35 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4668	Major Frog MAJOR	$0.000427	3.15	$422.54K	$0.0004381	$0.0003969	$79.76K	$422.54K	$422.54K
4670	CryptoGPT CRGPT	$0.02269 ₿0.000021	-0.13	$422.08K ₿0	$0.02272 ₿0.000024	$0.02267 ₿0.000021	$369.4 ₿1.64	$453.5K ₿453.89	$422.08K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05841 ₿0.00000055	$0.05642 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	AlienXChain AIX	$0.003373	-2.28	$421.73K	$0.003452	$0.003373	$27.61K	$3.24M	$421.73K
4674	MNet Continuum NUUM	$0.003152 ₿0.00000062	-0.34	$420.73K ₿0	$0.003226 ₿0.00000067	$0.003052 ₿0.00000059	$27.52K ₿2.99	$3.15M ₿625.96	$420.73K ₿0
4675	RecTime RTIME	$0.00000001036 ₿0.00000000000057	-0.04	$420.72K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001033 ₿0.00000000000057	$3.29K ₿1.22	$420.72K ₿28.96	$420.72K ₿0
4677	Degen Zoo DZOO	$0.001 ₿0.00000017	0.35	$420.54K ₿68.41	$0.001 ₿0.00000022	$0.0009964 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4682	SIZE SIZE	$0.0004285 ₿0.0000000020	-7.70	$417.06K ₿0	$0.0004673 ₿0.0000000021	$0.0003972 ₿0.0000000020	$7.28K ₿0.06	$417.06K ₿2.02	$417.06K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6545 ₿0.0000061	$0.5953 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Spintria SP	$0.008069	-14.35	$416.1K	$0.01298	$0.007867	$13.26K	$7.17M	$416.1K
4687	AndyBlast ANDY	$0.004265 ₿0.0000025	-7.95	$415.83K ₿0	$0.004642 ₿0.0000033	$0.004101 ₿0.0000023	$4.89K ₿9.3	$415.83K ₿256.97	$415.83K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00478 ₿0.000000045	$0.004565 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Metavault Trade MVX	$0.1651 ₿0.000033	89.67	$415.58K ₿84.99	$0.1701 ₿0.000035	$0.08097 ₿0.000033	$22.44K ₿3.9	$661.59K ₿135.31	$415.58K ₿84.99
4689	Groyper GROYPER	$0.004469	2.08	$415.63K	$0.005974	$0.004141	$75.61K	$415.63K	$415.63K
4690	Moongate MGT	$0.001367	-1.62	$415.29K	$0.001393	$0.001324	$126.07K	$1.37M	$415.29K
4694	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01021 ₿0.000000096	$0.01001 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4695	DEEPSPACE DPS	$0.006823 ₿0.00000088	-9.29	$413.58K ₿50.69	$0.007521 ₿0.00000090	$0.00664 ₿0.00000087	$87.29 ₿0.11	$607.98K ₿79.12	$413.58K ₿50.69
4698	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2421 ₿0.0000022	$0.2305 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4699	pepe in a memes world PEW	$0.0000004097	3.35	$409.79K	$0.0000004136	$0.0000003717	$163.93K	$409.79K	$409.79K
4705	Landwolf WOLF	$0.000000000976 ₿0.00000000000012	4.67	$410.65K ₿0	$0.000000000984 ₿0.00000000000017	$0.000000000895 ₿0.000000000000048	$680.73 ₿13.78	$410.65K	$410.65K ₿0
4706	AI Market Compass AIM	$0.01037	-2.96	$410.08K	$0.0107	$0.01037	$1.15K	$669.35K	$410.08K
4711	PanoVerse PANO	$0.01459 ₿0.0000019	-0.93	$408.66K ₿53.64	$0.0148 ₿0.0000020	$0.01456 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4714	autism AUTISM	$0.0004302	-7.47	$408.31K	$0.0004653	$0.0003918	$37.06K	$408.31K	$408.31K
