Pagina dei risultati 35 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5739	NFTFI NFTFI	$0.00108	13.40	$205.86K	$0.001089	$0.0009527	$83.03K	$2.16M	$205.86K
5742	Reddex LQDX	$0.001698 ₿0.0000014	14.83	$205.46K ₿117.13	$0.001752 ₿0.0000014	$0.00142 ₿0.0000013	$91.01 ₿5.85	$679.26K ₿568.33	$205.46K ₿117.13
5745	Mittens MITTENS	$0.0002044	2.32	$204.39K	$0.0002044	$0.0001977	$194.4	$204.39K	$204.39K
5746	Cirus CIRUS	$0.0009581 ₿0.00000044	3.48	$204.28K ₿45.44	$0.001084 ₿0.00000048	$0.0008752 ₿0.00000043	$86.08K ₿8.31	$206.01K ₿94.63	$204.28K ₿45.44
5758	X world Games XWG	$0.0000592 ₿0.000000030	-0.34	$202.99K ₿102.05	$0.00005981 ₿0.000000032	$0.00005915 ₿0.000000029	$97.67 ₿2.33	$590.16K ₿300.28	$202.99K ₿102.05
5766	Spectre SPR	$0.0005193	-14.31	$201.79K	$0.000635	$0.00048	$1.85K	$205.23K	$201.79K
5767	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1031 ₿0.00000092	$0.09797 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5770	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.55 ₿0.000031	$3.38 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5772	Defender Bot DFNDR	$0.002424 ₿0.0000029	4.12	$200.92K ₿0	$0.002435 ₿0.0000031	$0.002322 ₿0.0000022	$27.58 ₿5.34	$200.92K ₿294.93	$200.92K ₿0
5780	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.35	$200.16K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$212.24K ₿76.51	$200.16K ₿75.31
5784	Cat CAT	$0.000000000363 ₿0.000000000000022	3.24	$199.88K ₿18.17	$0.000000000385 ₿0.000000000000024	$0.00000000035 ₿0.000000000000022	$8.14K ₿3.16	$359.02K ₿22.59	$199.88K ₿18.17
5792	Kappy KAPPY	$0.0001904	93.80	$190.3K	$0.0001998	$0.00009673	$42.94K	$190.37K	$190.3K
5793	Gravity Finance GFI	$0.0004418 ₿0.000000033	-0.93	$198.71K ₿33.65	$0.0004583 ₿0.000000034	$0.0004316 ₿0.000000032	$655.3 ₿0.03	$530.24K ₿39.76	$198.71K ₿33.65
5801	Proteo DeFi PROTEO	$0.0214 ₿0.0000028	5.15	$197.24K ₿20.47	$0.02149 ₿0.0000030	$0.02031 ₿0.0000028	$902.94 ₿3.26	$294.69K ₿31.59	$197.24K ₿20.47
5805	Eve AI EVEAI	$0.00227 ₿0.0000013	10.46	$196.65K ₿120.77	$0.002273 ₿0.0000013	$0.002052 ₿0.0000013	$418.43 ₿1.18	$196.65K ₿120.77	$196.65K ₿120.77
5806	PolyPad POLYPAD	$0.0001786 ₿0.000000027	5.20	$196.52K ₿31.19	$0.003147 ₿0.000000028	$0.00292 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5812	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5813	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5819	Nothing NOT	$0.000000003633	4.18	$194.24K	$0.00000000462	$0.00000000331	$1.21K	$323.23K	$194.24K
