Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5531	NDX6900 NDX	$0.0000361	48.26	$247.85K	$0.00003601	$0.0000219	$10.74K	$247.85K	$247.85K
5533	CropBytes CBX	$0.0007699 ₿0.00000026	50.94	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5535	LEDOG (DOG) DOG	$0.00000001177	4.24	$247.17K	$0.0000000118	$0.00000001127	$6.44	$247.17K	$247.17K
5536	TokenSight TKST	$0.005066 ₿0.0000030	0.95	$246.87K ₿87.33	$0.005086 ₿0.0000030	$0.005019 ₿0.0000030	$6.83 ₿0.8	$506.69K ₿310.17	$246.87K ₿87.33
5541	Juice Finance JUICE	$0.0003408 ₿0.0000022	2.41	$246.35K ₿0	$0.000341 ₿0.0000025	$0.0003268 ₿0.0000022	$101.94K ₿25.86	$340.7K ₿2.39K	$246.35K ₿0
5543	Crodie CRODIE	$0.0002461 ₿0.0000000026	8.57	$247.48K ₿0	$0.0002496 ₿0.0000000027	$0.0002263 ₿0.0000000024	$361.42 ₿0.05	$247.48K ₿2.68	$247.48K ₿0
5544	Universe.XYZ XYZ	$0.0003314 ₿0.0000000017	-17.85	$246.06K ₿1.3	$0.000435 ₿0.0000000017	$0.0002609 ₿0.0000000015	$3.65K ₿0	$376.2K ₿1.99	$246.06K ₿1.3
5546	FreeRossDAO FREE	$0.00003177 ₿0.0000000015	-5.47	$245.31K ₿11.8	$0.00003388 ₿0.0000000015	$0.00003147 ₿0.0000000014	$251.83 ₿0.4	$295.24K ₿14.2	$245.31K ₿11.8
5547	InsurAce INSUR	$0.003538 ₿0.00000067	-0.06	$245.1K ₿45.1	$0.003547 ₿0.00000068	$0.003519 ₿0.00000064	$3.72 ₿3.79	$353.87K ₿66.68	$245.1K ₿45.1
5548	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004958 ₿0.0000000046	$0.0004559 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5550	MindCoin MIND	$0.00000327	6.59	$245.07K	$0.000003319	$0.000003059	$584.1	$245.07K	$245.07K
5555	RUNES•X•BITCOIN ✖	$0.000001159	9.89	$244.21K	$0.00000117	$0.000001049	$279.92K	$244.21K	$244.21K
5558	NFTb NFTB	$0.0003454 ₿0.00000021	0.34	$244K ₿68.39	$0.0003457 ₿0.00000022	$0.0003353 ₿0.00000020	$102.27K ₿11.04	$250.93K ₿159.75	$244K ₿68.39
5573	Zoomer ZOOMER	$0.000594	-5.94	$241.08K	$0.001075	$0.0005936	$68.59K	$241.08K	$241.08K
5576	Meme Alliance MMA	$0.002816 ₿0.00000021	-1.39	$240.86K ₿15.22	$0.00288 ₿0.00000024	$0.002646 ₿0.00000014	$2.53K ₿4.63	$281.9K ₿21.88	$240.86K ₿15.22
5580	Zeek Coin MEOW	$0.0000002983 ₿0.00000000027	2.85	$240.56K ₿238.79	$0.0000002993 ₿0.00000000029	$0.0000002868 ₿0.00000000027	$431.63 ₿1.55	$298.56K ₿275.73	$240.56K ₿238.79
5588	The Resistance Cat $RECA	$0.02429	0.19	$239.05K	$0.02452	$0.02384	$182.86	$242.35K	$239.05K
5590	FlowerAI FLOWER	$0.000239	11.16	$239K	$0.000243	$0.000215	$161.75K	$239K	$239K
5595	All Your Base AYB	$0.0000001197 ₿0.000000000047	6.90	$238.49K ₿0	$0.0000001204 ₿0.000000000050	$0.0000001076 ₿0.000000000045	$810.91 ₿2.26	$238.49K ₿94.58	$238.49K ₿0