4717	2DAI.io 2DAI	$0.0004069 ₿0.000000043	-7.70	$406.97K ₿43.62	$0.005027 ₿0.000000047	$0.004505 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4719	Swarm SWARM	$0.0004084 ₿0.00039	0.56	$408.39K ₿0	$0.0004098 ₿0.	$0.0003918 ₿0.	$296.74 ₿0	$408.39K	$408.39K ₿0
4721	Clipper SAIL SAIL	$0.0007001 ₿0.00000025	22.88	$405.14K ₿87.02	$0.0008316 ₿0.00000025	$0.0005286 ₿0.00000023	$70.28K ₿1.31	$699.91K ₿255.36	$405.14K ₿87.02
4723	페도라코인 TIPS	$0.0000019 ₿0.000000000065	-6.90	$403.41K ₿40.06	$0.000002039 ₿0.000000000067	$0.0000019 ₿0.000000000060	$530.04 ₿0.3	$917.47K	$403.41K ₿40.06
4732	Ripples RPLS	$0.00471	-7.68	$400.38K	$0.005102	$0.004502	$46.59K	$471.04K	$400.38K
4734	Bolt BOLT	$0.0004005 ₿0.000000049	-22.82	$400.16K ₿49.72	$0.0005196 ₿0.000000054	$0.0004002 ₿0.000000048	$1.58K ₿2.14	$400.16K ₿49.72	$400.16K ₿49.72
4735	Believe In Something BIS	$0.0004003	4.62	$400.06K	$0.0004082	$0.000365	$3.16K	$400.06K	$400.06K
4738	Wonderman Nation WNDR	$0.008676 ₿0.00000047	0.59	$399.15K ₿18.51	$0.008676 ₿0.00000047	$0.008531 ₿0.00000045	$16.6K ₿0.18	$4.34M ₿235.42	$399.15K ₿18.51
4740	Alvey Chain WALV	$0.003407 ₿0.00000019	-1.58	$397.88K ₿22.48	$0.003532 ₿0.00000019	$0.003395 ₿0.00000019	$116.12K ₿5.17	$518.98K ₿29.32	$397.88K ₿22.48
4742	Bomber Coin BCOIN	$0.004516 ₿0.0000010	0.60	$396.19K ₿76.66	$0.004538 ₿0.0000010	$0.004417 ₿0.00000097	$376.88 ₿1.98	$447.42K ₿103.47	$396.19K ₿76.66
4743	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.64	$396.01K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$110.85 ₿33.71	$408.35K ₿348.29	$396.01K ₿337.77
4751	Vaultka VKA	$0.009502 ₿0.0000019	4.15	$393.29K ₿40.06	$0.009638 ₿0.0000020	$0.008909 ₿0.0000018	$137.49 ₿1.77	$951.06K ₿194.02	$393.29K ₿40.06
4753	PEPE 0x69 ON BASE PEPE	$0.000000000926	5.27	$391.67K	$0.000000000934	$0.000000000845	$1.01K	$391.67K	$391.67K
4754	Kryptonite SEILOR	$0.001037 ₿0.00000066	-7.94	$391.5K ₿223.37	$0.001127 ₿0.00000072	$0.001031 ₿0.00000063	$93.61K ₿2.14	$1.07M ₿660.86	$391.5K ₿223.37
4755	Speciex SPEX	$0.001557 ₿0.000000066	-3.14	$391.29K ₿9.94	$0.001694 ₿0.000000067	$0.001531 ₿0.000000058	$109.78K ₿0.23	$2.34M ₿99.42	$391.29K ₿9.94
4756	Ethane C2H6	$0.3911 ₿0.000014	1.33	$391.02K ₿0	$0.3982 ₿0.000015	$0.3759 ₿0.000014	$1.67K ₿0.08	$391.02K ₿14.5	$391.02K ₿0
4758	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006279 ₿0.000000000059	$0.000005939 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4761	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9952	-0.23	$388.44K	$1	$0.9942	$1.35K	$388.44K	$388.44K
4762	PacMoon PAC	$0.000399 ₿0.0000011	2.13	$389.06K ₿0	$0.0004039 ₿0.0000016	$0.0003786 ₿0.0000011	$21.76 ₿37.68	$399.03K ₿1.13K	$389.06K ₿0
4763	Ferma FERMA	$0.03517 ₿0.0000022	0.88	$386.93K ₿24.22	$0.0353 ₿0.0000022	$0.034 ₿0.0000013	$166.28K ₿1.29	$386.93K ₿24.22	$386.93K ₿24.22
4764	one unchill gal GAL	$0.0003942	-1.38	$390.29K	$0.0004038	$0.0003789	$4.34K	$390.29K	$390.29K
4766	littlemanyu MANYU	$0.0003882	3.81	$387.92K	$0.0003828	$0.0003444	$131.71K	$387.92K	$387.92K
4768	aiRight AIRI	$0.000322 ₿0.000000087	-5.60	$387.43K ₿99	$0.0003421 ₿0.000000088	$0.000321 ₿0.000000085	$20.65K ₿3.17	$599.06K ₿163.83	$387.43K ₿99
