หน้าผลลัพธ์ 35 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5520	Vestate VES	$0.001676 ₿0.00000038	-3.29	$240.92K ₿0	$0.001783 ₿0.00000042	$0.001651 ₿0.00000034	$6.31K ₿4.74	$838.27K ₿192.92	$240.92K ₿0
5526	LEDOG (DOG) DOG	$0.00000001141	-1.16	$239.74K	$0.00000001157	$0.00000001132	$120.17	$239.74K	$239.74K
5527	Juice Finance JUICE	$0.0003304 ₿0.0000022	-2.22	$238.9K ₿0	$0.0003392 ₿0.0000025	$0.0003275 ₿0.0000022	$104.1K ₿25.86	$330.41K ₿2.39K	$238.9K ₿0
5530	MainnetZ NETZ	$0.000217 ₿0.00000045	7.95	$238.77K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.82 ₿5.35	$238.77K ₿499.63	$238.77K ₿130.99
5531	WATCoin WAT	$0.00001855	-7.16	$238.56K	$0.00002038	$0.00001813	$750.6K	$1.29M	$238.56K
5532	The Resistance Cat $RECA	$0.02423	-1.95	$238.36K	$0.02493	$0.02397	$155	$241.65K	$238.36K
5545	Dafi Protocol DAFI	$0.0004174 ₿0.000000055	0.46	$236.04K ₿31.06	$0.000453 ₿0.000000057	$0.0004038 ₿0.000000051	$136.66K ₿4.63	$939.42K ₿123.61	$236.04K ₿31.06
5546	REV3AL REV3L	$0.0005652 ₿0.00000028	0	$236K ₿118.08	$0.0005652 ₿0.00000030	$0.0005652 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5549	JAK JAK	$0.0002609	55.69	$235.58K	$0.000245	$0.0001676	$32.41K	$235.58K	$235.58K
5553	VIKITA VIKITA	$0.0002346	0.29	$234.61K	$0.0002353	$0.0002333	$471.74	$234.61K	$234.61K
5554	Swarm Fund SWM	$0.002979 ₿0.00000027	-0.49	$234.48K ₿21.45	$0.003015 ₿0.00000027	$0.002976 ₿0.00000026	$112.14 ₿0.05	$298.11K ₿27.27	$234.48K ₿21.45
5556	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1572 ₿0.0000014	$0.1424 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5559	Zeek Coin MEOW	$0.0000002894 ₿0.00000000027	-1.52	$233.19K ₿238.79	$0.0000002943 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$81.61 ₿1.55	$289.42K ₿275.73	$233.19K ₿238.79
5562	Gravity Finance GFI	$0.0005172 ₿0.000000033	-0.44	$232.96K ₿33.65	$0.0005206 ₿0.000000034	$0.000513 ₿0.000000032	$104.44 ₿0.03	$621.31K ₿39.76	$232.96K ₿33.65
5566	MindCoin MIND	$0.00000309	-0.59	$232.62K	$0.00000313	$0.000003	$121.06	$232.62K	$232.62K
5567	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$126.87K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5568	Obi PNut Kenobi OPK	$0.0002299	-5.44	$232.36K	$0.0003142	$0.0002306	$57.61K	$232.36K	$232.36K
5571	Leverj Gluon L2	$0.001057 ₿0.000000046	-2.79	$232.15K ₿11.21	$0.005096 ₿0.000000048	$0.004925 ₿0.000000046	$1 ₿0	$232.15K ₿10.29	$232.15K ₿11.21
5576	xiao lang gou XLG	$0.0002308	-0.41	$230.87K	$0.0002323	$0.0002298	$52.95	$230.87K	$230.87K
5579	Rainbow Token RBW	$0.0009191 ₿0.00000073	-0.87	$230.6K ₿170.46	$0.0009273 ₿0.00000079	$0.0009058 ₿0.00000071	$0.37 ₿9.15	$919.19K ₿725.8	$230.6K ₿170.46
