หน้าผลลัพธ์ 35 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4431	Jones DAO JONES	$0.06701 ₿0.000011	-3.32	$346.92K ₿58.69	$0.06972 ₿0.000011	$0.06592 ₿0.000011	$7.01K ₿0.47	$669.47K ₿114.1	$346.92K ₿58.69
4432	Wrapped Energi WNRG	$0.02452 ₿0.0000023	-8.61	$347.49K ₿0	$0.02777 ₿0.0000024	$0.0241 ₿0.0000023	$24.66K ₿0.02	$347.49K	$347.49K ₿0
4435	KiraKuru KRA	$0.000346	-2.31	$346.09K	$0.0003563	$0.0003126	$390.32	$346.09K	$346.09K
4436	Taurus TAURUS	$0.0003443	0.20	$343.6K	$0.0003505	$0.000304	$1.63K	$343.6K	$343.6K
4438	EXMO Coin EXM	$0.005104 ₿0.00000014	-1.39	$347.09K ₿4.77	$0.005214 ₿0.00000014	$0.005027 ₿0.00000013	$3.26K ₿0.11	$2.39M ₿88.56	$347.09K ₿4.77
4439	VEIL VEIL	$0.002364 ₿0.000000098	-0.29	$344.2K ₿13.61	$0.002424 ₿0.00000011	$0.002275 ₿0.000000059	$117.66 ₿0.03	$399.55K ₿15.71	$344.2K ₿13.61
4440	BoringDAO BORING	$0.0002001 ₿0.000000060	6.26	$344.54K ₿95.49	$0.0002103 ₿0.000000061	$0.0001831 ₿0.000000058	$11.49K ₿9.16	$344.54K ₿95.49	$344.54K ₿95.49
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003681 ₿0.00000000000046	$0.00000003681 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Kryptonite SEILOR	$0.0009322 ₿0.00000066	22.32	$341.27K ₿223.37	$0.0009458 ₿0.00000072	$0.0007467 ₿0.00000063	$142.29K ₿2.14	$929.88K ₿660.86	$341.27K ₿223.37
4444	Plena PLENA	$0.001591	-3.54	$345.26K	$0.001677 ₿0.	$0.001492 ₿0.	$92.31K ₿0	$2.39M	$345.26K
4446	Maia MAIA	$1.09 ₿0.00041	-0.26	$342.59K ₿0	$1.12 ₿0.00073	$0.9937 ₿0.00040	$17.97 ₿33.96	$342.59K ₿74.3	$342.59K ₿0
4447	UXD Stablecoin UXD	$1 ₿0.000014	-0.07	$343.62K ₿102.26	$1.01 ₿0.000014	$0.9989 ₿0.000014	$2.87K ₿10.6	$9.03M ₿128.33	$343.62K ₿102.26
4450	Exorde EXD	$0.007192 ₿0.00000092	-5.28	$342.19K ₿35.21	$0.007624 ₿0.00000092	$0.007104 ₿0.00000088	$262.28 ₿0.97	$1.36M ₿174.57	$342.19K ₿35.21
4453	Gondola GONDOLA	$0.0000008058	-3.99	$338.4K	$0.0000008393	$0.0000005471	$13.54K	$338.4K	$338.4K
4459	Elon $ELON	$0.0000004975	-0.55	$340.95K	$0.0000005211	$0.0000004365	$656.21K	$340.95K	$340.95K
4462	Coinye West COINYE	$0.0003882 ₿0.00000027	-0.88	$340.51K ₿247.75	$0.0003926 ₿0.00000035	$0.0003436 ₿0.00000028	$737.37 ₿7.23	$387.14K ₿279.61	$340.51K ₿247.75
4463	Bistroo BIST	$0.006699 ₿0.00000037	0.18	$336.79K ₿21.5	$0.006792 ₿0.00000037	$0.006101 ₿0.00000037	$1.85K ₿1.05	$663.27K ₿37.45	$336.79K ₿21.5
4464	Nifty League NFTL	$0.0003169 ₿0.000000023	-12.72	$339.76K ₿16.13	$0.0003909 ₿0.000000024	$0.0002984 ₿0.000000023	$1.7K ₿0.02	$339.76K ₿19.26	$339.76K ₿16.13
4465	Ripio Credit Network RCN	$0.0006398 ₿0.000000040	5.97	$339.69K ₿21.68	$0.0006934 ₿0.000000042	$0.0005979 ₿0.000000040	$419.45 ₿0.01	$639.86K ₿40.85	$339.69K ₿21.68
