Ergebnisseite 35 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5545	Zeek Coin MEOW	$0.0000002834 ₿0.00000000027	-2.46	$228.71K ₿238.79	$0.0000002911 ₿0.00000000029	$0.0000002801 ₿0.00000000027	$320.32 ₿1.55	$283.86K ₿275.73	$228.71K ₿238.79
5546	Sphere Finance SPHERE	$0.00002981 ₿0.0000000077	-5.68	$228.54K ₿59.73	$0.00003161 ₿0.0000000082	$0.00002928 ₿0.0000000077	$95.77 ₿0.01	$267.04K ₿69.79	$228.54K ₿59.73
5550	Rainbow Token RBW	$0.0009085 ₿0.00000073	-1.26	$227.93K ₿170.46	$0.0009254 ₿0.00000079	$0.0009085 ₿0.00000071	$0.16 ₿9.15	$908.52K ₿725.8	$227.93K ₿170.46
5558	Meme Alliance MMA	$0.002655 ₿0.00000021	-0.53	$226.81K ₿15.22	$0.002728 ₿0.00000024	$0.002651 ₿0.00000014	$87.94 ₿4.63	$265.45K ₿21.88	$226.81K ₿15.22
5560	Nothing VOID	$0.0002265	-3.23	$226.51K	$0.0002355	$0.0002255	$277.17K	$226.51K	$226.51K
5561	Nifty League NFTL	$0.0002264 ₿0.000000023	3.74	$226.44K ₿16.13	$0.0002264 ₿0.000000024	$0.0002182 ₿0.000000023	$25.22 ₿0.02	$226.44K ₿19.26	$226.44K ₿16.13
5563	Cirus CIRUS	$0.001062 ₿0.00000044	16.66	$226.25K ₿45.44	$0.001173 ₿0.00000048	$0.0009108 ₿0.00000043	$136.58K ₿8.31	$228.16K ₿94.63	$226.25K ₿45.44
5565	MindCoin MIND	$0.000003	-2.42	$224.76K	$0.00000309	$0.00000296	$19.69	$224.76K	$224.76K
5566	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5570	Legends of Elysium LOE	$0.003042 ₿0.0000012	3.41	$225.35K ₿0	$0.003041 ₿0.0000013	$0.00291 ₿0.0000012	$117.29K ₿0.74	$604.47K	$225.35K ₿0
5571	Silly Goose GOO	$0.0002239 ₿0.000000084	-3.05	$225.25K ₿83.78	$0.0002309 ₿0.00000010	$0.0002202 ₿0.000000080	$237.46 ₿1.75	$225.25K ₿83.78	$225.25K ₿83.78
5572	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1027 ₿0.00000098	$0.08535 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5574	All Your Base AYB	$0.0000001129 ₿0.000000000047	-0.81	$224.69K ₿0	$0.0000001158 ₿0.000000000050	$0.000000111 ₿0.000000000045	$670.89 ₿2.26	$224.69K ₿94.58	$224.69K ₿0
5575	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05491 ₿0.00000052	$0.04896 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5579	Crodie CRODIE	$0.0002283 ₿0.0000000026	-2.83	$224.1K ₿0	$0.0002356 ₿0.0000000027	$0.0002273 ₿0.0000000024	$290.11 ₿0.05	$229.66K ₿2.68	$224.1K ₿0
5583	RUNES•X•BITCOIN ✖	$0.000001069	-4.35	$223.52K	$0.00000112	$0.000001049	$259.76K	$223.52K	$223.52K
5584	ENKI Protocol ENKI	$1.48	-1.16	$223.46K	$1.52	$1.44	$223.83	$14.9M	$223.46K
5585	Quidd QUIDD	$0.0008096 ₿0.00000026	-0.23	$223.37K ₿64.17	$0.00082 ₿0.00000027	$0.0008013 ₿0.00000026	$1.05 ₿0.02	$809.62K ₿267.3	$223.37K ₿64.17
5587	FlowerAI FLOWER	$0.000223	-1.74	$223.03K	$0.000228	$0.000218	$159.57K	$223.03K	$223.03K
