Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4688	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.21	$421.83K ₿0	$0.02316 ₿0.000024	$0.02257 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4689	AlienXChain AIX	$0.003367	-0.18	$420.96K	$0.003388	$0.00336	$22.65K	$3.23M	$420.96K
4690	suwi SUWI	$0.0004221	-18.54	$422.1K	$0.000547	$0.000411	$16.71K	$422.1K	$422.1K
4692	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02367 ₿0.00000022	$0.0184 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4693	Jones DAO JONES	$0.08108 ₿0.000011	-1.48	$420.51K ₿58.69	$0.08246 ₿0.000011	$0.08022 ₿0.000011	$7.41K ₿0.47	$810.89K ₿114.1	$420.51K ₿58.69
4694	RecTime RTIME	$0.00000001035 ₿0.00000000000057	-0.12	$420.2K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001034 ₿0.00000000000057	$2.11K ₿1.22	$420.2K ₿28.96	$420.2K ₿0
4695	el gato ELGATO	$0.00004202 ₿0.0000000023	-3.73	$418K ₿0	$0.00004486 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.72K ₿0.36	$418K ₿23.65	$418K ₿0
4700	Holograph HLG	$0.0002828	-1.46	$439.77K	$0.0002979	$0.0002741	$106.84K	$2.88M	$439.77K
4702	MNet Continuum NUUM	$0.003128 ₿0.00000062	-2.01	$417.24K ₿0	$0.003192 ₿0.00000067	$0.003105 ₿0.00000059	$24.38K ₿2.99	$3.13M ₿625.96	$417.24K ₿0
4705	Thumb THUMB	$0.002017	-1.14	$415.31K	$0.002114	$0.001983	$1.6K	$415.31K	$415.31K
4706	Matt Furie MATT	$0.0000009856	-4.20	$414.67K	$0.00000114	$0.0000009047	$49.28K	$414.67K	$414.67K
4707	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.0103 ₿0.000000096	$0.0101 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4708	AI Market Compass AIM	$0.01046	0.94	$413.99K	$0.01047	$0.01026	$66.18	$675.73K	$413.99K
4711	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2444 ₿0.0000022	$0.2327 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4721	Swarm SWARM	$0.0004111 ₿0.00039	1.37	$411.08K ₿0	$0.0004208 ₿0.	$0.0004022 ₿0.	$8.47 ₿0	$411.08K	$411.08K ₿0
4722	Major Frog MAJOR	$0.0004139	-1.74	$409.57K	$0.0004472	$0.0004078	$81.75K	$409.57K	$409.57K
4723	DEEPSPACE DPS	$0.006749 ₿0.00000088	-1.44	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4725	doginthpool DIP	$0.0004236 ₿0.0000000071	14.95	$407.59K ₿0	$0.0004438 ₿0.0000000072	$0.0003685 ₿0.0000000053	$6.46K ₿0.14	$407.59K ₿6.88	$407.59K ₿0
4727	Believe In Something BIS	$0.000405	0.49	$404.93K	$0.0004163	$0.0003966	$658.48	$404.93K	$404.93K
4728	Qmall QMALL	$0.005738 ₿0.00000099	-19.33	$405.47K ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$195.35 ₿1.84	$573.84K ₿99.15	$405.47K ₿69.97
4730	pepe in a memes world PEW	$0.000000404	-1.75	$404.31K	$0.0000004202	$0.0000003818	$168.08K	$404.31K	$404.31K
4731	Bolt BOLT	$0.0004036 ₿0.000000049	0.42	$403.19K ₿49.72	$0.000409 ₿0.000000054	$0.0003967 ₿0.000000048	$496.8 ₿2.14	$403.19K ₿49.72	$403.19K ₿49.72
4733	Fuku FUKU	$0.0004043	6.51	$404.28K	$0.0004053	$0.0003398	$6.62K	$404.28K	$404.28K
4734	Groyper GROYPER	$0.004296	-3.88	$399.56K	$0.004833	$0.004178	$11.68K	$399.56K	$399.56K
4735	aiRight AIRI	$0.0003341 ₿0.000000087	3.74	$401.91K ₿99	$0.0003351 ₿0.000000088	$0.000322 ₿0.000000085	$25.01K ₿3.17	$621.45K ₿163.83	$401.91K ₿99
4739	Metavault Trade MVX	$0.1591 ₿0.000033	-4.59	$400.01K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.46K ₿3.9	$636.81K ₿135.31	$400.01K ₿84.99