5582	BHNetwork BHAT	$0.001301 ₿0.00000018	-2.39	$230.28K ₿39.84	$0.001338 ₿0.00000020	$0.001288 ₿0.00000018	$895.86 ₿1	$230.28K ₿39.91	$230.28K ₿39.84
5586	Doge Jones Industrial Average DJI	$0.0002282	-0.02	$229.38K	$0.0002294	$0.0002229	$413.82	$229.38K	$229.38K
5589	Doggo DOGGO	$0.0000005393	-0.53	$228.89K	$0.0000005473	$0.0000004691	$50.62K	$228.89K	$228.89K
5590	Titan Trading Token TES	$0.01008 ₿0.000013	14.62	$228.75K ₿0	$0.01216 ₿0.000012	$0.008575 ₿0.000011	$63.22K ₿0.87	$1.01M ₿1.29K	$228.75K ₿0
5597	FireStarter FLAME	$0.003322 ₿0.0000014	-2.00	$227.08K ₿100.12	$0.003413 ₿0.0000015	$0.003292 ₿0.0000014	$195.08K ₿4.92	$331.47K ₿146.14	$227.08K ₿100.12
5599	ENKI Protocol ENKI	$1.51	-0.25	$226.96K	$1.52	$1.48	$142.38	$15.13M	$226.96K
5600	Nothing VOID	$0.0002269	-0.16	$226.87K	$0.0002446	$0.0002215	$279.79K	$226.87K	$226.87K
5602	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5604	RUNES•X•BITCOIN ✖	$0.00000108	0.98	$225.93K	$0.0000011	$0.00000106	$275.79K	$225.93K	$225.93K
5606	Cat CAT	$0.000000000423 ₿0.000000000000022	31.73	$225.78K ₿18.17	$0.000000000424 ₿0.000000000000024	$0.00000000031 ₿0.000000000000022	$53.29K ₿3.16	$421.97K ₿22.59	$225.78K ₿18.17
5609	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1035 ₿0.00000098	$0.08603 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5612	Beeg Blue Whale BEEG	$0.00002237	-0.45	$224.97K	$0.00002256	$0.00002188	$131.42K	$224.97K	$224.97K
5615	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05535 ₿0.00000052	$0.04935 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5621	Tidal Finance TIDAL	$0.00002731 ₿0.0000000043	9.27	$223.45K ₿26.31	$0.00002862 ₿0.0000000043	$0.00002472 ₿0.0000000041	$122.84K ₿1.72	$561.72K ₿84.89	$223.45K ₿26.31
5622	Legends of Elysium LOE	$0.00301 ₿0.0000012	0.13	$223.4K ₿0	$0.003018 ₿0.0000013	$0.003002 ₿0.0000012	$115.38K ₿0.74	$599.78K	$223.4K ₿0
5626	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1234 ₿0.0000011	$0.1139 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5628	S.C. Corinthians Fan Token SCCP	$0.05816 ₿0.0000051	0.22	$222.42K ₿43.81	$0.05835 ₿0.0000055	$0.05673 ₿0.0000046	$163.27K ₿0.6	$1.16M ₿103.53	$222.42K ₿43.81
5629	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5630	Sacabam SCB	$0.00000000557 ₿0.00000000000077	-2.33	$222.52K ₿30.73	$0.000000005729 ₿0.00000000000086	$0.000000005279 ₿0.00000000000075	$110.63 ₿2.96	$261.79K ₿36.15	$222.52K ₿30.73
5634	All Your Base AYB	$0.0000001114 ₿0.000000000047	-2.58	$221.75K ₿0	$0.0000001146 ₿0.000000000050	$0.0000001097 ₿0.000000000045	$268.75 ₿2.26	$221.75K ₿94.58	$221.75K ₿0