5590	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1225 ₿0.0000011	$0.113 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5591	B-cube.ai BCUBE	$0.01104 ₿0.0000035	-9.58	$222.69K ₿72.04	$0.01253 ₿0.0000035	$0.01072 ₿0.0000034	$5.87K ₿0.06	$547.55K ₿177.17	$222.69K ₿72.04
5594	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5600	Beeg Blue Whale BEEG	$0.00002207	0.10	$221.24K	$0.00002254	$0.00002186	$128.5K	$221.24K	$221.24K
5602	Taki Games TAKI	$0.0001888 ₿0.00000037	-90.59	$221.12K ₿440.15	$0.002018 ₿0.00000041	$0.0001885 ₿0.00000037	$53.74 ₿3.16	$566.56K ₿1.13K	$221.12K ₿440.15
5603	Nodle Network NODL	$0.000236 ₿0.00000012	-7.36	$221.12K ₿460.54	$0.0002597 ₿0.00000013	$0.0002357 ₿0.00000012	$141.63K ₿2.13	$494.21K ₿1.11K	$221.12K ₿460.54
5607	LambosForVirgins VIRGIN	$0.0003737	0	$220.5K	$0	$0	$14.54	$334.49K	$220.5K
5610	Shitcats SHATS	$0.000000000837	-8.03	$220.18K	$0.000000000925	$0.000000000823	$540.18	$337.61K	$220.18K
5611	Obi PNut Kenobi OPK	$0.0002206	-5.08	$219.37K	$0.000234	$0.0002168	$1.94K	$219.37K	$219.37K
5612	aiRight AIRI	$0.0001824 ₿0.000000087	-12.58	$219.49K ₿99	$0.0002101 ₿0.000000088	$0.0001824 ₿0.000000085	$297.27 ₿3.17	$339.39K ₿163.83	$219.49K ₿99
5613	chaos and disorder CHAOS	$0.0002201	-6.07	$219.02K	$0.0002359	$0.0002121	$5.62K	$219.02K	$219.02K
5618	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03484 ₿0.00000033	$0.02795 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5621	TAIKAI TKAI	$0.002512 ₿0.00000013	0.05	$217.12K ₿9.85	$0.002518 ₿0.00000013	$0.002509 ₿0.00000012	$741.71 ₿1.96	$753.73K ₿40.14	$217.12K ₿9.85
5622	Midnight NIGHT	$0.0003485	-1.46	$216.89K	$0.0003546	$0.0003485	$17.58K	$1.05M	$216.89K
5624	Lucky Dog LUCKY	$0.00002778	-2.34	$216.05K	$0.00002858	$0.00002735	$35.8	$216.05K	$216.05K
5625	Deep Worm WORM	$0.0002138	-7.16	$213.77K	$0.0002302	$0.0002115	$237.07K	$213.77K	$213.77K
5626	Build BUILD	$0.0000004625	1.02	$215.78K	$0.000000467	$0.0000004451	$239.41	$462.19K	$215.78K
5630	Gaia Everworld GAIA	$0.00051 ₿0.00000011	-18.89	$215.47K ₿46.42	$0.0006694 ₿0.00000011	$0.0004003 ₿0.00000010	$1.98K ₿0.61	$255.02K ₿56.48	$215.47K ₿46.42
5631	Dash 2 Trade D2T	$0.0004549 ₿0.000000059	-6.67	$215.44K ₿21.78	$0.0005966 ₿0.000000058	$0.0004 ₿0.000000056	$108.74K ₿1.24	$454.99K ₿58.31	$215.44K ₿21.78
5635	Ozone Metaverse $OZONE	$0.000217 ₿0.00000012	13.63	$214.98K ₿0	$0.0002211 ₿0.00000012	$0.000189 ₿0.00000011	$8.38K ₿9.92	$214.98K ₿36.78	$214.98K ₿0
5639	Sender AI ASI	$0.004436	-0.28	$213.71K	$0.004472	$0.0044	$232.22K	$4.43M	$213.71K
5643	Sui Monster SUIMON	$0.00002129	-1.74	$212.88K	$0.00002209	$0.00002123	$50.34	$212.88K	$212.88K