5597	Swarm Fund SWM	$0.003024 ₿0.00000027	2.24	$237.91K ₿21.45	$0.003028 ₿0.00000027	$0.002955 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5598	Rainbow Token RBW	$0.000948 ₿0.00000073	1.72	$237.82K ₿170.46	$0.0009529 ₿0.00000079	$0.0009319 ₿0.00000071	$0.7 ₿9.15	$947.95K ₿725.8	$237.82K ₿170.46
5599	Dafi Protocol DAFI	$0.0004206 ₿0.000000055	3.27	$237.81K ₿31.06	$0.0004315 ₿0.000000057	$0.0004 ₿0.000000051	$166.99K ₿4.63	$946.46K ₿123.61	$237.81K ₿31.06
5600	Shezmu SHEZMU	$0.172 ₿0.00012	13.91	$237.5K ₿27.2	$0.1725 ₿0.00015	$0.1507 ₿0.00011	$1.49K ₿2.03	$255.52K ₿53.42	$237.5K ₿27.2
5603	BHNetwork BHAT	$0.001339 ₿0.00000018	4.27	$236.96K ₿39.84	$0.001341 ₿0.00000020	$0.001236 ₿0.00000018	$898.5 ₿1	$236.96K ₿39.91	$236.96K ₿39.84
5606	ENKI Protocol ENKI	$1.58	5.24	$236.48K	$1.58	$1.49	$147.57	$15.77M	$236.48K
5607	Gravity Finance GFI	$0.0005256 ₿0.000000033	1.96	$236.47K ₿33.65	$0.0005258 ₿0.000000034	$0.0005139 ₿0.000000032	$213.7 ₿0.03	$631K ₿39.76	$236.47K ₿33.65
5610	MAGA Again MAGAA	$0.0002361	0.02	$236.16K	$0.0002366	$0.0002309	$2.52K	$236.16K	$236.16K
5613	REV3AL REV3L	$0.0005639 ₿0.00000028	-0.93	$236.85K ₿118.08	$0.0005726 ₿0.00000030	$0.0005642 ₿0.00000027	$88.9 ₿2.29	$567.31K ₿283.23	$236.85K ₿118.08
5620	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1594 ₿0.0000014	$0.1444 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5631	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5633	Sacabam SCB	$0.000000005774 ₿0.00000000000077	4.91	$230.71K ₿30.73	$0.000000005861 ₿0.00000000000086	$0.000000005502 ₿0.00000000000075	$153.49 ₿2.96	$271.42K ₿36.15	$230.71K ₿30.73
5639	VIKITA VIKITA	$0.0002292	-1.04	$229.27K	$0.0002323	$0.0002292	$131.35	$229.27K	$229.27K
5641	Doggo DOGGO	$0.0000005445	2.42	$229.1K	$0.0000005505	$0.0000004668	$48.62K	$229.1K	$229.1K
5644	JAK JAK	$0.0002305	-14.69	$228.6K	$0.0002737	$0.0002286	$19.89K	$228.6K	$228.6K
5646	FireStarter FLAME	$0.003387 ₿0.0000014	1.00	$227.92K ₿100.12	$0.003408 ₿0.0000015	$0.003314 ₿0.0000014	$197.14K ₿4.92	$332.68K ₿146.14	$227.92K ₿100.12
5649	Lucky Dog LUCKY	$0.00002926	4.81	$227.65K	$0.00002939	$0.00002733	$421.85	$227.65K	$227.65K
5650	WATCoin WAT	$0.00001766	0.31	$227.62K	$0.00001927	$0.00001654	$1.07M	$1.23M	$227.62K
5658	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5661	TENET TENET	$0.0005376 ₿0.0000013	0.21	$225.47K ₿473.1	$0.0005569 ₿0.0000015	$0.0005179 ₿0.0000013	$292.82K ₿20.91	$642.13K ₿1.64K	$225.47K ₿473.1
5662	Beeg Blue Whale BEEG	$0.00002203	-1.54	$225.29K	$0.00002254	$0.00002186	$124.58K	$225.29K	$225.29K