4467	ChatGPT's Mascot CHATTY	$0.0003382	72.48	$336.97K	$0.0003371	$0.0001806	$30.53K	$336.97K	$336.97K
4468	BlockchainSpace GUILD	$0.0007422 ₿0.000000086	-6.52	$338.08K ₿38.22	$0.0007967 ₿0.000000087	$0.0007323 ₿0.000000081	$4.35 ₿1.08	$742.24K ₿86.3	$338.08K ₿38.22
4469	Just a chill guy (ETH) CHILLGUY	$0.0003371	3.31	$337.17K	$0.0003517	$0.0002683	$6.67K	$337.17K	$337.17K
4470	RAT Escape RAT	$0.0003376	0.76	$330.73K	$0.0003436	$0.0003028	$102.83K	$330.73K	$330.73K
4471	Roobee ROOBEE	$0.0002814 ₿0.000000015	-2.74	$338.49K ₿18.83	$0.0002905 ₿0.000000016	$0.0002781 ₿0.000000015	$60.74K ₿2.4	$1.52M ₿84.42	$338.49K ₿18.83
4472	McLaren F1 Fan Token MCL	$0.008732 ₿0.00000034	-1.32	$337.86K ₿13.19	$0.009688 ₿0.00000034	$0.008526 ₿0.00000029	$3.6K ₿0.25	$337.86K ₿13.19	$337.86K ₿13.19
4473	catwifbag BAG	$0.0003368 ₿0.00000023	-3.50	$334.9K ₿0	$0.0003502 ₿0.00000031	$0.0003071 ₿0.00000022	$1.3K ₿19.56	$334.9K ₿233.74	$334.9K ₿0
4474	DEEPSPACE DPS	$0.005595 ₿0.00000088	11.40	$336.3K ₿50.69	$0.005831 ₿0.00000090	$0.005022 ₿0.00000087	$1.32K ₿0.11	$497.57K ₿79.12	$336.3K ₿50.69
4476	Civilization CIV	$0.001156 ₿0.00000014	-2.89	$335.54K ₿41.94	$0.00119 ₿0.00000014	$0.001052 ₿0.00000014	$32.13 ₿0	$345.13K ₿43.14	$335.54K ₿41.94
4480	pepe in a memes world PEW	$0.0000003375	-2.44	$338.07K	$0.0000003623	$0.0000003161	$3.98M	$338.07K	$338.07K
4481	Catana CATANA	$0.0003335	-2.98	$331.94K	$0.0003476	$0.0002881	$17.25K	$331.94K	$331.94K
4484	Long LONG	$0.0000004443 ₿0.000000000056	-2.83	$333.41K ₿0	$0.0000004645 ₿0.000000000062	$0.0000004136 ₿0.000000000056	$88.4 ₿1.23	$333.41K ₿56.56	$333.41K ₿0
4486	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004045	0.62	$336.5K	$0.00004046	$0.00003775	$81.52	$3.83M	$336.5K
4488	99 Bitcoins 99BTC	$0.000005069	-1.54	$334.43K	$0.000005149	$0.0000045	$56.28	$334.43K	$334.43K
4492	Gecko Inu GEC	$0.000000005052 ₿0.0000000000024	-2.34	$338.56K ₿0	$0.000000005184 ₿0.0000000000026	$0.000000004451 ₿0.0000000000024	$13.07K ₿7.88	$338.56K ₿168.4	$338.56K ₿0
4494	Arcade ARC	$0.007491	2.06	$332.04K	$0.007647	$0.007171	$2.85K	$5.97M	$332.04K
4498	Believe In Something BIS	$0.0003311	-1.69	$328.84K	$0.0003431	$0.0002997	$1.66K	$328.84K	$328.84K
4500	ZAPO AI ZAPO	$0.0003331	-5.56	$332.47K	$0.0003528	$0.0003205	$194.46	$332.47K	$332.47K
4502	FOAM FOAM	$0.0009322 ₿0.00000061	31.12	$331.4K ₿219.53	$0.0009467 ₿0.00000063	$0.0006799 ₿0.00000061	$348.73 ₿0.01	$932.56K ₿617.77	$331.4K ₿219.53
4503	Anon ANON	$0.0003314	-9.49	$331.05K	$0.0003661	$0.0003155	$1.09M	$331.05K	$331.05K
4504	Effective accelerationism E/ACC	$0.0003311	-5.31	$330.79K	$0.0004058	$0.0003053	$28.94K	$330.79K	$330.79K
