35结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4659	Bistroo BIST	$0.008348 ₿0.00000037	-0.90	$423.94K ₿21.5	$0.008531 ₿0.00000037	$0.008282 ₿0.00000037	$1.57K ₿1.05	$834.89K ₿37.45	$423.94K ₿21.5
4660	League of Ancients LOA	$0.001 ₿0.000000046	-0.02	$423.89K ₿19.52	$0.001005 ₿0.000000046	$0.001 ₿0.000000043	$25.39K ₿0.19	$1M ₿46.1	$423.89K ₿19.52
4661	CryptoGPT CRGPT	$0.02277 ₿0.000021	1.43	$423.62K ₿0	$0.02277 ₿0.000024	$0.02245 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4663	Groyper GROYPER	$0.004545	3.74	$422.73K	$0.004813	$0.004198	$9.4K	$422.73K	$422.73K
4664	AI Market Compass AIM	$0.01068	0.29	$422.64K	$0.01068	$0.01065	$167.85	$689.85K	$422.64K
4665	el gato ELGATO	$0.00004227 ₿0.0000000023	2.73	$422.56K ₿0	$0.00005118 ₿0.0000000028	$0.00004096 ₿0.0000000023	$25.06K ₿0.36	$422.56K ₿23.65	$422.56K ₿0
4667	Degen Zoo DZOO	$0.001001 ₿0.00000017	0	$421.17K ₿68.41	$0.001001 ₿0.00000022	$0.001001 ₿0.00000017	$1.42 ₿13.05	$535.81K ₿92.32	$421.17K ₿68.41
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05723 ₿0.00000055	$0.05528 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	Traxx TRAXX	$0.001724 ₿0.000000067	0.12	$420.78K ₿16.43	$0.001736 ₿0.000000067	$0.001711 ₿0.000000065	$14.07K ₿1.48	$603.66K ₿23.57	$420.78K ₿16.43
4673	RecTime RTIME	$0.00000001034 ₿0.00000000000057	0.17	$419.8K ₿0	$0.00000001053 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$3.09K ₿1.22	$419.8K ₿28.96	$419.8K ₿0
4675	Moongate MGT	$0.001383	0.09	$421.37K	$0.001393	$0.001353	$100.49K	$1.39M	$421.37K
4676	Anita Max Wynn WYNN	$0.0004187 ₿0.00000010	1.88	$418.71K ₿0	$0.0004349 ₿0.00000012	$0.0004106 ₿0.00000010	$9.42K ₿9.68	$418.71K ₿104.61	$418.71K ₿0
4680	MNet Continuum NUUM	$0.003137 ₿0.00000062	-0.90	$418.39K ₿0	$0.003223 ₿0.00000067	$0.003052 ₿0.00000059	$25.84K ₿2.99	$3.14M ₿625.96	$418.39K ₿0
4682	Chain Guardians CGG	$0.003726 ₿0.00000069	6.30	$417.24K ₿69.79	$0.0093 ₿0.00000070	$0.003505 ₿0.00000068	$3.2K ₿0.51	$447.44K ₿83.75	$417.24K ₿69.79
4683	Blink Galaxy GQ	$0.0000663 ₿0.000000018	-2.95	$416.71K ₿117.23	$0.00007143 ₿0.000000020	$0.00006616 ₿0.000000017	$36.73K ₿36.37	$431.69K ₿122.07	$416.71K ₿117.23
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6413 ₿0.0000061	$0.5832 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	iiii lovvvv youuuu ILY	$0.000431	1.03	$415.99K	$0.0005361	$0.0004208	$37.03K	$415.99K	$415.99K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004684 ₿0.000000045	$0.004473 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	SAFE DEAL SFD	$0.01093 ₿0.0000052	0.24	$415.8K ₿180.01	$0.01107 ₿0.0000053	$0.008946 ₿0.0000052	$0.37 ₿0.38	$416.06K ₿180.14	$415.8K ₿180.01