5663	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.105 ₿0.00000098	$0.08722 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5665	Legends of Elysium LOE	$0.003031 ₿0.0000012	0.57	$224.85K ₿0	$0.00312 ₿0.0000013	$0.002967 ₿0.0000012	$133.57K ₿0.74	$603.15K	$224.85K ₿0
5666	Nifty League NFTL	$0.0002249 ₿0.000000023	3.29	$225.05K ₿16.13	$0.0002255 ₿0.000000024	$0.000215 ₿0.000000023	$5.9 ₿0.02	$225.05K ₿19.26	$225.05K ₿16.13
5668	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05611 ₿0.00000052	$0.05003 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5669	Curtis CURTIS	$0.0002245	3.51	$224.54K	$0.0002246	$0.0002103	$101.35	$224.54K	$224.54K
5673	Banana Tape Wall BTW	$0.0002239	5.35	$223.86K	$0.0002261	$0.0002109	$4.52K	$223.86K	$223.86K
5677	FALX FALX	$0.00002247	7.48	$223.62K	$0.00002277	$0.00002076	$979.02	$223.62K	$223.62K
5680	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1252 ₿0.0000011	$0.1155 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5683	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5684	Build BUILD	$0.0000004762	4.07	$222.47K	$0.0000004778	$0.000000455	$221.52	$476.51K	$222.47K
5685	HUG HUG	$0.000002399 ₿0.0000000013	0.68	$221.97K ₿0	$0.000002439 ₿0.0000000014	$0.00000233 ₿0.0000000012	$661.59 ₿0.21	$240.03K ₿133.79	$221.97K ₿0
5689	S.C. Corinthians Fan Token SCCP	$0.05801 ₿0.0000051	0.85	$221.84K ₿43.81	$0.05865 ₿0.0000055	$0.05615 ₿0.0000046	$152.76K ₿0.6	$1.16M ₿103.53	$221.84K ₿43.81
5692	AurusX AX	$0.02219 ₿0.000012	-93.21	$220.94K ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$11 ₿2.63	$332.96K ₿381.54	$220.94K ₿36.3
5694	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5699	Midnight NIGHT	$0.0003538	-0.03	$220.21K	$0.0003542	$0.0003512	$104.12	$1.06M	$220.21K
5707	Meme AI Coin MEMEAI	$0.0002997 ₿0.000000087	3.68	$218.28K ₿63.82	$0.000307 ₿0.00000010	$0.0002799 ₿0.000000079	$728.5 ₿2.77	$265.29K ₿77.61	$218.28K ₿63.82
5708	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-0.16	$218.18K ₿47.9	$0.001244 ₿0.00000033	$0.001232 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5710	Tori the Cat TORI	$0.0002173	3.63	$217.38K	$0.000219	$0.0002086	$2.8	$217.38K	$217.38K
5714	Eclipse Fi ECLIP	$0.002067 ₿0.0000043	-3.07	$217.1K ₿125.93	$0.002153 ₿0.0000044	$0.002045 ₿0.0000042	$30.29K ₿1.37	$620.42K ₿1.29K	$217.1K ₿125.93
5716	Cirus CIRUS	$0.001017 ₿0.00000044	1.31	$216.9K ₿45.44	$0.001039 ₿0.00000048	$0.0009557 ₿0.00000043	$138.48K ₿8.31	$218.73K ₿94.63	$216.9K ₿45.44
5719	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	0	$216.17K	$0	$0	$5.51	$2.46M	$216.17K