4769	MAXX AI MXM	$0.001196 ₿0.00000085	-1.38	$387.41K ₿113.66	$0.00123 ₿0.00000087	$0.001178 ₿0.00000083	$5.97K ₿2.41	$1.18M ₿839.96	$387.41K ₿113.66
4771	BKOKFi BKOK	$0.05641	0.81	$386.76K	$0.05652	$0.05537	$1.48K	$386.76K	$386.76K
4773	iiii lovvvv youuuu ILY	$0.0004021	-7.12	$388.22K	$0.0004372	$0.0003858	$5.9K	$388.22K	$388.22K
4777	ZeroSwap ZEE	$0.005184 ₿0.00000042	1.51	$385.66K ₿31.22	$0.005182 ₿0.00000043	$0.004896 ₿0.00000041	$431.35K ₿10.29	$519.26K ₿42.03	$385.66K ₿31.22
4778	doginthpool DIP	$0.0004002 ₿0.0000000071	2.41	$385.07K ₿0	$0.0004012 ₿0.0000000072	$0.0003474 ₿0.0000000053	$5.95K ₿0.14	$385.07K ₿6.88	$385.07K ₿0
4779	Land Wu LANDWU	$0.000000000916	2.56	$385.19K	$0.000000000948	$0.000000000838	$7.35K	$385.19K	$385.19K
4784	Sakai Vault SAKAI	$0.1173 ₿0.000046	1.15	$384.01K ₿213.75	$0.1173 ₿0.000047	$0.1139 ₿0.000036	$22.24K ₿24.46	$938.44K ₿374.6	$384.01K ₿213.75
4785	McLaren F1 Fan Token MCL	$0.009923 ₿0.00000034	11.20	$383.97K ₿13.19	$0.01003 ₿0.00000034	$0.008764 ₿0.00000029	$6.93K ₿0.25	$383.97K ₿13.19	$383.97K ₿13.19
4786	Matt Furie MATT	$0.0000009126	-9.52	$383.95K	$0.000001069	$0.000000874	$41.17K	$383.95K	$383.95K
4788	Etherland ELAND	$0.009375 ₿0.0000017	-6.65	$383.32K ₿72.2	$0.01006 ₿0.0000022	$0.009232 ₿0.0000016	$1.26K ₿4.47	$384.64K ₿73.32	$383.32K ₿72.2
4791	Linda LINDA	$0.000004099 ₿0.00000000057	5.90	$382.35K ₿54.18	$0.000004159 ₿0.00000000067	$0.00000375 ₿0.00000000053	$898.09 ₿1.47	$410.17K ₿57.11	$382.35K ₿54.18
4792	ROOK ROOK	$0.4908 ₿0.000031	-9.07	$373.69K ₿23.71	$0.5398 ₿0.000032	$0.3725 ₿0.000029	$8.2K ₿0.28	$622.6K ₿39.5	$373.69K ₿23.71
4793	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.50	$381.54K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$15.86K ₿0.85	$381.54K ₿30.01	$381.54K ₿30.01
4794	Spintop SPIN	$0.00126 ₿0.00000016	-0.05	$381.51K ₿45.62	$0.001271 ₿0.00000016	$0.001236 ₿0.00000015	$250.12 ₿0.15	$916.84K ₿93.39	$381.51K ₿45.62
4797	Fuku FUKU	$0.0003803	-5.97	$380.35K	$0.0004057	$0.0003307	$8.45K	$380.35K	$380.35K
4798	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.18K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$962.83 ₿1.11	$652.08K ₿272.04	$380.18K ₿115.72
4799	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4801	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	0.26	$379.61K ₿34.39	$0.00004882 ₿0.0000000044	$0.00004699 ₿0.0000000041	$25.17K ₿4.57	$379.61K ₿34.39	$379.61K ₿34.39
4802	Fortune Token FRTN	$0.001609 ₿0.00000049	-3.33	$379.07K ₿21.22	$0.001664 ₿0.00000050	$0.001579 ₿0.00000047	$3.97K ₿0.35	$1.6M ₿488.94	$379.07K ₿21.22
4806	Garlicoin GRLC	$0.005481 ₿0.00000016	-0.70	$376.84K ₿10.96	$0.005578 ₿0.00000017	$0.00545 ₿0.00000015	$1.33 ₿0	$378.21K ₿11.05	$376.84K ₿10.96
4807	Plena PLENA	$0.001428	-8.68	$376.52K	$0.001604 ₿0.	$0.001414 ₿0.	$98.19K ₿0	$2.14M	$376.52K
4810	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2326 ₿0.0000022	$0.2125 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4814	Wasder WAS	$0.0006235 ₿0.00000026	32.29	$372.34K ₿156.18	$0.0006673 ₿0.00000027	$0.0004008 ₿0.00000025	$246.42K ₿15.35	$623.6K ₿261.58	$372.34K ₿156.18
