Página de Resultados 35 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4754	Effective accelerationism E/ACC	$0.0004149	-6.83	$414.93K	$0.0004465	$0.0004144	$2.78K	$414.93K	$414.93K
4756	AI Market Compass AIM	$0.01046	0.01*	$413.79K	$0.01047	$0.01046	$1.04	$675.41K	$413.79K
4760	AvaCoach AVAC	$0.0005459	0.67	$412.89K	$0.0005495	$0.0005372	$4.23K	$545.95K	$412.89K
4762	Bomber Coin BCOIN	$0.0047 ₿0.0000010	-0.09	$412.31K ₿76.66	$0.004789 ₿0.0000010	$0.004635 ₿0.00000097	$770.85 ₿1.98	$465.63K ₿103.47	$412.31K ₿76.66
4764	BendDAO BEND	$0.0001389 ₿0.000000033	1.65	$411.91K ₿60.13	$0.0001415 ₿0.000000036	$0.0001367 ₿0.000000033	$2.46K ₿6.67	$1.39M ₿335.05	$411.91K ₿60.13
4766	Qmall QMALL	$0.005817 ₿0.00000099	-0.65	$411.09K ₿69.97	$0.009118 ₿0.0000010	$0.005738 ₿0.00000096	$298.8 ₿1.84	$581.78K ₿99.15	$411.09K ₿69.97
4771	Gorilla GORILLA	$0.0005309 ₿0.000000074	0.63	$409.43K ₿57.29	$0.0005433 ₿0.000000075	$0.0005276 ₿0.000000073	$150.77K ₿6.4	$467.81K ₿66.74	$409.43K ₿57.29
4772	Thumb THUMB	$0.001977	-4.46	$409.06K	$0.002097	$0.001961	$1.86K	$409.06K	$409.06K
4773	Gyoza GYOZA	$0.0004144 ₿0.000000029	1.03	$409.05K ₿29.51	$0.003281 ₿0.000000030	$0.002925 ₿0.000000026	$3.95K ₿0.28	$414.5K ₿29.91	$409.05K ₿29.51
4775	r/CryptoCurrency Moons MOON	$0.09296 ₿0.0000040	-1.59	$408.2K ₿324.53	$0.1021 ₿0.0000042	$0.09256 ₿0.0000039	$71.42K ₿2	$408.2K ₿324.53	$408.2K ₿324.53
4779	Wonderman Nation WNDR	$0.008853 ₿0.00000047	1.89	$407.34K ₿18.51	$0.008953 ₿0.00000047	$0.008688 ₿0.00000045	$30.64K ₿0.18	$4.43M ₿235.42	$407.34K ₿18.51
4783	Swarm SWARM	$0.0004051 ₿0.00039	-2.17	$405.12K ₿0	$0.0004201 ₿0.	$0.0004041 ₿0.	$159.76K ₿0	$405.12K	$405.12K ₿0
4784	Bop Cat BOP	$0.0004052	-9.59	$404.79K	$0.0004501	$0.0003966	$4.75K	$404.79K	$404.79K
4788	Cryowar CWAR	$0.001382 ₿0.00000039	0.92	$402.76K ₿104.72	$0.001392 ₿0.00000041	$0.001368 ₿0.00000038	$101.3K ₿0.9	$1.38M ₿392.34	$402.76K ₿104.72
4791	Land Wu LANDWU	$0.000000000957	-0.26	$402.25K	$0.000000001006	$0.000000000944	$2.86K	$402.25K	$402.25K
4795	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.04	$401.22K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$151.66 ₿33.71	$413.72K ₿348.29	$401.22K ₿337.77
4796	Sharbi $SHARBI	$0.000005349 ₿0.0000000000092	-8.75	$401.15K ₿9.28	$0.000005869 ₿0.000000000010	$0.000005329 ₿0.0000000000089	$1.79K ₿0.12	$401.15K ₿9.28	$401.15K ₿9.28
4799	GOB•IS•GOB•IS•GOB ◨	$0.0002571	-1.52	$399.93K	$0.000263	$0.000256	$1.09K	$399.93K	$399.93K
4802	2DAI.io 2DAI	$0.0003995 ₿0.000000043	-7.70	$399.54K ₿43.62	$0.005177 ₿0.000000047	$0.004639 ₿0.000000042	$141.71 ₿0.22	$399.54K ₿43.62	$399.54K ₿43.62
4805	Ferma FERMA	$0.03626 ₿0.0000022	-0.64	$398.89K ₿24.22	$0.03678 ₿0.0000022	$0.03608 ₿0.0000013	$164.53K ₿1.29	$398.89K ₿24.22	$398.89K ₿24.22