4508	QUBI Tokenized RWA $QBIT	$0.0003324	-6.19	$330.49K	$0.0003639	$0.0003049	$7.91K	$330.49K	$330.49K
4509	Andy on SOL ANDY	$0.0003491 ₿0.000000093	7.46	$330.09K ₿0	$0.0003503 ₿0.00000010	$0.0003098 ₿0.000000076	$34.15K ₿15.29	$330.09K ₿94.06	$330.09K ₿0
4516	Super Useless Token SUT	$0.00967	-2.93	$329.41K	$0.01048	$0.009124	$2.1K	$637.19K	$329.41K
4518	Lion DAO ROAR	$0.0000003685 ₿0.000000000078	-0.25	$329.2K ₿0	$0.0000003769 ₿0.000000000083	$0.0000003408 ₿0.000000000077	$133.4 ₿0.07	$329.2K ₿77.89	$329.2K ₿0
4519	FUEGO FUEGO	$0.004017	0.03	$329.1K	$0.004056	$0.003564	$7.89K	$329.1K	$329.1K
4526	Syncus SYNC	$0.00007624 ₿0.00000018	-5.93	$328.11K ₿766.45	$0.00008158 ₿0.00000020	$0.00007012 ₿0.00000018	$2.4K ₿30.38	$328.11K ₿766.45	$328.11K ₿766.45
4527	PacMoon PAC	$0.0003363 ₿0.0000011	-0.53	$327.94K ₿0	$0.0003436 ₿0.0000016	$0.0003107 ₿0.0000011	$57.23 ₿37.68	$336.34K ₿1.13K	$327.94K ₿0
4530	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	0	$327.46K	$0	$0	$347.71	$327.46K	$327.46K
4531	ClinTex CTi CTI	$0.003929 ₿0.00000073	18.22	$326.29K ₿61.87	$0.006346 ₿0.00000078	$0.003297 ₿0.00000068	$41.68K ₿5.85	$749.49K ₿142.11	$326.29K ₿61.87
4533	Black Agnus FTW	$0.000000005449	20.21	$326.98K	$0.0000003089	$0.000000001612	$7.94K	$326.98K	$326.98K
4535	Quidd QUIDD	$0.001184 ₿0.00000026	0.12	$326.8K ₿64.17	$0.001203 ₿0.00000027	$0.001125 ₿0.00000026	$274.19 ₿0.02	$1.18M ₿267.3	$326.8K ₿64.17
4537	Peepo PEPO	$0.0000007786	-2.79	$325.32K	$0.000000801	$0.0000006925	$1.28K	$325.32K	$325.32K
4539	Terminal TERMINAL	$0.0004056	0.10	$324.91K	$0.0004231	$0.0003797	$482.53	$406.2K	$324.91K
4544	TokenSight TKST	$0.006884 ₿0.0000030	-3.13	$324.05K ₿87.33	$0.007192 ₿0.0000030	$0.00652 ₿0.0000030	$1.77K ₿0.8	$688.45K ₿310.17	$324.05K ₿87.33
4545	ELYFI ELFI	$0.006344 ₿0.00000020	7.10	$323.7K ₿10.64	$0.006503 ₿0.00000021	$0.005827 ₿0.00000020	$1.37K ₿0	$635.83K ₿20.9	$323.7K ₿10.64
4546	Dogecast DOGECAST	$0.0003236	0.86	$323.66K	$0.0003361	$0.0002776	$41.77K	$323.66K	$323.66K
4548	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4549	GoodBoy GOODBOY	$0.0003229	-1.17	$322.96K	$0.0003284	$0.0002884	$7.59	$322.96K	$322.96K
4550	RUNES•X•BITCOIN ✖	$0.00000148	-3.66	$322.94K	$0.00000156	$0.000001469	$137.68K	$322.94K	$322.94K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007309 ₿0.000000092	$0.005808 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	VersaGames VERSA	$0.00278 ₿0.00000022	-0.46	$321.2K ₿23.52	$0.002794 ₿0.00000036	$0.002671 ₿0.00000021	$208.19 ₿0	$884.89K ₿70.95	$321.2K ₿23.52