5645	Shezmu SHEZMU	$0.1531 ₿0.00012	-0.47	$213.01K ₿27.2	$0.1547 ₿0.00015	$0.1503 ₿0.00011	$29.96 ₿2.03	$229.05K ₿53.42	$213.01K ₿27.2
5657	Sacabam SCB	$0.000000005267 ₿0.00000000000077	-0.26	$210.45K ₿30.73	$0.000000005397 ₿0.00000000000086	$0.000000005054 ₿0.00000000000075	$80.56 ₿2.96	$247.59K ₿36.15	$210.45K ₿30.73
5658	Pepe Community PEPE	$0.0002816 ₿0.000000022	-1.04	$210.53K ₿20.77	$0.000301 ₿0.000000025	$0.0002652 ₿0.000000022	$349.14 ₿6.03	$210.53K ₿20.77	$210.53K ₿20.77
5659	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09712 ₿0.00000092	$0.09226 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5662	MainnetZ NETZ	$0.000191 ₿0.00000045	0.01*	$210.14K ₿130.99	$0.000231 ₿0.00000054	$0.000191 ₿0.00000044	$745.38 ₿5.35	$210.14K ₿499.63	$210.14K ₿130.99
5665	FALX FALX	$0.00002086	-2.52	$209.81K	$0.0000215	$0.00002057	$945.25	$209.81K	$209.81K
5668	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08321 ₿0.00000079	$0.0812 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5669	Tori the Cat TORI	$0.000209	-0.89	$209.03K	$0.0002109	$0.000209	$1.46	$209.03K	$209.03K
5679	Eldarune ELDA	$0.0007963 ₿0.00000027	-5.20	$207.02K ₿36.47	$0.0008485 ₿0.00000028	$0.0007934 ₿0.00000026	$689.67 ₿3.06	$470.24K ₿158.98	$207.02K ₿36.47
5683	real fast SPEED	$0.0002794	-4.90	$206.13K	$0.0002957	$0.0002524	$13.19K	$206.13K	$206.13K
5688	Spintop SPIN	$0.0006784 ₿0.00000016	-1.44	$205.44K ₿45.62	$0.0006898 ₿0.00000016	$0.0006743 ₿0.00000015	$36.15 ₿0.15	$493.7K ₿93.39	$205.44K ₿45.62
5699	ClinTex CTi CTI	$0.002435 ₿0.00000073	10.68	$203.04K ₿61.87	$0.002477 ₿0.00000078	$0.002189 ₿0.00000068	$111.42K ₿5.85	$466.38K ₿142.11	$203.04K ₿61.87
5701	Curtis CURTIS	$0.000203	-4.29	$202.97K	$0.0002126	$0.0001923	$116.06	$202.97K	$202.97K
5705	2DAI.io 2DAI	$0.0002022 ₿0.000000043	-23.09	$202.22K ₿43.62	$0.0002643 ₿0.000000047	$0.000202 ₿0.000000042	$9.54K ₿0.22	$202.22K ₿43.62	$202.22K ₿43.62
5706	Curio Gas Token CGT	$0.002019	2.93	$201.89K	$0.002096	$0.001868	$202.84	$201.89K	$201.89K
5712	Xfinite Entertainment Token XET	$0.00008663 ₿0.0000000080	-0.29	$200.43K ₿18.74	$0.00008759 ₿0.0000000082	$0.00008401 ₿0.0000000078	$4.17 ₿0.04	$344.09K ₿32.17	$200.43K ₿18.74
5713	VFOX VFOX	$0.009532 ₿0.0000014	0.39	$200.15K ₿29.89	$0.009534 ₿0.0000014	$0.00945 ₿0.0000014	$3.98 ₿0.03	$200.19K ₿29.9	$200.15K ₿29.89
5715	Proteo DeFi PROTEO	$0.02188 ₿0.0000028	1.34	$200.06K ₿20.47	$0.02204 ₿0.0000030	$0.02107 ₿0.0000028	$1.63K ₿3.26	$299.33K ₿31.59	$200.06K ₿20.47
5716	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2324 ₿0.0000022	$0.224 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5724	Mittens MITTENS	$0.0001986	-1.56	$198.83K	$0.0002019	$0.0001904	$485.57	$198.83K	$198.83K