4807	Sui Monster SUIMON	$0.00003974	-1.45	$397.41K	$0.00004186	$0.00003734	$356.54	$397.41K	$397.41K
4809	Speciex SPEX	$0.001578 ₿0.000000066	-3.23	$398.07K ₿9.94	$0.001633 ₿0.000000067	$0.001524 ₿0.000000058	$109.91K ₿0.23	$2.38M ₿99.42	$398.07K ₿9.94
4810	Orchai OCH	$0.06755 ₿0.000018	-2.12	$395.95K ₿68.62	$0.07032 ₿0.000021	$0.05852 ₿0.000018	$52.42K ₿8.42	$1.35M ₿378.91	$395.95K ₿68.62
4812	TenX PAY	$0.003345 ₿0.00000015	12.66	$395.25K ₿18.07	$0.003577 ₿0.00000015	$0.002964 ₿0.00000014	$97.02K ₿0.06	$686.57K ₿31.4	$395.25K ₿18.07
4813	ROOK ROOK	$0.5181 ₿0.000031	-4.35	$394.75K ₿23.71	$0.5584 ₿0.000032	$0.5178 ₿0.000029	$128.3 ₿0.28	$657.69K ₿39.5	$394.75K ₿23.71
4814	Gravity Finance GFI	$0.0008688 ₿0.000000033	-20.11	$394.58K ₿33.65	$0.001139 ₿0.000000034	$0.000867 ₿0.000000032	$7.47K ₿0.03	$1.04M ₿39.76	$394.58K ₿33.65
4817	Market Making Pro MMPRO	$0.00428 ₿0.0000011	-7.52	$394.12K ₿106.18	$0.004854 ₿0.0000011	$0.004274 ₿0.0000010	$112.83K ₿2.38	$428.02K ₿115.31	$394.12K ₿106.18
4820	Linda LINDA	$0.00000422 ₿0.00000000057	3.85	$392.89K ₿54.18	$0.000004349 ₿0.00000000067	$0.00000398 ₿0.00000000053	$19.71 ₿1.47	$421.5K ₿57.11	$392.89K ₿54.18
4821	Quidd QUIDD	$0.001424 ₿0.00000026	0.37	$393.03K ₿64.17	$0.00144 ₿0.00000027	$0.001403 ₿0.00000026	$2.78 ₿0.02	$1.42M ₿267.3	$393.03K ₿64.17
4822	AlphPad APAD	$0.004552	-1.77	$391.99K	$0.00466	$0.004487	$958.39	$455.27K	$391.99K
4826	AngelBlock THOL	$0.001675 ₿0.00000068	0.31	$390.7K ₿115.72	$0.001703 ₿0.00000070	$0.00165 ₿0.00000067	$114.16 ₿1.11	$670.01K ₿272.04	$390.7K ₿115.72
4827	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9998	-0.13	$390.23K	$1.01	$0.9968	$274.01	$390.23K	$390.23K
4833	KAGE NETWORK KAGE	$0.003898	-6.75	$389.45K	$0.004487	$0.003845	$3.94K	$389.45K	$389.45K
4834	Alvey Chain WALV	$0.003324 ₿0.00000019	-1.79	$388.24K ₿22.48	$0.003672 ₿0.00000019	$0.003275 ₿0.00000019	$147.84K ₿5.17	$506.4K ₿29.32	$388.24K ₿22.48
4835	Taki Games TAKI	$0.0003314 ₿0.00000037	-11.23	$388.05K ₿440.15	$0.0003869 ₿0.00000041	$0.0003303 ₿0.00000037	$93.16K ₿3.16	$994.27K ₿1.13K	$388.05K ₿440.15
4836	Lendle LEND	$0.01091 ₿0.0000021	-12.96	$387.92K ₿0	$0.01253 ₿0.0000021	$0.01083 ₿0.0000020	$16.37K ₿0.01	$1.09M ₿59.97	$387.92K ₿0
4837	Gunstar Metaverse GSTS	$0.001154 ₿0.000000070	-3.48	$387.84K ₿23.07	$0.001204 ₿0.000000084	$0.001143 ₿0.000000060	$10.41K ₿1.36	$461.6K ₿27.46	$387.84K ₿23.07
4841	DEEPSPACE DPS	$0.006355 ₿0.00000088	-5.49	$387.52K ₿50.69	$0.006768 ₿0.00000090	$0.006392 ₿0.00000087	$1.91K ₿0.11	$566.33K ₿79.12	$387.52K ₿50.69
4845	Zeek Coin MEOW	$0.0000004794 ₿0.00000000027	-0.32	$386.16K ₿238.79	$0.0000005205 ₿0.00000000029	$0.0000004787 ₿0.00000000027	$1.6K ₿1.55	$479.27K ₿275.73	$386.16K ₿238.79