4689	Matt Furie MATT	$0.0000009874	-6.50	$415.42K	$0.000001089	$0.0000008828	$44.25K	$415.42K	$415.42K
4690	SANSHU! SANSHU!	$0.000414 ₿0.000000094	0.94	$414.06K ₿94.67	$0.0004174 ₿0.000000096	$0.0004095 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4692	Lumos LUMOS	$0.0000003534	-11.12	$413.94K	$0.0000004118	$0.0000003538	$13.41K	$494.12K	$413.94K
4693	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2372 ₿0.0000022	$0.2258 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4695	MarketPeak PEAK	$0.0002485 ₿0.000000028	8.41	$412.85K ₿48.05	$0.0002522 ₿0.000000030	$0.0002292 ₿0.000000027	$1.74K ₿0.16	$518.75K ₿32.76	$412.85K ₿48.05
4698	Etherland ELAND	$0.01005 ₿0.0000017	2.72	$411.17K ₿72.2	$0.01026 ₿0.0000022	$0.009787 ₿0.0000016	$413.25 ₿4.47	$412.58K ₿73.32	$411.17K ₿72.2
4699	Swarm SWARM	$0.00041 ₿0.00039	-3.03	$410K ₿0	$0.0004321 ₿0.	$0.0004042 ₿0.	$25.71 ₿0	$410K	$410K ₿0
4702	PanoVerse PANO	$0.01459 ₿0.0000019	-3.52	$408.66K ₿53.64	$0.01513 ₿0.0000020	$0.01439 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4706	Major Frog MAJOR	$0.0004119	-5.11	$407.58K	$0.0004531	$0.0004099	$78.85K	$407.58K	$407.58K
4707	GOB•IS•GOB•IS•GOB ◨	$0.0002616	1.40	$407.03K	$0.000317	$0.000256	$0	$407.03K	$407.03K
4709	2DAI.io 2DAI	$0.0004069 ₿0.000000043	-2.68	$406.97K ₿43.62	$0.0004315 ₿0.000000047	$0.0003986 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4710	Plena PLENA	$0.001543	1.29	$406.12K	$0.001651 ₿0.	$0.001519 ₿0.	$121.06K ₿0	$2.31M	$406.12K
4715	aiRight AIRI	$0.000337 ₿0.000000087	0.27	$405.49K ₿99	$0.00035 ₿0.000000088	$0.0003351 ₿0.000000085	$24.92K ₿3.17	$626.98K ₿163.83	$405.49K ₿99
4716	Alvey Chain WALV	$0.003465 ₿0.00000019	1.21	$404.63K ₿22.48	$0.003611 ₿0.00000019	$0.003407 ₿0.00000019	$274.26K ₿5.17	$527.78K ₿29.32	$404.63K ₿22.48
4721	Woonkly Power WOOP	$0.0004003 ₿0.000000072	-1.62	$400.4K ₿16.75	$0.0004193 ₿0.000000080	$0.000388 ₿0.000000071	$24.9K ₿4.86	$400.4K ₿29.67	$400.4K ₿16.75
4724	Fuku FUKU	$0.0003991	-3.34	$399.09K	$0.0004354	$0.0003991	$658.9	$399.09K	$399.09K
4732	MAXX AI MXM	$0.001225 ₿0.00000085	5.51	$396.75K ₿113.66	$0.001577 ₿0.00000087	$0.00116 ₿0.00000083	$4.46K ₿2.41	$1.21M ₿839.96	$396.75K ₿113.66
4734	FOAM FOAM	$0.001115 ₿0.00000061	-0.19	$397.09K ₿219.53	$0.001162 ₿0.00000063	$0.001116 ₿0.00000061	$21.07 ₿0.01	$1.12M ₿617.77	$397.09K ₿219.53
4736	Wonderman Nation WNDR	$0.008601 ₿0.00000047	-4.24	$395.73K ₿18.51	$0.009173 ₿0.00000047	$0.008592 ₿0.00000045	$15.6K ₿0.18	$4.3M ₿235.42	$395.73K ₿18.51
4739	Kryptonite SEILOR	$0.001075 ₿0.00000066	1.45	$394.62K ₿223.37	$0.001194 ₿0.00000072	$0.00105 ₿0.00000063	$96.59K ₿2.14	$1.08M ₿660.86	$394.62K ₿223.37