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02719 ₿0.00000034	$0.02417 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Vestate VES	$0.002229 ₿0.00000038	1.20	$321.3K ₿0	$0.002235 ₿0.00000042	$0.001918 ₿0.00000034	$2.79K ₿4.74	$1.12M ₿192.92	$321.3K ₿0
4559	Curio Gas Token CGT	$0.0032	-7.07	$320.11K	$0.003443	$0.003049	$227.32	$320.11K	$320.11K
4561	TrainingDietMax TDM	$0.003374	-1.19	$319.91K	$0.003437	$0.003047	$507.54	$319.91K	$319.91K
4562	Jim JIM	$0.000001399 ₿0.00000000014	-2.25	$319.65K ₿31.94	$0.00000143 ₿0.00000000014	$0.000001399 ₿0.00000000013	$428.11 ₿0.37	$416.61K ₿50.16	$319.65K ₿31.94
4564	Gyoza GYOZA	$0.0003237 ₿0.000000029	-3.25	$319.45K ₿29.51	$0.0003387 ₿0.000000030	$0.0003046 ₿0.000000026	$88.85 ₿0.28	$323.7K ₿29.91	$319.45K ₿29.51
4566	Taki Games TAKI	$0.000273 ₿0.00000037	-0.16	$319.17K ₿440.15	$0.0002756 ₿0.00000041	$0.0002705 ₿0.00000037	$909.5 ₿3.16	$817.77K ₿1.13K	$319.17K ₿440.15
4567	Cyberdoge CDOGE	$0.0003191	1.69	$318.98K	$0.0003199	$0.0002789	$218.19	$318.98K	$318.98K
4569	Solaris AI SOLARIS	$0.0003218	-8.20	$317.61K	$0.0003592	$0.0003011	$134.47K	$317.61K	$317.61K
4570	AlphPad APAD	$0.0037	3.04	$317.6K	$0.003696	$0.003386	$885.73	$368.87K	$317.6K
4574	Graviton GRAV	$0.0002939 ₿0.000000034	-18.44	$316.87K ₿30.68	$0.0003615 ₿0.000000035	$0.0002851 ₿0.000000034	$6.84K ₿0.08	$797.55K ₿90.67	$316.87K ₿30.68
4578	Finceptor FINC	$0.01008 ₿0.0000047	-5.63	$316.17K ₿96.47	$0.01079 ₿0.0000047	$0.01004 ₿0.0000045	$5.64K ₿1.13	$1.01M ₿477.77	$316.17K ₿96.47
4584	Fofar FOFAR	$0.0000007458 ₿0.000000000042	1.28	$314.13K ₿0	$0.00000405 ₿0.000000000064	$0.0000006602 ₿0.000000000031	$3.82K ₿8.3	$314.13K ₿17.71	$314.13K ₿0
4587	Bingus The Cat BINGUS	$0.0003134 ₿0.0000000076	-3.94	$313.13K ₿0	$0.0003291 ₿0.000000010	$0.0002839 ₿0.0000000070	$2.93K ₿0.19	$313.13K ₿7.61	$313.13K ₿0
4590	ADA ADASOL	$0.0003131 ₿0.000000044	-11.10	$312.74K ₿0	$0.0003604 ₿0.000000045	$0.0003024 ₿0.000000036	$138.76K ₿2.94	$312.74K ₿45.07	$312.74K ₿0
4591	What’s Updog? $UPDOG	$0.0003152 ₿0.000000011	0.24	$312.38K ₿0	$0.0003178 ₿0.000000011	$0.000282 ₿0.0000000094	$1.37K ₿0.72	$314.94K ₿11.03	$312.38K ₿0
4592	Vaultka VKA	$0.007597 ₿0.0000019	0.50	$312.28K ₿40.06	$0.007682 ₿0.0000020	$0.006647 ₿0.0000018	$1.13K ₿1.77	$759.71K ₿194.02	$312.28K ₿40.06
4595	MOE MOE	$0.0003287	-10.80	$311.95K	$0.0003685	$0.0003173	$3.1K	$311.95K	$311.95K
4600	Vega Protocol VEGA	$0.005013 ₿0.000011	-4.35	$311.1K ₿728.14	$0.005324 ₿0.000012	$0.00464 ₿0.000011	$32.44K ₿12.23	$325.9K ₿776.29	$311.1K ₿728.14
4601	Wifejak WIFE	$0.000311	10.78	$310.7K	$0.0003107	$0.0002592	$4.86K	$310.7K	$310.7K