5820	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.42 ₿0.000012	$1.34 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5822	Dash 2 Trade D2T	$0.0004092 ₿0.000000059	1.74	$193.84K ₿21.78	$0.0004102 ₿0.000000058	$0.0004021 ₿0.000000056	$80.47K ₿1.24	$409.38K ₿58.31	$193.84K ₿21.78
5826	NFTb NFTB	$0.0002734 ₿0.00000021	5.30	$192.95K ₿68.39	$0.0002735 ₿0.00000022	$0.0002588 ₿0.00000020	$76.46K ₿11.04	$198.43K ₿159.75	$192.95K ₿68.39
5827	Boblles BOBLS	$0.0001924	15.93	$192.44K	$0.0001933	$0.0001616	$3.74K	$192.44K	$192.44K
5828	ENKI Protocol ENKI	$1.28	5.62	$192.34K	$1.32	$1.21	$687.32	$12.82M	$192.34K
5833	Traxx TRAXX	$0.0007879 ₿0.000000067	-2.14	$192.24K ₿16.43	$0.0008512 ₿0.000000067	$0.0007842 ₿0.000000065	$16.99K ₿1.48	$275.8K ₿23.57	$192.24K ₿16.43
5838	Floor Protocol FLC	$0.0001 ₿0.00000028	11.13	$190.27K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$227.97K ₿20.79	$2.25M ₿7.01K	$190.27K ₿592.21
5839	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5841	one unchill gal GAL	$0.0001916	14.56	$189.74K	$0.0001918	$0.0001619	$5.75K	$189.74K	$189.74K
5844	BHNetwork BHAT	$0.001071 ₿0.00000018	2.82	$189.63K ₿39.84	$0.001073 ₿0.00000020	$0.00103 ₿0.00000018	$451.15 ₿1	$189.63K ₿39.91	$189.63K ₿39.84
5846	AlphPad APAD	$0.002201	14.63	$189.51K	$0.002241	$0.00192	$32.33	$220.1K	$189.51K
5847	InsurAce INSUR	$0.002736 ₿0.00000067	-0.22	$189.21K ₿45.1	$0.002745 ₿0.00000068	$0.00271 ₿0.00000064	$6.62 ₿3.79	$273.64K ₿66.68	$189.21K ₿45.1
5848	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	-0.31	$189.02K ₿8.2	$0.002514 ₿0.00000010	$0.002498 ₿0.00000010	$41.17 ₿0	$249.83K ₿10.84	$189.02K ₿8.2
5854	Zapicorn ZAPI	$0.0002031 ₿0.000000029	2.32	$188.47K ₿0	$0.0002031 ₿0.000000032	$0.0001977 ₿0.000000029	$101.55 ₿0.18	$188.47K ₿29.42	$188.47K ₿0
5856	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0.01*	$188.2K ₿21.68	$0.0003545 ₿0.000000042	$0.000354 ₿0.000000040	$232.39 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5868	Spores Network SPO	$0.0001765 ₿0.000000024	1.81	$186.96K ₿25.3	$0.0001769 ₿0.000000025	$0.0001723 ₿0.000000020	$102.61K ₿0.87	$883.28K ₿119.54	$186.96K ₿25.3
5870	HUA HUA HUAHUA	$0.0001873	-0.41	$185.32K	$0.0001917	$0.0001839	$2.48K	$185.32K	$185.32K
5871	BADCATsol $BADCAT	$0.0002393	4.46	$186.19K	$0.0002401	$0.0002278	$508.12	$186.19K	$186.19K
5878	Idena IDNA	$0.002308 ₿0.00000053	-0.92	$185.78K ₿34.95	$0.002348 ₿0.00000053	$0.002267 ₿0.00000051	$11.74K ₿0.86	$185.79K	$185.78K ₿34.95
5879	Eldarune ELDA	$0.0007143 ₿0.00000027	27.29	$185.74K ₿36.47	$0.0007166 ₿0.00000028	$0.0005607 ₿0.00000026	$1.19K ₿3.06	$421.9K ₿158.98	$185.74K ₿36.47