5635	TENET TENET	$0.0005263 ₿0.0000013	-0.58	$221.7K ₿473.1	$0.0005474 ₿0.0000015	$0.000526 ₿0.0000013	$293.33K ₿20.91	$631.4K ₿1.64K	$221.7K ₿473.1
5636	Nifty League NFTL	$0.0002215 ₿0.000000023	-0.53	$221.58K ₿16.13	$0.000227 ₿0.000000024	$0.0002168 ₿0.000000023	$478.4 ₿0.02	$221.58K ₿19.26	$221.58K ₿16.13
5641	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5644	Meta Apes PEEL PEEL	$0.001248 ₿0.00000027	0.66	$219.99K ₿47.9	$0.001248 ₿0.00000033	$0.001239 ₿0.00000026	$7.77 ₿0	$254.19K ₿19.07	$219.99K ₿47.9
5650	Spintop SPIN	$0.0007215 ₿0.00000016	-1.02	$218.47K ₿45.62	$0.0007297 ₿0.00000016	$0.0007085 ₿0.00000015	$200.94 ₿0.15	$525.01K ₿93.39	$218.47K ₿45.62
5651	Midnight NIGHT	$0.000351	-0.11	$218.42K	$0.0003528	$0.0003477	$60.48	$1.05M	$218.42K
5655	Cheyenne CHEYENNE	$0.0002201	0.49	$217.84K	$0.000221	$0.000209	$160.89K	$217.84K	$217.84K
5660	Lucky Dog LUCKY	$0.0000278	-0.20	$216.3K	$0.00002786	$0.0000275	$55.3	$216.3K	$216.3K
5662	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-0.01*	$216.17K	$0.00002595	$0.00002593	$5.51	$2.46M	$216.17K
5666	Sender AI ASI	$0.004465	-1.75	$215.48K	$0.004548	$0.00443	$239.91K	$4.47M	$215.48K
5668	HUG HUG	$0.00000233 ₿0.0000000013	28.61	$215.37K ₿0	$0.00000234 ₿0.0000000014	$0.00000181 ₿0.0000000012	$5.57K ₿0.21	$232.89K ₿133.79	$215.37K ₿0
5671	Build BUILD	$0.0000004609	-1.58	$215.27K	$0.0000004693	$0.0000004561	$614.25	$461.09K	$215.27K
5673	Curtis CURTIS	$0.0002149	-5.63	$214.78K	$0.0002351	$0.0002144	$1.06K	$214.78K	$214.78K
5674	Eldarune ELDA	$0.0008257 ₿0.00000027	2.62	$214.68K ₿36.47	$0.0008313 ₿0.00000028	$0.0008007 ₿0.00000026	$534.47 ₿3.06	$487.65K ₿158.98	$214.68K ₿36.47
5677	X world Games XWG	$0.00006252 ₿0.000000030	-1.43	$213.73K ₿102.05	$0.00006423 ₿0.000000032	$0.0000475 ₿0.000000029	$1.15K ₿2.33	$621.39K ₿300.28	$213.73K ₿102.05
5691	Shitcats SHATS	$0.000000000807	8.59	$211.95K	$0.000000000808	$0.00000000074	$449.05	$324.97K	$211.95K
5696	Moonwell Apollo MFAM	$0.0003476 ₿0.000000027	0.12	$210.88K ₿14.63	$0.0003497 ₿0.000000029	$0.0003442 ₿0.000000027	$1.3 ₿0.05	$347.65K ₿27.32	$210.88K ₿14.63
5697	Taki Games TAKI	$0.0001799 ₿0.00000037	-23.93	$210.51K ₿440.15	$0.0002443 ₿0.00000041	$0.0001796 ₿0.00000037	$8.39K ₿3.16	$539.38K ₿1.13K	$210.51K ₿440.15
5699	FALX FALX	$0.00002093	-0.27	$210.35K	$0.00002114	$0.00002046	$2.83K	$210.35K	$210.35K
5700	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.32K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5704	Shezmu SHEZMU	$0.1519 ₿0.00012	-1.68	$209.6K ₿27.2	$0.1549 ₿0.00015	$0.1496 ₿0.00011	$166.63 ₿2.03	$225.52K ₿53.42	$209.6K ₿27.2