4750	Bomber Coin BCOIN	$0.004462 ₿0.0000010	-0.97	$393.47K ₿76.66	$0.004525 ₿0.0000010	$0.004429 ₿0.00000097	$762.84 ₿1.98	$444.35K ₿103.47	$393.47K ₿76.66
4751	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006152 ₿0.000000000059	$0.000005819 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4752	one unchill gal GAL	$0.0003944	6.69	$390.49K	$0.0004138	$0.0003679	$8.96K	$390.49K	$390.49K
4754	Rentible RNB	$0.03897 ₿0.0000011	3.42	$389.78K ₿12.04	$0.03897 ₿0.0000012	$0.03768 ₿0.0000011	$208.65 ₿0.25	$389.78K ₿12.04	$389.78K ₿12.04
4756	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9957	-0.31	$388.62K	$1	$0.9946	$3.81K	$388.62K	$388.62K
4757	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-0.44	$388.59K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$375.18 ₿33.71	$400.7K ₿348.29	$388.59K ₿337.77
4760	Landwolf WOLF	$0.000000000918 ₿0.00000000000012	-4.67	$386.09K ₿0	$0.000000000997 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$2.76K ₿13.78	$386.09K	$386.09K ₿0
4762	Fortune Token FRTN	$0.001635 ₿0.00000049	-2.22	$384.95K ₿21.22	$0.001714 ₿0.00000050	$0.001631 ₿0.00000047	$6.19K ₿0.35	$1.63M ₿488.94	$384.95K ₿21.22
4765	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.54	$383.17K ₿30.01	$1.13 ₿0.000016	$1.12 ₿0.000015	$4.96K ₿0.85	$383.17K ₿30.01	$383.17K ₿30.01
4767	MetaBeat $BEAT	$0.0007708 ₿0.00000016	21.14	$382.77K ₿65.86	$0.0008 ₿0.00000016	$0.0006363 ₿0.00000015	$26.03K ₿0.79	$1.1M ₿248.73	$382.77K ₿65.86
4772	BKOKFi BKOK	$0.0554	-0.17	$380.68K	$0.05598	$0.05513	$1.06K	$380.68K	$380.68K
4774	Ferma FERMA	$0.03456 ₿0.0000022	0.66	$380.22K ₿24.22	$0.03523 ₿0.0000022	$0.03433 ₿0.0000013	$170.51K ₿1.29	$380.22K ₿24.22	$380.22K ₿24.22
4775	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4776	AngelBlock THOL	$0.00163 ₿0.00000068	-4.04	$380.17K ₿115.72	$0.001717 ₿0.00000070	$0.00163 ₿0.00000067	$962.79 ₿1.11	$652.06K ₿272.04	$380.17K ₿115.72
4778	Ethane C2H6	$0.3799 ₿0.000014	-3.47	$379.72K ₿0	$0.4094 ₿0.000015	$0.3775 ₿0.000014	$232.26 ₿0.08	$379.72K ₿14.5	$379.72K ₿0
4779	Sakai Vault SAKAI	$0.1159 ₿0.000046	-2.45	$379.53K ₿213.75	$0.1189 ₿0.000047	$0.1153 ₿0.000036	$27.13K ₿24.46	$927.46K ₿374.6	$379.53K ₿213.75
4780	Garlicoin GRLC	$0.005518 ₿0.00000016	-2.00	$379.41K ₿10.96	$0.005631 ₿0.00000017	$0.005471 ₿0.00000015	$1.17 ₿0	$380.79K ₿11.05	$379.41K ₿10.96
4783	WoofWork.io WOOF	$0.00004793 ₿0.0000000043	0.83	$378.75K ₿34.39	$0.0000492 ₿0.0000000044	$0.00004679 ₿0.0000000041	$25.86K ₿4.57	$378.75K ₿34.39	$378.75K ₿34.39
4784	Spintop SPIN	$0.001249 ₿0.00000016	-0.65	$378.36K ₿45.62	$0.00128 ₿0.00000016	$0.001248 ₿0.00000015	$332.38 ₿0.15	$909.26K ₿93.39	$378.36K ₿45.62