4741	Hubble HBB	$0.005843 ₿0.0000040	-14.28	$398.95K ₿271.32	$0.006903 ₿0.0000041	$0.005818 ₿0.0000039	$2.08K ₿8.39	$584.33K ₿403.38	$398.95K ₿271.32
4742	2DAI.io 2DAI	$0.0003977 ₿0.000000043	-7.31	$398.05K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.92K ₿0.22	$398.05K ₿43.62	$398.05K ₿43.62
4743	Etherland ELAND	$0.009736 ₿0.0000017	3.83	$398.07K ₿72.2	$0.009857 ₿0.0000022	$0.009081 ₿0.0000016	$553.42 ₿4.47	$399.44K ₿73.32	$398.07K ₿72.2
4744	MAXX AI MXM	$0.001218 ₿0.00000085	1.42	$397.44K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.22K ₿2.41	$1.2M ₿839.96	$397.44K ₿113.66
4745	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.43	$397.57K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$216.8 ₿33.71	$409.96K ₿348.29	$397.57K ₿337.77
4749	littlemanyu MANYU	$0.0003957	9.29	$395.44K	$0.0004014	$0.0003621	$140.36K	$395.44K	$395.44K
4750	Speciex SPEX	$0.001573 ₿0.000000066	1.06	$395.43K ₿9.94	$0.001623 ₿0.000000067	$0.001512 ₿0.000000058	$109.45K ₿0.23	$2.36M ₿99.42	$395.43K ₿9.94
4759	Vaultka VKA	$0.009478 ₿0.0000019	-0.93	$392.2K ₿40.06	$0.009772 ₿0.0000020	$0.009189 ₿0.0000018	$220.08 ₿1.77	$948.68K ₿194.02	$392.2K ₿40.06
4760	r/snoofi R/SNOOFI	$0.0003931	27.15	$391.82K	$0.0004207	$0.0003073	$47.57K	$391.82K	$391.82K
4761	Bomber Coin BCOIN	$0.004463 ₿0.0000010	-1.45	$391.57K ₿76.66	$0.004552 ₿0.0000010	$0.004437 ₿0.00000097	$584.13 ₿1.98	$442.2K ₿103.47	$391.57K ₿76.66
4764	Wonderman Nation WNDR	$0.008493 ₿0.00000047	-2.08	$390.72K ₿18.51	$0.008682 ₿0.00000047	$0.008491 ₿0.00000045	$11.41K ₿0.18	$4.25M ₿235.42	$390.72K ₿18.51
4765	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006339 ₿0.000000000059	$0.000005995 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4767	Land Wu LANDWU	$0.000000000928	1.33	$390.42K	$0.000000000964	$0.0000000009	$4.18K	$390.42K	$390.42K
4770	Ferma FERMA	$0.03546 ₿0.0000022	0.85	$390.09K ₿24.22	$0.03552 ₿0.0000022	$0.03472 ₿0.0000013	$174.13K ₿1.29	$390.09K ₿24.22	$390.09K ₿24.22
4772	PacMoon PAC	$0.0003995 ₿0.0000011	-0.20	$390.03K ₿0	$0.0004076 ₿0.0000016	$0.0003911 ₿0.0000011	$16.91 ₿37.68	$400.03K ₿1.13K	$390.03K ₿0
4773	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9968	-0.23	$389.09K	$1	$0.9922	$727.3	$389.09K	$389.09K
4774	GOB•IS•GOB•IS•GOB ◨	$0.0002497	613.30	$388.45K	$0.0002579	$0.000035	$167.13	$388.45K	$388.45K
4776	Ethane C2H6	$0.3866 ₿0.000014	-1.16	$386.94K ₿0	$0.4017 ₿0.000015	$0.3753 ₿0.000014	$595.7 ₿0.08	$386.94K ₿14.5	$386.94K ₿0
4779	Rentible RNB	$0.03851 ₿0.0000011	1.53	$385.2K ₿12.04	$0.03863 ₿0.0000012	$0.03753 ₿0.0000011	$50.07 ₿0.25	$385.2K ₿12.04	$385.2K ₿12.04
4783	iiii lovvvv youuuu ILY	$0.000398	-0.38	$384.18K	$0.0004179	$0.0003823	$7.54K	$384.18K	$384.18K
4784	PEPE 0x69 ON BASE PEPE	$0.000000000911	-1.18	$383.43K	$0.000000000948	$0.000000000882	$1.66K	$383.43K	$383.43K
4785	ZeroSwap ZEE	$0.005156 ₿0.00000042	0.31	$382.98K ₿31.22	$0.005189 ₿0.00000043	$0.005012 ₿0.00000041	$426.61K ₿10.29	$515.66K ₿42.03	$382.98K ₿31.22
4787	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.18	$382.43K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$13.42K ₿0.85	$382.43K ₿30.01	$382.43K ₿30.01