5706	Hypersign Identity Token HID	$0.006148 ₿0.00000079	-2.27	$209.04K ₿26.8	$0.006409 ₿0.00000079	$0.006117 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5709	one unchill gal GAL	$0.0002099	-6.83	$208.92K	$0.0002258	$0.0002041	$1.43K	$208.92K	$208.92K
5711	Tori the Cat TORI	$0.0002085	-0.20	$208.51K	$0.0002091	$0.000205	$5.76K	$208.51K	$208.51K
5713	TAIKAI TKAI	$0.002409 ₿0.00000013	0.04	$208.24K ₿9.85	$0.00241 ₿0.00000013	$0.002404 ₿0.00000012	$644.63 ₿1.96	$722.92K ₿40.14	$208.24K ₿9.85
5718	FlowerAI FLOWER	$0.000209	-2.80	$207.06K	$0.000215	$0.000205	$159.62K	$207.06K	$207.06K
5723	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003391 ₿0.000000032	$0.003104 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5725	Restake Finance RSTK	$0.005402 ₿0.0000017	-0.73	$206.66K ₿40.99	$0.005453 ₿0.0000019	$0.005319 ₿0.0000018	$1.95 ₿0.83	$540.2K ₿181.32	$206.66K ₿40.99
5732	Banana Tape Wall BTW	$0.0002048	-3.60	$205.83K	$0.0002136	$0.0001897	$11.28K	$205.83K	$205.83K
5734	Xfinite Entertainment Token XET	$0.00008825 ₿0.0000000080	-1.81	$205.63K ₿18.74	$0.00009048 ₿0.0000000082	$0.00008721 ₿0.0000000078	$2.82 ₿0.04	$353.02K ₿32.17	$205.63K ₿18.74
5735	Eclipse Fi ECLIP	$0.001983 ₿0.0000043	-5.13	$205.57K ₿125.93	$0.002161 ₿0.0000044	$0.001965 ₿0.0000042	$92.4K ₿1.37	$587.98K ₿1.29K	$205.57K ₿125.93
5736	Lyra Finance LYRA	$0.0003289 ₿0.0000017	1.65	$205.17K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003208 ₿0.0000017	$2.46 ₿0.75	$328.99K ₿1.78K	$205.17K ₿1.42K
5740	ZAPO AI ZAPO	$0.0002039	-26.97	$204.01K	$0.0002793	$0.000204	$8.32K	$204.01K	$204.01K
5741	Meme AI Coin MEMEAI	$0.0002801 ₿0.000000087	-9.16	$203.99K ₿63.82	$0.0003084 ₿0.00000010	$0.0002801 ₿0.000000079	$223.67 ₿2.77	$247.92K ₿77.61	$203.99K ₿63.82
5748	Pepe Community PEPE	$0.0002848 ₿0.000000022	2.06	$202.83K ₿20.77	$0.0002893 ₿0.000000025	$0.0002629 ₿0.000000022	$48.87 ₿6.03	$202.83K ₿20.77	$202.83K ₿20.77
5752	Curio Gas Token CGT	$0.002024	-3.31	$202.43K	$0.002097	$0.00199	$61.86	$202.43K	$202.43K
5758	MetaDOS SECOND	$0.00005268 ₿0.000000088	-19.07	$201.53K ₿0	$0.00006562 ₿0.000000089	$0.00004602 ₿0.000000071	$1.77K ₿46.81	$526.87K ₿889.26	$201.53K ₿0
5760	AlphPad APAD	$0.002334	2.38	$200.94K	$0.002342	$0.00227	$1.39K	$233.38K	$200.94K
5764	Cirus CIRUS	$0.0009421 ₿0.00000044	-11.62	$200.86K ₿45.44	$0.001066 ₿0.00000048	$0.0009388 ₿0.00000043	$126.95K ₿8.31	$202.56K ₿94.63	$200.86K ₿45.44