4787	Believe In Something BIS	$0.0003774	-6.66	$377.32K	$0.0004168	$0.0003736	$4.44K	$377.32K	$377.32K
4789	pepe in a memes world PEW	$0.0000003751	-2.98	$375.16K	$0.0000004157	$0.0000003724	$195.67K	$375.16K	$375.16K
4791	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2279 ₿0.0000022	$0.2082 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4792	ZeroSwap ZEE	$0.005039 ₿0.00000042	0.65	$374.31K ₿31.22	$0.005362 ₿0.00000043	$0.004876 ₿0.00000041	$349.75K ₿10.29	$503.99K ₿42.03	$374.31K ₿31.22
4794	PacMoon PAC	$0.0003832 ₿0.0000011	-3.02	$373.68K ₿0	$0.000409 ₿0.0000016	$0.0003792 ₿0.0000011	$34.45 ₿37.68	$383.26K ₿1.13K	$373.68K ₿0
4797	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01528 ₿0.00000014	$0.01396 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4799	Vaultka VKA	$0.008998 ₿0.0000019	-2.95	$372.09K ₿40.06	$0.009681 ₿0.0000020	$0.008954 ₿0.0000018	$339.15 ₿1.77	$899.84K ₿194.02	$372.09K ₿40.06
4802	doginthpool DIP	$0.0003861 ₿0.0000000071	4.75	$371.46K ₿0	$0.0004175 ₿0.0000000072	$0.0003686 ₿0.0000000053	$2.3K ₿0.14	$371.46K ₿6.88	$371.46K ₿0
4803	TIMES $TIMES	$0.001263	1.03	$371.42K	$0.00127	$0.00123	$34.8K	$1.26M	$371.42K
4804	Graviton GRAV	$0.0003392 ₿0.000000034	-0.31	$371.39K ₿30.68	$0.0003598 ₿0.000000035	$0.0003394 ₿0.000000034	$651.59 ₿0.08	$925.09K ₿90.67	$371.39K ₿30.68
4806	r/CryptoCurrency Moons MOON	$0.08739 ₿0.0000040	-3.21	$370.72K ₿324.53	$0.09133 ₿0.0000042	$0.08303 ₿0.0000039	$18.24K ₿2	$370.72K ₿324.53	$370.72K ₿324.53
4808	REV3AL REV3L	$0.0008852 ₿0.00000028	1.88	$369.51K ₿118.08	$0.0008923 ₿0.00000030	$0.0008675 ₿0.00000027	$132.19 ₿2.29	$885.06K ₿283.23	$369.51K ₿118.08
4809	BIAO on SOL BIAO	$0.0003693	9.26	$369.28K	$0.0004279	$0.0003279	$147.56K	$369.28K	$369.28K
4810	catownkimono COK	$0.0000003697	-15.82	$369.2K	$0.000000451	$0.0000003602	$132K	$369.2K	$369.2K
4812	Vega Protocol VEGA	$0.005949 ₿0.000011	-5.19	$369.14K ₿728.14	$0.006504 ₿0.000012	$0.005819 ₿0.000011	$26.47K ₿12.23	$386.71K ₿776.29	$369.14K ₿728.14
4815	Marvin Inu MARVIN	$0.0000008752	-9.33	$368.22K	$0.0000009846	$0.0000008747	$2.78K	$368.22K	$368.22K
4817	littlemanyu MANYU	$0.0003684	-1.23	$368.08K	$0.0004183	$0.0003702	$145.1K	$368.08K	$368.08K
4820	Midnight NIGHT	$0.0005905	0.01	$367.49K	$0.0005908	$0.0005902	$24.7K	$1.77M	$367.49K
4822	Land Wu LANDWU	$0.00000000087	5.30	$366.23K	$0.000000000937	$0.000000000826	$2.26K	$366.23K	$366.23K
4823	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4825	FATGF FATGF	$0.0003719	0.71	$365.39K	$0.0003989	$0.0003594	$11.02K	$365.39K	$365.39K
4827	BitCone CONE	$0.0000006211 ₿0.000000000077	-12.94	$364.88K ₿45.96	$0.0000007267 ₿0.000000000082	$0.0000006172 ₿0.000000000077	$1.1K ₿0.15	$377.68K ₿47.18	$364.88K ₿45.96