5723	Eldarune ELDA	$0.0008262 ₿0.00000027	-1.03	$214.71K ₿36.47	$0.0008452 ₿0.00000028	$0.0008263 ₿0.00000026	$195.52 ₿3.06	$487.71K ₿158.98	$214.71K ₿36.47
5724	MetaDOS SECOND	$0.00005603 ₿0.000000088	-7.39	$214.48K ₿0	$0.00006095 ₿0.000000089	$0.00005543 ₿0.000000071	$931.34 ₿46.81	$560.69K ₿889.26	$214.48K ₿0
5726	Restake Finance RSTK	$0.005582 ₿0.0000017	-0.25	$213.73K ₿40.99	$0.005597 ₿0.0000019	$0.005582 ₿0.0000018	$187.88 ₿0.83	$558.67K ₿181.32	$213.73K ₿40.99
5731	Sender AI ASI	$0.004411	-1.03	$212.69K	$0.004493	$0.004401	$240.12K	$4.41M	$212.69K
5734	one unchill gal GAL	$0.0002155	3.65	$212.27K	$0.0002297	$0.0002075	$1.9K	$212.27K	$212.27K
5737	Pepe Community PEPE	$0.0002834 ₿0.000000022	6.75	$212.06K ₿20.77	$0.0002915 ₿0.000000025	$0.0002626 ₿0.000000022	$497.14 ₿6.03	$212.06K ₿20.77	$212.06K ₿20.77
5739	Xfinite Entertainment Token XET	$0.00009095 ₿0.0000000080	4.85	$211.95K ₿18.74	$0.00009129 ₿0.0000000082	$0.00008632 ₿0.0000000078	$10.08 ₿0.04	$363.86K ₿32.17	$211.95K ₿18.74
5742	Moonwell Apollo MFAM	$0.0003483 ₿0.000000027	3.99	$211.34K ₿14.63	$0.0003487 ₿0.000000029	$0.0003305 ₿0.000000027	$1.16 ₿0.05	$348.4K ₿27.32	$211.34K ₿14.63
5745	Spintop SPIN	$0.0006961 ₿0.00000016	-3.28	$210.97K ₿45.62	$0.0007232 ₿0.00000016	$0.0006813 ₿0.00000015	$1.9K ₿0.15	$507.01K ₿93.39	$210.97K ₿45.62
5748	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09924 ₿0.00000092	$0.09428 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5756	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08503 ₿0.00000079	$0.08298 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5762	FLEABONE BONE	$0.0000004957	0.03	$208.58K	$0.0000005022	$0.0000004769	$505.42	$208.58K	$208.58K
5766	Bonk On Base BONK	$0.000000002078	4.95	$207.87K	$0.000000002093	$0.000000001971	$193.96	$207.87K	$207.87K
5767	TAIKAI TKAI	$0.002404 ₿0.00000013	-0.11	$208K ₿9.85	$0.00241 ₿0.00000013	$0.002404 ₿0.00000012	$686.42 ₿1.96	$722.08K ₿40.14	$208K ₿9.85
5769	Ozone Metaverse $OZONE	$0.0002097 ₿0.00000012	-8.39	$207.72K ₿0	$0.0002318 ₿0.00000012	$0.0002011 ₿0.00000011	$6.78K ₿9.92	$207.72K ₿36.78	$207.72K ₿0
5772	Titan Trading Token TES	$0.0091 ₿0.000013	-8.62	$207.04K ₿0	$0.01049 ₿0.000012	$0.007268 ₿0.000011	$28.98K ₿0.87	$910.08K ₿1.29K	$207.04K ₿0
5773	Shitcats SHATS	$0.000000000781	-1.78	$206.97K	$0.000000000828	$0.000000000775	$118.38	$317.35K	$206.97K
5774	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003438 ₿0.000000032	$0.003147 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5778	Lyra Finance LYRA	$0.0003309 ₿0.0000017	1.34	$206.44K ₿1.42K	$0.000332 ₿0.0000018	$0.0003263 ₿0.0000017	$6.45 ₿0.75	$331.04K ₿1.78K	$206.44K ₿1.42K