5726	Restake Finance RSTK	$0.00519 ₿0.0000017	-0.96	$198.57K ₿40.99	$0.005241 ₿0.0000019	$0.00519 ₿0.0000018	$162.21 ₿0.83	$519.06K ₿181.32	$198.57K ₿40.99
5728	Moonwell Apollo MFAM	$0.0003266 ₿0.000000027	-0.04	$198.15K ₿14.63	$0.0003309 ₿0.000000029	$0.0003122 ₿0.000000027	$27.18 ₿0.05	$326.62K ₿27.32	$198.15K ₿14.63
5730	Lyra Finance LYRA	$0.0003174 ₿0.0000017	-1.37	$197.97K ₿1.42K	$0.0003238 ₿0.0000018	$0.000315 ₿0.0000017	$1.11 ₿0.75	$317.45K ₿1.78K	$197.97K ₿1.42K
5732	NFTFI NFTFI	$0.001037	4.12	$197.51K	$0.001384	$0.0009959	$109.95K	$2.07M	$197.51K
5736	Gravity Finance GFI	$0.0004382 ₿0.000000033	-12.42	$197.1K ₿33.65	$0.0005034 ₿0.000000034	$0.0004353 ₿0.000000032	$1.35K ₿0.03	$525.95K ₿39.76	$197.1K ₿33.65
5737	Garlicoin GRLC	$0.002849 ₿0.00000016	-35.86	$195.97K ₿10.96	$0.005201 ₿0.00000017	$0.002854 ₿0.00000015	$27.97 ₿0	$196.65K ₿11.05	$195.97K ₿10.96
5738	TIME TIME	$0.00000042	-14.93	$196.65K	$0.0000004937	$0.0000004053	$18.57K	$196.65K	$196.65K
5739	Meme AI Coin MEMEAI	$0.0002702 ₿0.000000087	-7.78	$196.59K ₿63.82	$0.000293 ₿0.00000010	$0.0002432 ₿0.000000079	$2.99K ₿2.77	$238.93K ₿77.61	$196.59K ₿63.82
5743	xiao lang gou XLG	$0.0001956	-14.84	$195.62K	$0.0002314	$0.0001957	$5.87K	$195.62K	$195.62K
5748	LEDOG (DOG) DOG	$0.000000009295	-0.38	$195.11K	$0.000000009397	$0.000000009285	$43.7	$195.11K	$195.11K
5749	Bonk On Base BONK	$0.00000000195	-2.41	$194.97K	$0.000000002005	$0.000000001916	$347.66	$194.97K	$194.97K
5750	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	0.01*	$194.77K	$0.00002337	$0.00002337	$22.77	$2.22M	$194.77K
5751	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5756	iCommunity ICOM	$0.00322 ₿0.00000017	-32.06	$194.2K ₿0	$0.005701 ₿0.00000018	$0.00296 ₿0.00000017	$62.4 ₿0	$314.97K ₿17.75	$194.2K ₿0
5764	DOSE DOSE	$0.00005887 ₿0.00000011	-2.03	$193.38K ₿171.75	$0.00006009 ₿0.00000012	$0.00005794 ₿0.00000011	$111.53K ₿61.91	$295.46K ₿580.8	$193.38K ₿171.75
5771	TENET TENET	$0.0004579 ₿0.0000013	-10.99	$192.56K ₿473.1	$0.0005159 ₿0.0000015	$0.0004527 ₿0.0000013	$319.15K ₿20.91	$548.42K ₿1.64K	$192.56K ₿473.1
5775	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5780	Keyboard Cat KEYCAT	$0.0001898 ₿0.000000011	-0.16	$190.49K ₿0	$0.000193 ₿0.000000017	$0.0001807 ₿0.000000011	$964.88 ₿1.29	$190.49K ₿12.37	$190.49K ₿0
5782	Exeedme XED	$0.002113 ₿0.00000078	-1.37	$190.24K ₿70.75	$0.08402 ₿0.00000080	$0.08059 ₿0.00000076	$5.47 ₿1.14	$211.38K ₿78.61	$190.24K ₿70.75