5880	Razor Network RAZOR	$0.0003309 ₿0.00000011	0.99	$185.7K ₿64.53	$0.0003309 ₿0.00000011	$0.0003276 ₿0.00000011	$10 ₿0.67	$330.91K ₿115	$185.7K ₿64.53
5882	RadioShack RADIO	$0.00005441 ₿0.0000000083	5.28	$187.16K ₿28.59	$0.00005451 ₿0.0000000093	$0.00005135 ₿0.0000000082	$124.58 ₿0.09	$782K ₿119.46	$187.16K ₿28.59
5884	ZAPO AI ZAPO	$0.0001854	0	$185.43K	$0	$0	$76.76	$185.43K	$185.43K
5885	MNet Continuum NUUM	$0.001401 ₿0.00000062	4.36	$185.4K ₿0	$0.00141 ₿0.00000067	$0.001332 ₿0.00000059	$410.51 ₿2.99	$1.4M ₿625.96	$185.4K ₿0
5887	Sui Monster SUIMON	$0.00001853	2.71	$185.33K	$0.00001853	$0.00001804	$85.71	$185.33K	$185.33K
5894	Sender AI ASI	$0.003809	-1.32	$183.71K	$0.003889	$0.003794	$174.07K	$3.81M	$183.71K
5897	Y2K Y2K	$0.01928 ₿0.0000045	5.24	$183.59K ₿20.11	$0.0193 ₿0.0000050	$0.0182 ₿0.0000044	$36.59 ₿0.29	$385.66K ₿89.66	$183.59K ₿20.11
5902	Cros CROS	$0.0004547	0.82	$182.93K	$0.0004551	$0.0004509	$315.64K	$454.68K	$182.93K
5905	JAK JAK	$0.0001823	1.77	$182.32K	$0.0001892	$0.0001763	$3.01K	$182.32K	$182.32K
5908	chaos and disorder CHAOS	$0.000183	4.38	$182.25K	$0.0001838	$0.0001742	$725.71	$182.25K	$182.25K
5911	Scotty Beam SCOTTY	$0.0003711 ₿0.000000084	0.40	$182.15K ₿40.54	$0.0003716 ₿0.000000093	$0.0003695 ₿0.000000084	$5.81K ₿7.38	$278.34K ₿63.66	$182.15K ₿40.54
5918	WickedBet Casino WIK	$0.00431 ₿0.0000019	1.02	$181.06K ₿106.4	$0.004334 ₿0.0000021	$0.004252 ₿0.0000016	$819.35 ₿1.8	$299.69K ₿141.4	$181.06K ₿106.4
5928	Titan Trading Token TES	$0.006503 ₿0.000013	0.06	$180.3K ₿0	$0.006534 ₿0.000012	$0.006447 ₿0.000011	$50.87 ₿0.87	$650.37K ₿1.29K	$180.3K ₿0
5930	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2468 ₿0.0000022	$0.2379 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5940	Banana Tape Wall BTW	$0.0001789	3.41	$179.02K	$0.0001802	$0.000172	$302.12	$179.02K	$179.02K
5942	AngelBlock THOL	$0.0007662 ₿0.00000068	-17.97	$178.77K ₿115.72	$0.0009487 ₿0.00000070	$0.0007583 ₿0.00000067	$5.25K ₿1.11	$306.51K ₿272.04	$178.77K ₿115.72
5953	DeltaPrime PRIME	$0.04107	8.33	$177.67K	$0.04127	$0.03788	$1.94	$1.64M	$177.67K
5954	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,799.77 ₿0.052	$5,723.07 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5957	Golden Kappa GKAPPA	$0.0000002279	4.24	$177.28K	$0.0000002284	$0.0000002178	$271.71	$177.28K	$177.28K
5958	Satoxcoin SATOX	$0.00004834 ₿0.0000000065	-1.16	$177.26K ₿22.35	$0.00004932 ₿0.0000000070	$0.0000461 ₿0.0000000062	$32.69K ₿0.17	$177.92K ₿22.44	$177.26K ₿22.35
5960	Avive AVIVE	$0.0000597 ₿0.00000028	0.10	$177.35K ₿0	$0.00006047 ₿0.00000031	$0.00005947 ₿0.00000028	$33.7 ₿18.47	$571.21K ₿2.85K	$177.35K ₿0