4789	BKOKFi BKOK	$0.05597	-0.95	$381.74K	$0.05652	$0.05504	$5.06K	$381.74K	$381.74K
4795	one unchill gal GAL	$0.0003845	-2.39	$380.73K	$0.0004035	$0.0003562	$6.39K	$380.73K	$380.73K
4799	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4801	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4804	WoofWork.io WOOF	$0.00004804 ₿0.0000000043	-1.55	$379.52K ₿34.39	$0.00004882 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.49K ₿4.57	$379.52K ₿34.39	$379.52K ₿34.39
4805	Linda LINDA	$0.000004069 ₿0.00000000057	-1.40	$379.33K ₿54.18	$0.000004189 ₿0.00000000067	$0.00000397 ₿0.00000000053	$119.44 ₿1.47	$406.95K ₿57.11	$379.33K ₿54.18
4805	Wild Goat Coin WGC	$0.00007567	-29.90	$378.42K	$0.0001125	$0.0000635	$1.49K	$378.42K	$378.42K
4806	Spintop SPIN	$0.001251 ₿0.00000016	-1.12	$379.01K ₿45.62	$0.001271 ₿0.00000016	$0.001238 ₿0.00000015	$214.74 ₿0.15	$910.82K ₿93.39	$379.01K ₿45.62
4807	Fortune Token FRTN	$0.001603 ₿0.00000049	-0.39	$377.67K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$3.34K ₿0.35	$1.6M ₿488.94	$377.67K ₿21.22
4809	Plena PLENA	$0.001429	-0.71	$377.09K	$0.001468 ₿0.	$0.001398 ₿0.	$109.33K ₿0	$2.15M	$377.09K
4811	Kryptonite SEILOR	$0.001026 ₿0.00000066	-1.47	$376.77K ₿223.37	$0.001105 ₿0.00000072	$0.001026 ₿0.00000063	$92.19K ₿2.14	$1.03M ₿660.86	$376.77K ₿223.37
4814	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2348 ₿0.0000022	$0.2145 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4816	TIMES $TIMES	$0.00127	0.92	$373.61K	$0.001271	$0.001253	$28.27K	$1.27M	$373.61K
4817	VetMe VETME	$0.0003808 ₿0.000000051	0.47	$372.21K ₿47.78	$0.0003887 ₿0.000000055	$0.0003749 ₿0.000000051	$47.61 ₿0.16	$380.84K ₿51.52	$372.21K ₿47.78
4818	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01574 ₿0.00000014	$0.01438 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4820	FATGF FATGF	$0.0003782	3.55	$371.52K	$0.0003822	$0.0003644	$5.37K	$371.52K	$371.52K
4822	Quidd QUIDD	$0.001346 ₿0.00000026	17.70	$371.48K ₿64.17	$0.001346 ₿0.00000027	$0.00112 ₿0.00000026	$237.35 ₿0.02	$1.35M ₿267.3	$371.48K ₿64.17
4823	Sphere Finance SPHERE	$0.00004821 ₿0.0000000077	-14.31	$369.82K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.34K ₿0.01	$432.12K ₿69.79	$369.82K ₿59.73
4825	REV3AL REV3L	$0.0008835 ₿0.00000028	0	$368.89K ₿118.08	$0.0008835 ₿0.00000030	$0.0008835 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4826	Sakai Vault SAKAI	$0.1126 ₿0.000046	-3.91	$368.89K ₿213.75	$0.1173 ₿0.000047	$0.112 ₿0.000036	$26.76K ₿24.46	$901.49K ₿374.6	$368.89K ₿213.75
4830	r/CryptoCurrency Moons MOON	$0.08661 ₿0.0000040	-1.67	$367.4K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$16.98K ₿2	$367.4K ₿324.53	$367.4K ₿324.53
4833	Meme Alliance MMA	$0.004271 ₿0.00000021	-0.28	$365.93K ₿15.22	$0.004393 ₿0.00000024	$0.004153 ₿0.00000014	$51.46K ₿4.63	$428.28K ₿21.88	$365.93K ₿15.22
4834	Alvey Chain WALV	$0.00312 ₿0.00000019	-8.21	$365.71K ₿22.48	$0.003432 ₿0.00000019	$0.003114 ₿0.00000019	$141.44K ₿5.17	$477.02K ₿29.32	$365.71K ₿22.48
4835	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4839	Lucky Dog LUCKY	$0.00004695	-28.68	$365.2K	$0.00006826	$0.00004555	$27.76K	$365.2K	$365.2K
4842	Ripples RPLS	$0.004288	-9.81	$364.51K	$0.004784	$0.004057	$44.59K	$428.84K	$364.51K