4828	Biaoqing BIAO	$0.0003638	20.97	$363.88K	$0.0003898	$0.0002717	$69.87K	$363.88K	$363.88K
4829	Xing Xing XING	$0.0003675	-5.73	$363.56K	$0.000407	$0.0003674	$2.11K	$363.56K	$363.56K
4830	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.56K ₿30.67	$0.00009537 ₿0.00000000092	$0.00009144 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4835	PEPE 0x69 ON BASE PEPE	$0.000000000858	-3.28	$360.92K	$0.000000000922	$0.000000000848	$1.89K	$360.92K	$360.92K
4836	BlockchainSpace GUILD	$0.0007924 ₿0.000000086	0.33	$360.86K ₿38.22	$0.0007954 ₿0.000000087	$0.0007841 ₿0.000000081	$2.28 ₿1.08	$792.23K ₿86.3	$360.86K ₿38.22
4839	MOE MOE	$0.0003792	5.03	$359.87K	$0.0004355	$0.0003599	$6.23K	$359.87K	$359.87K
4846	Aiwithdaddyissues SHEGEN	$0.0003582	2.59	$358.09K	$0.0003802	$0.0003476	$218.67K	$358.09K	$358.09K
4848	Sanin Inu SANI	$0.0000004052 ₿0.000000000047	-1.85	$357.96K ₿42.39	$0.000000427 ₿0.000000000053	$0.0000003983 ₿0.000000000047	$43.91 ₿0.3	$357.96K ₿42.39	$357.96K ₿42.39
4854	Meme Alliance MMA	$0.004177 ₿0.00000021	-3.07	$357.8K ₿15.22	$0.004488 ₿0.00000024	$0.004172 ₿0.00000014	$51.89K ₿4.63	$418.76K ₿21.88	$357.8K ₿15.22
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	MetaDOS SECOND	$0.0001006 ₿0.000000088	-0.74	$355.92K ₿0	$0.0001043 ₿0.000000089	$0.00009925 ₿0.000000071	$34.87K ₿46.81	$1.01M ₿889.26	$355.92K ₿0
4857	ZAPO AI ZAPO	$0.0003555	-0.63	$355.56K	$0.0003649	$0.0003525	$840.5	$355.56K	$355.56K
4858	VetMe VETME	$0.0003629 ₿0.000000051	-3.84	$354.77K ₿47.78	$0.0003955 ₿0.000000055	$0.0003613 ₿0.000000051	$226.41 ₿0.16	$363K ₿51.52	$354.77K ₿47.78
4859	Linda LINDA	$0.0000038 ₿0.00000000057	-5.92	$354.56K ₿54.18	$0.00000431 ₿0.00000000067	$0.0000038 ₿0.00000000053	$29.13 ₿1.47	$380.37K ₿57.11	$354.56K ₿54.18
4863	TenX PAY	$0.002977 ₿0.00000015	2.25	$351.73K ₿18.07	$0.002977 ₿0.00000015	$0.00291 ₿0.00000014	$22.24K ₿0.06	$610.97K ₿31.4	$351.73K ₿18.07
4864	Starcoin STC	$0.001072 ₿0.000000011	3.82	$351.21K ₿3.72	$0.001086 ₿0.000000012	$0.0009794 ₿0.000000011	$4.28K ₿0.25	$351.21K ₿3.72	$351.21K ₿3.72
4867	TurtSat TURT	$0.0005698 ₿0.00000027	7.58	$349.74K ₿0	$0.0005881 ₿0.00000028	$0.0005251 ₿0.00000026	$363.48K ₿49.25	$349.74K	$349.74K ₿0
4870	VEIL VEIL	$0.00238 ₿0.000000098	-25.80	$348.48K ₿13.61	$0.00331 ₿0.00000011	$0.00238 ₿0.000000059	$187.52 ₿0.03	$404.56K ₿15.71	$348.48K ₿13.61
4872	Pochita POCHITA	$0.000348	2.97	$347.98K	$0.0003661	$0.0003379	$214.15K	$347.98K	$347.98K
4873	DOSE DOSE	$0.0001062 ₿0.00000011	0.51	$347.55K ₿171.75	$0.0001095 ₿0.00000012	$0.0001038 ₿0.00000011	$27.63K ₿61.91	$531.01K ₿580.8	$347.55K ₿171.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}