4851	SANSHU! SANSHU!	$0.0003844 ₿0.000000094	-4.05	$384.07K ₿94.67	$0.0004058 ₿0.000000096	$0.0003787 ₿0.000000094	$117.29 ₿0.01	$384.07K ₿94.67	$384.07K ₿94.67
4852	Hubble HBB	$0.005618 ₿0.0000040	-0.99	$383.62K ₿271.32	$0.005693 ₿0.0000041	$0.005598 ₿0.0000039	$189.34 ₿8.39	$561.87K ₿403.38	$383.62K ₿271.32
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Wild Goat Coin WGC	$0.00007644	-3.37	$382.22K	$0.00008059	$0.00007546	$129.48	$382.22K	$382.22K
4857	Chad Coin CHAD	$0.00000163 ₿0.000000000086	0.86	$381.78K ₿20.29	$0.00000163 ₿0.000000000096	$0.000001599 ₿0.000000000085	$75.34 ₿0.53	$381.78K ₿20.29	$381.78K ₿20.29
4858	Rentible RNB	$0.03816 ₿0.0000011	0.28	$381.27K ₿12.04	$0.03851 ₿0.0000012	$0.03758 ₿0.0000011	$142.05 ₿0.25	$381.27K ₿12.04	$381.27K ₿12.04
4859	ArbiDoge ADOGE	$0.00000004769 ₿0.0000000000054	0.95	$381.2K ₿43.67	$0.00000004837 ₿0.0000000000058	$0.00000004721 ₿0.0000000000051	$481.86 ₿0.75	$381.2K ₿43.67	$381.2K ₿43.67
4866	Lucky Dog LUCKY	$0.00004883	-3.78	$379.5K	$0.00005161	$0.00004809	$1.99K	$379.5K	$379.5K
4868	Spintop SPIN	$0.00125 ₿0.00000016	-0.03	$378.52K ₿45.62	$0.001267 ₿0.00000016	$0.001241 ₿0.00000015	$400.87 ₿0.15	$909.66K ₿93.39	$378.52K ₿45.62
4870	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.43	$377.42K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$9.4K ₿0.85	$377.42K ₿30.01	$377.42K ₿30.01
4871	Doge Jones Industrial Average DJI	$0.0003773	-2.12	$377.29K	$0.0003907	$0.0003703	$960.07	$377.29K	$377.29K
4875	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005742 ₿0.000000052	$0.00567 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4879	VEMP Horizon VEMP	$0.0007522 ₿0.00000011	-1.73	$376.11K ₿31.51	$0.0007674 ₿0.00000011	$0.0007468 ₿0.00000011	$154.15K ₿3.37	$376.11K ₿92.16	$376.11K ₿31.51
4880	Perion PERC	$0.009553 ₿0.0000057	-2.45	$376.08K ₿165.24	$0.009913 ₿0.0000066	$0.009378 ₿0.0000057	$96.69K ₿5.05	$955.34K ₿578.44	$376.08K ₿165.24
4882	BKOKFi BKOK	$0.05688	-0.01*	$375.98K	$0.05768	$0.05581	$6.64K	$375.98K	$375.98K
4884	Ribbit Meme RIBBIT	$0.000000000893 ₿0.000000000000035	2.78	$375.71K ₿14.78	$0.000000000895 ₿0.000000000000039	$0.000000000759 ₿0.000000000000034	$7.9K ₿0.33	$375.71K ₿14.78	$375.71K ₿14.78
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4889	Solaris AI SOLARIS	$0.0003742	0.62	$374.25K	$0.0003757	$0.0003645	$140.69K	$374.25K	$374.25K
4892	Metavault Trade MVX	$0.1485 ₿0.000033	-3.96	$373.26K ₿84.99	$0.155 ₿0.000035	$0.1472 ₿0.000033	$692.96 ₿3.9	$594.22K ₿135.31	$373.26K ₿84.99
4893	catwifbag BAG	$0.0003735 ₿0.00000023	-10.71	$372.93K ₿0	$0.0004183 ₿0.00000031	$0.0003692 ₿0.00000022	$6.69K ₿19.56	$372.93K ₿233.74	$372.93K ₿0