4605	Starcoin STC	$0.000948 ₿0.000000011	-3.18	$310.43K ₿3.72	$0.001002 ₿0.000000012	$0.0008998 ₿0.000000011	$17.39K ₿0.25	$310.43K ₿3.72	$310.43K ₿3.72
4606	TOR TOR	$0.01816 ₿0.00025	0.28	$310.23K ₿4.42K	$0.01838 ₿0.00026	$0.01781 ₿0.00025	$9.98 ₿0.02	$310.23K ₿4.42K	$310.23K ₿4.42K
4608	Friends With Benefits Pro FWB	$0.5176 ₿0.000077	10.66	$309.09K ₿46.53	$0.5173 ₿0.000082	$0.4164 ₿0.000077	$1.61K ₿0.24	$517.33K ₿77.88	$309.09K ₿46.53
4609	Alaska Gold Rush CARAT	$0.0009598 ₿0.00000014	-1.21	$308.8K ₿39.77	$0.0009928 ₿0.00000015	$0.0009552 ₿0.00000013	$2.65K ₿0.86	$896.96K ₿131.44	$308.8K ₿39.77
4610	Hop Protocol HOP	$0.004119 ₿0.00000079	-4.21	$308.63K ₿59.98	$0.004709 ₿0.00000080	$0.003856 ₿0.00000076	$7.94K ₿1.58	$4.1M ₿797.38	$308.63K ₿59.98
4611	BADCATsol $BADCAT	$0.0003966	-0.87	$308.49K	$0.0004028	$0.0003562	$200.48	$308.49K	$308.49K
4612	Iona by Virtuals IONA	$0.0003081	3.34	$308.11K	$0.0003106	$0.0002705	$3.13K	$308.11K	$308.11K
4613	Atari ATRI	$0.0002046 ₿0.000000031	-3.89	$307.98K ₿48.7	$0.0002128 ₿0.000000034	$0.0002037 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
4614	Mintra MINT	$0.0001293 ₿0.000000015	7.86	$307.52K ₿36.55	$0.0001322 ₿0.000000015	$0.0001155 ₿0.000000014	$20.4 ₿0.17	$307.52K ₿36.55	$307.52K ₿36.55
4621	Donut DONUT	$0.00137 ₿0.00000025	-5.92	$304.86K ₿57.33	$0.001466 ₿0.00000028	$0.00132 ₿0.00000026	$209.86 ₿0.23	$311.55K ₿57.33	$304.86K ₿57.33
4623	FoFar FOFAR	$0.0003022	-16.71	$302.42K	$0.0003639	$0.0002948	$12.51K	$302.42K	$302.42K
4626	meow meow meow meow MEOW	$0.0003011	8.12	$301.15K	$0.000303	$0.0002505	$4.43K	$301.15K	$301.15K
4627	SmartCredit Token SMARTCREDIT	$0.1458 ₿0.000012	-4.26	$301.11K ₿24.84	$0.1527 ₿0.000012	$0.1406 ₿0.000011	$31.63 ₿0.56	$3.65M ₿300.91	$301.11K ₿24.84
4631	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000002053 ₿0.00000000000025	$0.00000001976 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4632	Monai MONAI	$0.01099 ₿0.0000066	-2.84	$300.91K ₿159.41	$0.01189 ₿0.0000085	$0.009991 ₿0.0000066	$80.7K ₿7.63	$1.02M ₿613.11	$300.91K ₿159.41
4633	Chumbi Valley CHMB	$0.00001425 ₿0.0000000042	8.66	$300.24K ₿83.06	$0.00001889 ₿0.0000000043	$0.00001185 ₿0.0000000041	$249.01K ₿2.69	$390.03K ₿125.08	$300.24K ₿83.06
4634	YAM YAM	$0.02025 ₿0.0000018	-1.88	$299.7K ₿26.7	$0.02066 ₿0.0000018	$0.02011 ₿0.0000016	$1.83K ₿0.09	$307.27K ₿27.38	$299.7K ₿26.7
4635	PolyPad POLYPAD	$0.0002729 ₿0.000000027	-6.06	$299.94K ₿31.19	$0.0002906 ₿0.000000028	$0.000271 ₿0.000000026	$1.58K ₿0.22	$545.28K ₿56.7	$299.94K ₿31.19
4636	LambosForVirgins VIRGIN	$0.000509	0.04	$299.75K	$0.0005151	$0.0005075	$85.53	$454.71K	$299.75K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}