5784	Curio Gas Token CGT	$0.002056	1.80	$205.59K	$0.002061	$0.002012	$3.64	$205.59K	$205.59K
5790	Bork BORK	$0.00002061 ₿0.0000000059	1.79	$204.87K ₿0	$0.00002158 ₿0.0000000063	$0.00001938 ₿0.0000000058	$4.44K ₿34.82	$204.87K ₿60.12	$204.87K ₿0
5791	Proteo DeFi PROTEO	$0.02248 ₿0.0000028	3.21	$204.75K ₿20.47	$0.02265 ₿0.0000030	$0.02154 ₿0.0000028	$927.46 ₿3.26	$306.94K ₿31.59	$204.75K ₿20.47
5799	ZeroSwap ZEE	$0.002706 ₿0.00000042	5.32	$202.38K ₿31.22	$0.002826 ₿0.00000043	$0.00249 ₿0.00000041	$313.6K ₿10.29	$272.49K ₿42.03	$202.38K ₿31.22
5803	Cros CROS	$0.0005019	-0.23	$202.67K	$0.0005131	$0.000492	$376.15K	$503.75K	$202.67K
5804	STARKNET BROTHER BROTHER	$0.000000000202	6.29	$201.82K	$0.000000000202	$0.000000000187	$413.09	$201.82K	$201.82K
5808	VFOX VFOX	$0.009575 ₿0.0000014	-0.25	$201.05K ₿29.89	$0.009609 ₿0.0000014	$0.009529 ₿0.0000014	$4.58 ₿0.03	$201.09K ₿29.9	$201.05K ₿29.89
5812	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2375 ₿0.0000022	$0.229 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5813	Y2K Y2K	$0.02163 ₿0.0000045	5.98	$199.68K ₿20.11	$0.02171 ₿0.0000050	$0.02039 ₿0.0000044	$639.95 ₿0.29	$432.6K ₿89.66	$199.68K ₿20.11
5817	Idena IDNA	$0.002406 ₿0.00000053	1.70	$199.31K ₿34.95	$0.002407 ₿0.00000053	$0.002365 ₿0.00000051	$12.24K ₿0.86	$199.34K	$199.31K ₿34.95
5820	Keyboard Cat KEYCAT	$0.0002004 ₿0.000000011	4.28	$199.01K ₿0	$0.0002049 ₿0.000000017	$0.00018 ₿0.000000011	$3.13K ₿1.29	$199.01K ₿12.37	$199.01K ₿0
5825	Tidal Finance TIDAL	$0.00002474 ₿0.0000000043	-0.13	$198.18K ₿26.31	$0.00002754 ₿0.0000000043	$0.00002404 ₿0.0000000041	$110.82K ₿1.72	$498.19K ₿84.89	$198.18K ₿26.31
5826	Leverj Gluon L2	$0.000901 ₿0.000000046	32.87	$197.82K ₿11.21	$0.000901 ₿0.000000048	$0.0006641 ₿0.000000046	$9.01 ₿0	$197.82K ₿10.29	$197.82K ₿11.21
5831	NFTFI NFTFI	$0.001034	0.50	$196.83K	$0.001034	$0.001028	$108.61K	$2.07M	$196.83K
5840	SYNO Finance SYNO	$0.0008347 ₿0.00000044	1.65	$195.27K ₿18.93	$0.0008369 ₿0.00000044	$0.00081 ₿0.00000038	$113.32 ₿0.32	$667.79K ₿357.59	$195.27K ₿18.93
5849	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5856	AlphPad APAD	$0.002251	-3.95	$193.88K	$0.002345	$0.002232	$63.25	$225.18K	$193.88K
5857	Mittens MITTENS	$0.0001938	3.13	$193.77K	$0.0001955	$0.0001871	$89.71	$193.77K	$193.77K
5867	BADCATsol $BADCAT	$0.0002472	8.44	$192.29K	$0.0002497	$0.0002275	$607.24	$192.29K	$192.29K
5869	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}