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01606 ₿0.00000014	$0.01467 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4898	AicroStrategy AISTR	$0.0003382	0.17	$371.77K	$0.0004636	$0.0003277	$23.62K	$371.77K	$371.77K
4899	VetMe VETME	$0.0003802 ₿0.000000051	-2.85	$371.46K ₿47.78	$0.0003971 ₿0.000000055	$0.0003745 ₿0.000000051	$1.5K ₿0.16	$380.08K ₿51.52	$371.46K ₿47.78
4901	PolyPad POLYPAD	$0.0003377 ₿0.000000027	5.81	$371.5K ₿31.19	$0.0003376 ₿0.000000028	$0.000319 ₿0.000000026	$84.41K ₿0.22	$675.38K ₿56.7	$371.5K ₿31.19
4903	Crypterium CRPT	$0.004367 ₿0.00000080	-13.74	$371.13K ₿68.09	$0.005064 ₿0.00000080	$0.004366 ₿0.00000076	$77.53 ₿3.11	$413.44K ₿75.97	$371.13K ₿68.09
4908	NumberGoUpTech TECH	$0.00000565 ₿0.0000000041	-4.41	$370.31K ₿270.77	$0.000005929 ₿0.0000000054	$0.000005509 ₿0.0000000040	$2.57K ₿6.14	$370.31K ₿270.77	$370.31K ₿270.77
4910	Moongate MGT	$0.001044	-6.05	$370.05K	$0.001178	$0.001038	$270.34K	$1.04M	$370.05K
4911	FATGF FATGF	$0.0003775	-0.97	$370.04K	$0.0003932	$0.0003719	$18.47K	$370.04K	$370.04K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4920	Agent S S	$0.0003673	0.37	$367.35K	$0.0003673	$0.0003637	$1.27K	$367.35K	$367.35K
4921	Meme Alliance MMA	$0.004298 ₿0.00000021	3.73	$367.25K ₿15.22	$0.004306 ₿0.00000024	$0.00411 ₿0.00000014	$3.85K ₿4.63	$429.83K ₿21.88	$367.25K ₿15.22
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1818 ₿0.0000016	$0.1655 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Assimilate SIM	$0.004528	-1.16	$365.94K	$0.004658	$0.004445	$1.71K	$402.13K	$365.94K
4927	LootBot LOOT	$0.06056 ₿0.000012	-1.11	$365.89K ₿111.28	$0.06203 ₿0.000014	$0.06027 ₿0.000012	$67.11 ₿7.94	$605.6K ₿126.89	$365.89K ₿111.28
4930	Sakai Vault SAKAI	$0.1113 ₿0.000046	0.36	$364.37K ₿213.75	$0.1164 ₿0.000047	$0.1109 ₿0.000036	$66.6K ₿24.46	$890.5K ₿374.6	$364.37K ₿213.75
4932	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.73K ₿30.67	$0.0001002 ₿0.00000000092	$0.00009612 ₿0.00000000088	$20.2 ₿0.09	$502.5K ₿91.5	$363.73K ₿30.67
4933	Kryptonite SEILOR	$0.000989 ₿0.00000066	-6.59	$362.6K ₿223.37	$0.001076 ₿0.00000072	$0.000978 ₿0.00000063	$189.44K ₿2.14	$988.02K ₿660.86	$362.6K ₿223.37
4934	AI PIN AI	$0.004725 ₿0.0000015	-0.09	$362.67K ₿36.68	$0.004731 ₿0.0000017	$0.004654 ₿0.0000015	$12.77 ₿1.08	$472.29K ₿158.76	$362.67K ₿36.68
4938	Gondola GONDOLA	$0.0000008586	-1.18	$361.01K	$0.000000889	$0.0000008073	$948.53	$361.01K	$361.01K
4943	aiRight AIRI	$0.0002983 ₿0.000000087	5.05	$359.31K ₿99	$0.0003433 ₿0.000000088	$0.0002839 ₿0.000000085	$1.22K ₿3.17	$555.57K ₿163.83	$359.31K ₿99
