₿61.81	$0.002347 ₿0.0000015	$0.001982 ₿0.0000015	$68.12K ₿4.93	$234.77K ₿154.53	$93.91K ₿61.81
6937	Datamall Coin DMC	$0.0002398 ₿0.0000013	2.62	$91.84K ₿518.16	$0.0002408 ₿0.0000014	$0.0002309 ₿0.0000013	$9.02K ₿3.82	$119.11K ₿672.06	$91.84K ₿518.16
6950	CATEX CATEX	$0.0000002252 ₿0.00000000016	300.20	$90.95K ₿0	$0.0000002267 ₿0.00000000016	$0.00000005614 ₿0.00000000013	$71.88K ₿0.79	$199.66K ₿164.99	$90.95K ₿0
6958	TrackedBio TRACKEDBIO	$0.00009131	4.14	$90.48K	$0.00009241	$0.00008624	$287.48	$91.31K	$90.48K
6963	khaokheowzoo KHEOWZOO	$0.00009017	6.65	$90.18K	$0.00009022	$0.00008365	$1.27K	$90.18K	$90.18K
6965	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001197 ₿0.000000010	$0.0001375 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6971	LOTUS LOTUS	$0.0001399	-2.66	$91.08K	$0.0001575	$0.0001382	$409.51	$91.08K	$91.08K
6979	SpartaDEX SPARTA	$0.002249 ₿0.0000090	-0.32	$89.34K ₿291.07	$0.002299 ₿0.0000092	$0.002234 ₿0.0000088	$13.41 ₿1.43	$89.34K ₿898.16	$89.34K ₿291.07
6983	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	8.78	$89.21K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$89.67 ₿1.45	$214.33K ₿31.75	$89.21K ₿25.44
6991	sunpepe SUNPEPE	$0.00008886	9.84	$88.87K	$0.00008886	$0.0000809	$1.17K	$88.87K	$88.87K
6992	Rocky the dog ROCKY	$0.00008885 ₿0.000000025	5.92	$88.87K ₿25.57	$0.00008917 ₿0.000000027	$0.00008299 ₿0.000000025	$720.62 ₿0.42	$88.87K ₿25.57	$88.87K ₿25.57
6999	Flux FLUX	$0.000000003691	-11.59	$88.58K	$0.000000004791	$0.000000003723	$524.25	$88.58K	$88.58K
7000	ROCK ROCK	$0.000087	-1.39	$88.4K	$0.00008904	$0.00008639	$47.32K	$88.4K	$88.4K
7011	BERF BERF	$0.0002087	7.69	$87.68K	$0.0002116	$0.0001933	$16.05	$87.68K	$87.68K
7013	Puffy PUFFY	$0.000001959	3.70	$87.08K	$0.000001999	$0.000001889	$187.06	$87.08K	$87.08K
7015	Twiskers TWX	$0.00008705	2.47	$87.03K	$0.0000871	$0.00008116	$36.37	$87.03K	$87.03K
7021	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008649 ₿0.0000000073	$0.0007556 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
7023	Osmium OSMI	$0.2297	27.69	$87.07K	$0.2298	$0.1798	$273.45	$278.05K	$87.07K
7029	Wall Street Games WSG	$0.0001151 ₿0.00000054	24.98	$86.4K ₿0	$0.0001167 ₿0.00000061	$0.00009213 ₿0.00000054	$800.12 ₿1.41	$86.4K ₿272.92	$86.4K ₿0
7038	Convergence CONV	$0.00002188 ₿0.000000016	0.09	$85.98K ₿32.44	$0.00002229 ₿0.000000017	$0.00002089 ₿0.000000016	$107.77K ₿3.99	$218.77K ₿162.3	$85.98K ₿32.44
7047	Snake wif Hat SSSSS	$0.00008401	4.93	$79.07K	$0.00008802	$0.00007904	$51.14K	$79.07K	$79.07K
7050	Bloomsperg Terminal SPERG	$0.00008357	4.40	$83.43K	$0.00008511	$0.00007943	$65.7	$83.43K	$83.43K
7054	Aperture Finance APTR	$0.0009238	0.58	$83.97K	$0.0009334	$0.0009106	$227.32K	$923.74K	$83.97K
7056	REV3AL REV3L	$0.0002012 ₿0.00000028	-0.02	$84.45K ₿118.08	$0.0002027 ₿0.00000030	$0.0002007 ₿0.00000027	$4.14 ₿2.29	$202.29K ₿283.23	$84.45K ₿118.08
7057	Gunstar Metaverse GSTS	$0.0002502 ₿0.000000070	1.20	$84.36K ₿23.07	$0.0002509 ₿0.000000084	$0.000245 ₿0.000000060	$426.28 ₿1.36	$100.4K ₿27.46	$84.36K ₿23.07