5962	xiao lang gou XLG	$0.0001768	-0.10	$176.84K	$0.000177	$0.0001767	$76.67	$176.84K	$176.84K
5963	Moonwell Apollo MFAM	$0.0002899 ₿0.000000027	3.75	$176.61K ₿14.63	$0.0002899 ₿0.000000029	$0.0002794 ₿0.000000027	$31.29 ₿0.05	$289.96K ₿27.32	$176.61K ₿14.63
5964	TIME TIME	$0.000000379	4.44	$176.43K	$0.0000003808	$0.0000003598	$714.97	$176.43K	$176.43K
5965	Nostra Staked STRK NSTSTRK	$0.1199 ₿0.000026	2.95	$176.57K ₿213.54	$0.1207 ₿0.000027	$0.1146 ₿0.000026	$99.35 ₿3.28	$176.57K ₿213.56	$176.57K ₿213.54
5970	Base Protocol BASE	$0.3655 ₿0.000073	13.99	$175.93K ₿35.25	$0.3668 ₿0.000077	$0.3203 ₿0.000069	$377.73 ₿1.76	$257.09K ₿51.52	$175.93K ₿35.25
5972	NAOS Finance NAOS	$0.002085 ₿0.00000053	7.23	$175.64K ₿45.16	$0.00214 ₿0.00000055	$0.001944 ₿0.00000052	$82.13K ₿0.69	$457.08K ₿117.58	$175.64K ₿45.16
5974	LEDOG (DOG) DOG	$0.000000008357	3.51	$175.44K	$0.000000008363	$0.00000000781	$568.25	$175.44K	$175.44K
5976	Vega Protocol VEGA	$0.002824 ₿0.000011	5.19	$175.31K ₿728.14	$0.002828 ₿0.000012	$0.002685 ₿0.000011	$6.53 ₿12.23	$183.65K ₿776.29	$175.31K ₿728.14
5978	ROD.AI RODAI	$0.000000003194 ₿0.00000000000042	7.78	$175.11K ₿0	$0.000000003208 ₿0.00000000000042	$0.000000002934 ₿0.00000000000034	$2.02K ₿3.5	$221.62K ₿29.59	$175.11K ₿0
5986	Hana HANA	$0.00001949	6.71	$173.86K	$0.00001955	$0.00001819	$217.62K	$173.86K	$173.86K
5988	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4825 ₿0.0000043	$0.3802 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5994	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5997	Teritori TORI	$0.000447 ₿0.00000019	-1.98	$172.48K ₿52.37	$0.0004701 ₿0.00000021	$0.0004234 ₿0.00000019	$664.95 ₿0.13	$332.67K ₿110.76	$172.48K ₿52.37
6002	Sakai Vault SAKAI	$0.04781 ₿0.000046	1.59	$171.83K ₿213.75	$0.05038 ₿0.000047	$0.04506 ₿0.000036	$84.64K ₿24.46	$382.52K ₿374.6	$171.83K ₿213.75
6005	Marine Moguls MOGUL	$63.18	4.15	$170.99K	$64.41	$55.62	$6.75K	$630.77K	$170.99K
6025	Fluffington FLUFFI	$0.0001701	5.04	$169.44K	$0.0001715	$0.0001603	$237.76	$169.44K	$169.44K
6026	Urus Token URUS	$0.3489 ₿0.000078	1.78	$169.34K ₿37.19	$0.3524 ₿0.000079	$0.3372 ₿0.000077	$606.26 ₿0.25	$349.4K ₿78.41	$169.34K ₿37.19
6027	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6030	X-CASH XCASH	$0.00000268 ₿0.000000000064	-74.94	$168.37K ₿4.04	$0.00002858 ₿0.00000000025	$0.000006997 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
6032	GUA GUA	$0.00002695	8.94	$168.29K	$0.00002695	$0.00002468	$270.49	$168.29K	$168.29K
6033	TiFi TIFI	$0.000000003091 ₿0.00000000000040	0.94	$168.02K ₿27.73	$0.000000003091 ₿0.00000000000040	$0.000000003038 ₿0.00000000000035	$272 ₿2.24	$2.23M ₿324.93	$168.02K ₿27.73