5783	BHNetwork BHAT	$0.001073 ₿0.00000018	-14.95	$190.06K ₿39.84	$0.001292 ₿0.00000020	$0.0009938 ₿0.00000018	$5.05K ₿1	$190.06K ₿39.91	$190.06K ₿39.84
5788	Chitan CHITAN	$0.0001929	-1.06	$189.75K	$0.0001949	$0.0001888	$18.78	$189.75K	$189.75K
5790	Y2K Y2K	$0.02056 ₿0.0000045	-10.32	$189.7K ₿20.11	$0.5267 ₿0.0000050	$0.4691 ₿0.0000044	$26.11 ₿0.29	$411.35K ₿89.66	$189.7K ₿20.11
5791	S.C. Corinthians Fan Token SCCP	$0.04959 ₿0.0000051	-6.95	$189.64K ₿43.81	$0.05926 ₿0.0000055	$0.04961 ₿0.0000046	$161.45K ₿0.6	$991.84K ₿103.53	$189.64K ₿43.81
5792	Razor Network RAZOR	$0.0003378 ₿0.00000011	-0.03	$189.6K ₿64.53	$0.0003379 ₿0.00000011	$0.0003358 ₿0.00000011	$1.8 ₿0.67	$337.84K ₿115	$189.6K ₿64.53
5799	Sonic The Goat GOAT	$0.0000001881	-2.45	$189.35K	$0.0000001932	$0.0000001857	$19.33	$189.35K	$189.35K
5801	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01328 ₿0.00000012	$0.01224 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5802	SYNO Finance SYNO	$0.0008086 ₿0.00000044	-0.57	$189.12K ₿18.93	$0.0008185 ₿0.00000044	$0.000794 ₿0.00000038	$28.34 ₿0.32	$646.73K ₿357.59	$189.12K ₿18.93
5810	AlphPad APAD	$0.002185	6.74	$188.21K	$0.002235	$0.002047	$219.38	$218.6K	$188.21K
5811	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003545 ₿0.000000042	$0.0003505 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5813	Zapicorn ZAPI	$0.0002027 ₿0.000000029	-0.03	$188.03K ₿0	$0.0002052 ₿0.000000032	$0.0002028 ₿0.000000029	$255.6 ₿0.18	$188.03K ₿29.42	$188.03K ₿0
5815	ZeroSwap ZEE	$0.002515 ₿0.00000042	1.88	$187.71K ₿31.22	$0.002556 ₿0.00000043	$0.002432 ₿0.00000041	$269.89K ₿10.29	$252.74K ₿42.03	$187.71K ₿31.22
5823	one unchill gal GAL	$0.0001871	-7.88	$186.36K	$0.0002031	$0.000174	$5.63K	$186.36K	$186.36K
5826	mevETH MEVETH	$2,649.78 ₿0.051	0.01*	$186.01K ₿472.57	$2,657.65 ₿0.052	$2,641.94 ₿0.051	$67.55 ₿0	$186.01K ₿472.57	$186.01K ₿472.57
5831	Bork BORK	$0.00001843 ₿0.0000000059	-3.31	$185.17K ₿0	$0.00001919 ₿0.0000000063	$0.00001815 ₿0.0000000058	$1.84K ₿34.82	$185.17K ₿60.12	$185.17K ₿0
5832	Crying Cat CRYING	$0.000191	2.28	$183.96K	$0.0001932	$0.0001855	$1.12K	$183.96K	$183.96K
5834	Spores Network SPO	$0.0001744 ₿0.000000024	-2.07	$184.81K ₿25.3	$0.0001787 ₿0.000000025	$0.0001733 ₿0.000000020	$125.65K ₿0.87	$873.16K ₿119.54	$184.81K ₿25.3
5836	Doge Jones Industrial Average DJI	$0.0001836	3.99	$183.62K	$0.0001871	$0.000175	$1.73K	$183.62K	$183.62K
5839	Titan Blaze BLAZE	$0.1367	-91.63	$184.3K	$1.63	$0.1277	$1.01K	$184.3K	$184.3K
5852	Pancake Hunny HUNNY	$0.002417 ₿0.00000010	0.23	$182.89K ₿8.2	$0.002417 ₿0.00000010	$0.002388 ₿0.00000010	$1.28 ₿0	$241.72K ₿10.84	$182.89K ₿8.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}