4844	BIAO on SOL BIAO	$0.0003645	1.31	$364.47K	$0.0004135	$0.0003539	$105.86K	$364.47K	$364.47K
4845	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.89	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4846	LootBot LOOT	$0.05981 ₿0.000012	0.67	$365.96K ₿111.28	$0.0612 ₿0.000014	$0.05741 ₿0.000012	$195.59K ₿7.94	$601.11K ₿126.89	$365.96K ₿111.28
4848	Vega Protocol VEGA	$0.00586 ₿0.000011	0.40	$363.63K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28.21K ₿12.23	$380.94K ₿776.29	$363.63K ₿728.14
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	ZAPO AI ZAPO	$0.0003625	3.26	$362.56K	$0.000372	$0.000351	$872.96	$362.56K	$362.56K
4858	MYSTCL MYST	$51.63 ₿0.015	-1.68	$361.42K ₿0	$52.88 ₿0.018	$51.5 ₿0.014	$148.06 ₿2.56	$361.42K ₿101.44	$361.42K ₿0
4861	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-0.99	$360.68K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$357.31 ₿0.53	$360.68K ₿20.29	$360.68K ₿20.29
4865	MOE MOE	$0.0003788	-1.18	$359.53K	$0.0003932	$0.0003698	$534.99	$359.53K	$359.53K
4866	NumberGoUpTech TECH	$0.000005509 ₿0.0000000041	1.86	$359.36K ₿270.77	$0.00000556 ₿0.0000000054	$0.00000538 ₿0.0000000040	$1.48K ₿6.14	$359.36K ₿270.77	$359.36K ₿270.77
4870	Para PARA	$0.000009909 ₿0.00000000091	-0.05	$358.68K ₿30.67	$0.00001009 ₿0.00000000092	$0.00000984 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4873	Graviton GRAV	$0.0003271 ₿0.000000034	1.36	$358.39K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$728.77 ₿0.08	$892.81K ₿90.67	$358.39K ₿30.68
4874	Marvin Inu MARVIN	$0.000000851	-0.74	$358.03K	$0.0000008803	$0.0000008311	$391.37	$358.03K	$358.03K
4879	Sanin Inu SANI	$0.0000004019 ₿0.000000000047	-0.88	$355.09K ₿42.39	$0.0000004074 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.29K ₿0.3	$355.09K ₿42.39	$355.09K ₿42.39
4883	Spectre SPR	$0.001093	15.46	$354.11K	$0.00134	$0.0009464	$5.36K	$390.23K	$354.11K
4884	Cheese CHEESE	$0.0003557	1.13	$354.02K	$0.0003651	$0.0003441	$1.73K	$354.02K	$354.02K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4893	MetaDOS SECOND	$0.00009781 ₿0.000000088	1.27	$350.76K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$70.2K ₿46.81	$978.17K ₿889.26	$350.76K ₿0
4895	Andy on SOL ANDY	$0.0003705 ₿0.000000093	1.15	$350.6K ₿0	$0.0003824 ₿0.00000010	$0.0003557 ₿0.000000076	$43.54K ₿15.29	$350.6K ₿94.06	$350.6K ₿0
4896	ArbiDoge ADOGE	$0.0000000437 ₿0.0000000000054	-0.62	$349.88K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$11.25 ₿0.75	$349.88K ₿43.67	$349.88K ₿43.67
4897	Xing Xing XING	$0.0003535	-1.55	$349.7K	$0.000368	$0.0003487	$1.2K	$349.7K	$349.7K
4899	catwifbag BAG	$0.0003516 ₿0.00000023	6.69	$349.29K ₿0	$0.0003524 ₿0.00000031	$0.000322 ₿0.00000022	$4.5K ₿19.56	$349.29K ₿233.74	$349.29K ₿0
4900	Biaoqing BIAO	$0.000347	-13.23	$347.1K	$0.0004161	$0.000337	$44.06K	$347.1K	$347.1K
4901	Wasder WAS	$0.0005751 ₿0.00000026	-7.64	$346.96K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$170.86K ₿15.35	$581.1K ₿261.58	$346.96K ₿156.18
4903	Ribbit Meme RIBBIT	$0.000000000824 ₿0.000000000000035	-0.60	$346.69K ₿14.78	$0.000000000838 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$3.39K ₿0.33	$346.69K ₿14.78	$346.69K ₿14.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}