4944	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4946	Spectre SPR	$0.0009911	-13.12	$358.79K	$0.001141	$0.000991	$4.05K	$359.46K	$358.79K
4947	Fortune Token FRTN	$0.00146 ₿0.00000049	-0.06	$358.13K ₿21.22	$0.00147 ₿0.00000050	$0.001431 ₿0.00000047	$3.5K ₿0.35	$1.45M ₿488.94	$358.13K ₿21.22
4950	Andy on SOL ANDY	$0.000378 ₿0.000000093	-2.24	$358.11K ₿0	$0.0003966 ₿0.00000010	$0.0003752 ₿0.000000076	$266.94K ₿15.29	$358.11K ₿94.06	$358.11K ₿0
4951	DFX Finance DFX	$0.008202 ₿0.0000015	-0.40	$357.78K ₿66.75	$0.008428 ₿0.0000015	$0.008138 ₿0.0000011	$107.58 ₿0.4	$820.95K ₿153.15	$357.78K ₿66.75
4954	Groyper GROYPER	$0.003841	-4.07	$356.91K	$0.004761	$0.00375	$24.84K	$356.91K	$356.91K
4958	Thorstarter XRUNE	$0.003119 ₿0.00000032	-1.56	$355.74K ₿36.45	$0.003235 ₿0.00000033	$0.00306 ₿0.00000031	$2.03K ₿0.32	$1.67M ₿170.93	$355.74K ₿36.45
4959	Sanin Inu SANI	$0.0000004015 ₿0.000000000047	-0.86	$354.65K ₿42.39	$0.0000004064 ₿0.000000000053	$0.0000003954 ₿0.000000000047	$102.67 ₿0.3	$354.65K ₿42.39	$354.65K ₿42.39
4960	Mittens MITTENS	$0.000639	162.85	$353.94K	$0.0003542	$0.0002392	$20.79K	$353.94K	$353.94K
4961	Nodle Network NODL	$0.0003782 ₿0.00000012	0.32	$354.22K ₿460.54	$0.0003858 ₿0.00000013	$0.0003738 ₿0.00000012	$101.88K ₿2.13	$792.17K ₿1.11K	$354.22K ₿460.54
4962	Inu Inu INUINU	$0.000000000761 ₿0.000000000000050	1.48	$353.83K	$0.000000000763	$0.000000000667	$1.58K ₿9.4	$353.83K ₿23.85	$353.83K
4963	Brillion BRLN	$0.0019 ₿0.00000072	2.87	$354.05K ₿146.45	$0.001947 ₿0.00000086	$0.001812 ₿0.00000071	$233.32 ₿2.2	$1.9M ₿718.53	$354.05K ₿146.45
4964	Landwolf WOLF	$0.00000000084 ₿0.00000000000012	2.32	$353.2K ₿0	$0.000000000845 ₿0.00000000000017	$0.00000000082 ₿0.000000000000048	$658.65 ₿13.78	$353.2K	$353.2K ₿0
4968	What’s Updog? $UPDOG	$0.0003546 ₿0.000000011	0.81	$351.79K ₿0	$0.0003601 ₿0.000000011	$0.0003437 ₿0.0000000094	$3.79K ₿0.72	$354.67K ₿11.03	$351.79K ₿0
4970	BlockchainSpace GUILD	$0.0007684 ₿0.000000086	5.03	$350.05K ₿38.22	$0.009502 ₿0.000000087	$0.008892 ₿0.000000081	$10 ₿1.08	$768.5K ₿86.3	$350.05K ₿38.22
4971	Matt Furie MATT	$0.0000008339	-16.91	$349.63K	$0.000001049	$0.000000831	$51.76K	$349.63K	$349.63K
4974	Curio Gas Token CGT	$0.00349	-1.25	$348.83K	$0.003661	$0.0033	$203.74	$348.83K	$348.83K
4978	catownkimono COK	$0.0000003511	-8.12	$347.7K	$0.000000391	$0.0000003461	$124.89K	$347.7K	$347.7K
4980	BlockCentral Token BLOC	$0.005352 ₿0.00000012	-0.46	$347.82K ₿0	$0.00546	$0.005251	$33.5 ₿0.07	$347.82K ₿33.11	$347.82K ₿0
4981	CocktailBar COC	$6.94 ₿0.00090	5.33	$347.23K ₿45.36	$99.78 ₿0.00091	$93.08 ₿0.00085	$131.16 ₿0.17	$347.23K ₿45.36	$347.23K ₿45.36
4984	MOE MOE	$0.0003654	-1.88	$346.76K	$0.0003767	$0.0003625	$293.91	$346.76K	$346.76K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}