5767	DegenX DGNX	$0.009539 ₿0.0000021	0	$199.73K ₿45.61	$0.009539 ₿0.0000022	$0.009539 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5770	Bonk On Base BONK	$0.000000001993	-0.48	$199.47K	$0.000000002019	$0.00000000195	$264.74	$199.47K	$199.47K
5772	ClinTex CTi CTI	$0.002391 ₿0.00000073	13.81	$199.18K ₿61.87	$0.002963 ₿0.00000078	$0.002046 ₿0.00000068	$137.28K ₿5.85	$457.5K ₿142.11	$199.18K ₿61.87
5774	VFOX VFOX	$0.009476 ₿0.0000014	-1.49	$198.96K ₿29.89	$0.009621 ₿0.0000014	$0.009475 ₿0.0000014	$2.99 ₿0.03	$199K ₿29.9	$198.96K ₿29.89
5792	Idena IDNA	$0.002365 ₿0.00000053	-0.21	$195.99K ₿34.95	$0.002372 ₿0.00000053	$0.002243 ₿0.00000051	$19.91K ₿0.86	$196.01K	$195.99K ₿34.95
5793	NFTFI NFTFI	$0.001029	-0.04	$196K	$0.00103	$0.001028	$77.91K	$2.06M	$196K
5799	FLEABONE BONE	$0.0000004629	8.10	$194.84K	$0.0000004646	$0.0000004245	$849.82	$194.84K	$194.84K
5801	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5802	Proteo DeFi PROTEO	$0.02141 ₿0.0000028	-4.08	$194.6K ₿20.47	$0.02237 ₿0.0000030	$0.02136 ₿0.0000028	$1.43K ₿3.26	$291.72K ₿31.59	$194.6K ₿20.47
5807	Omega OMEGA	$0.0001931	-0.04	$194.1K	$0.0001964	$0.0001874	$1.06K	$194.1K	$194.1K
5808	ZeroSwap ZEE	$0.002588 ₿0.00000042	-0.30	$193.94K ₿31.22	$0.002621 ₿0.00000043	$0.002568 ₿0.00000041	$277.24K ₿10.29	$261.12K ₿42.03	$193.94K ₿31.22
5815	SYNO Finance SYNO	$0.0008253 ₿0.00000044	-0.07	$193.07K ₿18.93	$0.0008268 ₿0.00000044	$0.0008135 ₿0.00000038	$4.47 ₿0.32	$660.27K ₿357.59	$193.07K ₿18.93
5816	Keyboard Cat KEYCAT	$0.0001915 ₿0.000000011	10.44	$191.11K ₿0	$0.0001934 ₿0.000000017	$0.0001714 ₿0.000000011	$2.28K ₿1.29	$191.11K ₿12.37	$191.11K ₿0
5818	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001654 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5824	WickedBet Casino WIK	$0.004508 ₿0.0000019	-2.04	$191.82K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.21K ₿1.8	$313.5K ₿141.4	$191.82K ₿106.4
5825	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08469 ₿0.00000080	$0.08123 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5828	DOSE DOSE	$0.00005848 ₿0.00000011	0.43	$191.41K ₿171.75	$0.00005873 ₿0.00000012	$0.00005802 ₿0.00000011	$67.05K ₿61.91	$292.44K ₿580.8	$191.41K ₿171.75
5831	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5837	Ozone Metaverse $OZONE	$0.0001923 ₿0.00000012	-4.45	$190.67K ₿0	$0.0002108 ₿0.00000012	$0.0001923 ₿0.00000011	$2.92K ₿9.92	$190.67K ₿36.78	$190.67K ₿0
5840	Metavault Trade MVX	$0.07576 ₿0.000033	-1.47	$190.35K ₿84.99	$0.07702 ₿0.000035	$0.07435 ₿0.000033	$144.38 ₿3.9	$303.04K ₿135.31	$190.35K ₿84.99
5842	Mittens MITTENS	$0.00019	-6.57	$190.04K	$0.0002062	$0.0001581	$7.42K	$190.04K	$190.04K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}