7068	bloXmove (ERC20) BLXM	$0.00495 ₿0.0000030	7.00	$83.59K ₿51.35	$0.3646 ₿0.0000030	$0.3221 ₿0.0000027	$1 ₿5.51	$247.54K ₿152.06	$83.59K ₿51.35
7083	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7088	Vainguard VAIN	$0.0000832	16.45	$83.15K	$0.00008472	$0.0000703	$214.91	$83.15K	$83.15K
7093	BladeSwap BLADE	$0.001022	6.98	$82.14K	$0.001041	$0.0009511	$58.05	$172.1K	$82.14K
7094	BABYLONG $BABYLONG	$0.00000008799 ₿0.000000000026	2.03	$82.23K ₿0	$0.00000008881 ₿0.000000000027	$0.00000008576 ₿0.000000000026	$76.1 ₿0.14	$82.23K ₿26.85	$82.23K ₿0
7096	Solordi SOLO	$0.00008139 ₿0.000000034	3.68	$81.74K ₿34.68	$0.00008279 ₿0.000000040	$0.00007752 ₿0.000000034	$113.61 ₿1.32	$81.74K ₿34.68	$81.74K ₿34.68
7098	Bangkit BKIT	$0.00000103	1.34	$82.21K	$0.00000103	$0.00000101	$47.93	$82.21K	$82.21K
7103	GorplesCoin GORPLES	$0.0001652	8.06	$81.52K	$0.0001678	$0.0001474	$218.48	$81.52K	$81.52K
7113	BCREPE BCRE	$0.0001356	4.94	$81.37K	$0.0001444	$0.0001292	$144.38K	$81.37K	$81.37K
7115	Marvin On Base MOB	$0.00000005401	7.42	$81.03K	$0.0000000549	$0.00000005017	$6.15	$81.03K	$81.03K
7134	BIG BIG	$0.00008027	0	$80.27K	$0	$0	$414.98	$80.27K	$80.27K
7136	Antitoken ANTI	$0.00007964	5.96	$79.22K	$0.00007987	$0.00007459	$259.96	$79.22K	$79.22K
7142	GLP1 GLP1	$0.0000799	2.43	$79.91K	$0.00008148	$0.00007752	$8.61	$79.91K	$79.91K
7147	İstanbul Başakşehir Fan Token IBFK	$0.05713 ₿0.000012	1.16	$79.83K ₿14.42	$0.05716 ₿0.000012	$0.05594 ₿0.000012	$82.74K ₿0.2	$171.39K ₿38.63	$79.83K ₿14.42
7148	MeowCat MEOW	$0.0007898 ₿0.0000013	8.12	$78.99K ₿0	$0.000799 ₿0.0000015	$0.0007247 ₿0.0000012	$194.86 ₿10.33	$78.99K ₿127.01	$78.99K ₿0
7151	COAL COAL	$0.003792	3.78	$79.65K	$0.003792	$0.003616	$1.89	$79.65K	$79.65K
7158	HeroesChained HEC	$0.001583 ₿0.0000011	1.03	$78.93K ₿57.55	$0.001601 ₿0.0000013	$0.001567 ₿0.0000011	$7.87 ₿4.01	$158.36K ₿115.47	$78.93K ₿57.55
7165	Roastmaster9000 RM9000	$0.00007809	15.21	$77.68K	$0.00007804	$0.00006711	$2.4K	$77.68K	$77.68K
7169	Amulet Protocol AMU	$0.0001694 ₿0.00000058	3.66	$77.89K ₿116.36	$0.0009406 ₿0.00000064	$0.0001634 ₿0.00000058	$273.61 ₿50.34	$169.42K ₿555.43	$77.89K ₿116.36
7170	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7171	The Professor LAB	$0.00007718	4.42	$77.18K	$0.00007865	$0.000073	$313.9	$77.18K	$77.18K
7192	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7216	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.00594 ₿0.000000050	$0.005821 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7219	Nova on Mars NOVA	$0.00007469	0.81	$74.68K	$0.00007629	$0.0000732	$414.19	$74.68K	$74.68K
7228	neversol NEVER	$0.0000009435 ₿0.0000000027	6.69	$74.9K ₿214.75	$0.0000009787 ₿0.0000000029	$0.0000008534 ₿0.0000000027	$85.09K ₿41.04	$94.35K ₿270.5	$74.9K ₿214.75
7237	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7240	Crazy Monkey CMONK	$0.0000452	0.33	$74.24K	$0.00004573	$0.0000447	$97.49	$74.24K	$74.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}