6035	NDX6900 NDX	$0.00002434	-3.49	$167.35K	$0.00002688	$0.00002394	$3.89K	$167.35K	$167.35K
6045	Concave CNV	$0.4154 ₿0.00036	0.04	$166.59K ₿100.15	$0.4154 ₿0.00038	$0.4153 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6046	Beeg Blue Whale BEEG	$0.00001699	1.78	$166.51K	$0.00001713	$0.00001662	$51.75K	$166.51K	$166.51K
6049	NALS NALS	$0.007945 ₿0.0000033	7.09	$166.35K ₿67.99	$0.00864 ₿0.0000037	$0.007331 ₿0.0000022	$68.63K ₿13.75	$166.35K ₿67.99	$166.35K ₿67.99
6051	Dojo Protocol DOAI	$0.0003697	70.16	$166.15K	$0.0003702	$0.000217	$155.91K	$369.72K	$166.15K
6053	FlowerAI FLOWER	$0.0001656	-9.40	$165.62K	$0.0001848	$0.0001622	$5.02K	$165.62K	$165.62K
6057	QUBI Tokenized RWA $QBIT	$0.000166	2.25	$165.34K	$0.0001664	$0.0001558	$1.56K	$165.34K	$165.34K
6059	Subsocial SUB	$0.0001952 ₿0.000000074	-8.43	$165.1K ₿62.68	$0.0002219 ₿0.000000080	$0.0001727 ₿0.000000072	$141.51 ₿1.41	$196.12K ₿74.58	$165.1K ₿62.68
6061	VIKITA VIKITA	$0.0001645	0.46	$164.58K	$0.0001646	$0.0001637	$607.89	$164.58K	$164.58K
6062	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.63 ₿0.000014	$1.57 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6066	STARKNET BROTHER BROTHER	$0.000000000164	9.44	$163.85K	$0.000000000164	$0.00000000015	$5.27	$163.85K	$163.85K
6071	Spike SPIKE	$0.0000004128	9.45	$163.37K	$0.000000414	$0.0000003769	$96.07	$163.37K	$163.37K
6074	Alaska Gold Rush CARAT	$0.0005059 ₿0.00000014	6.46	$163.01K ₿39.77	$0.0005061 ₿0.00000015	$0.0004708 ₿0.00000013	$80.09K ₿0.86	$473.49K ₿131.44	$163.01K ₿39.77
6077	Meme AI Coin MEMEAI	$0.0002236 ₿0.000000087	6.92	$162.83K ₿63.82	$0.0002235 ₿0.00000010	$0.000208 ₿0.000000079	$238.53 ₿2.77	$197.9K ₿77.61	$162.83K ₿63.82
6080	Keyboard Cat KEYCAT	$0.0001635 ₿0.000000011	6.38	$162.53K ₿0	$0.0001643 ₿0.000000017	$0.0001521 ₿0.000000011	$571.58 ₿1.29	$162.53K ₿12.37	$162.53K ₿0
6086	Realm REALM	$0.000166 ₿0.000000055	-1.45	$162.09K ₿50.13	$0.0001687 ₿0.000000058	$0.000164 ₿0.000000053	$33.28 ₿1.89	$166.03K ₿55.85	$162.09K ₿50.13
6088	VFOX VFOX	$0.007701 ₿0.0000014	0.63	$161.69K ₿29.89	$0.1612 ₿0.0000014	$0.1567 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6099	Florence Finance Medici FFM	$0.0007754 ₿0.0000011	7.29	$160.35K ₿97.45	$0.0007762 ₿0.0000014	$0.0007225 ₿0.0000011	$11.27 ₿4.88	$775.46K ₿1.17K	$160.35K ₿97.45
6105	COMDEX CMDX	$0.0008253 ₿0.00000049	4.69	$159.33K ₿81.67	$0.0008386 ₿0.00000049	$0.0007861 ₿0.00000048	$285.58 ₿0.28	$163.16K ₿92.53	$159.33K ₿81.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}