4816	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01559 ₿0.00000014	$0.01425 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4820	Midnight NIGHT	$0.0005959	0.91	$370.81K	$0.0005977	$0.0005901	$25.49K	$1.79M	$370.81K
4822	VetMe VETME	$0.000379 ₿0.000000051	2.53	$370.46K ₿47.78	$0.0003815 ₿0.000000055	$0.0003622 ₿0.000000051	$27.68 ₿0.16	$379.06K ₿51.52	$370.46K ₿47.78
4823	TIMES $TIMES	$0.001259	-0.41	$370.16K	$0.00127	$0.00124	$40.42K	$1.26M	$370.16K
4824	Dagknight Dog DOGK	$0.0001615	12.26	$366.32K	$0.0001799	$0.0001262	$4.8K	$366.32K	$366.32K
4825	r/CryptoCurrency Moons MOON	$0.08596 ₿0.0000040	1.22	$369.33K ₿324.53	$0.08976 ₿0.0000042	$0.0848 ₿0.0000039	$26.85K ₿2	$369.33K ₿324.53	$369.33K ₿324.53
4826	REV3AL REV3L	$0.0008835 ₿0.00000028	-0.75	$368.89K ₿118.08	$0.0008906 ₿0.00000030	$0.0008747 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4831	Rentible RNB	$0.03667 ₿0.0000011	0.56	$366.74K ₿12.04	$0.03699 ₿0.0000012	$0.03637 ₿0.0000011	$195.99 ₿0.25	$366.74K ₿12.04	$366.74K ₿12.04
4835	Meme Alliance MMA	$0.004283 ₿0.00000021	0.15	$365.97K ₿15.22	$0.004431 ₿0.00000024	$0.004144 ₿0.00000014	$55.85K ₿4.63	$428.33K ₿21.88	$365.97K ₿15.22
4837	Uranus URS	$0.0003654	-27.55	$363.93K	$0.0005044	$0.0003387	$19.38K	$363.93K	$363.93K
4838	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4843	Chad Coin CHAD	$0.000001549 ₿0.000000000086	4.09	$364.3K ₿20.29	$0.000001549 ₿0.000000000096	$0.00000143 ₿0.000000000085	$9.46 ₿0.53	$364.3K ₿20.29	$364.3K ₿20.29
4845	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.56K ₿30.67	$0.00009734 ₿0.00000000092	$0.00009333 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4848	KAGE NETWORK KAGE	$0.003626	-18.99	$362.68K	$0.004477	$0.003581	$8.07K	$362.68K	$362.68K
4850	FATGF FATGF	$0.0003664	-2.58	$359.91K	$0.0003785	$0.0003499	$5.04K	$359.91K	$359.91K
4851	Marvin Inu MARVIN	$0.0000008607	-4.00	$361.61K	$0.0000008983	$0.0000008226	$3K	$361.61K	$361.61K
4853	LootBot LOOT	$0.05941 ₿0.000012	3.85	$361.93K ₿111.28	$0.06061 ₿0.000014	$0.0554 ₿0.000012	$185.68K ₿7.94	$594.15K ₿126.89	$361.93K ₿111.28
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	MOE MOE	$0.0003822	-0.84	$362.74K	$0.0003857	$0.0003649	$427.22	$362.74K	$362.74K
4858	FLEABONE BONE	$0.0000008579	4.27	$360.93K	$0.0000009744	$0.0000007183	$52.11K	$360.93K	$360.93K
4861	Starcoin STC	$0.001089 ₿0.000000011	0.97	$359.91K ₿3.72	$0.001663 ₿0.000000012	$0.0009968 ₿0.000000011	$13.74K ₿0.25	$359.91K ₿3.72	$359.91K ₿3.72
4863	Graviton GRAV	$0.0003284 ₿0.000000034	-6.14	$359.33K ₿30.68	$0.0003498 ₿0.000000035	$0.000315 ₿0.000000034	$1.27K ₿0.08	$895.13K ₿90.67	$359.33K ₿30.68
4864	Biaoqing BIAO	$0.0003591	1.14	$359.16K	$0.0004031	$0.000331	$44.5K	$359.16K	$359.16K
4866	BIAO on SOL BIAO	$0.0003593	-5.76	$359.28K	$0.0003913	$0.0003337	$93.28K	$359.28K	$359.28K
4868	Sanin Inu SANI	$0.0000004052 ₿0.000000000047	-10.68	$357.96K ₿42.39	$0.000005698 ₿0.000000000053	$0.000005047 ₿0.000000000047	$43.91 ₿0.3	$357.96K ₿42.39	$357.96K ₿42.39
4871	Vega Protocol VEGA	$0.005752 ₿0.000011	-2.16	$356.94K ₿728.14	$0.00609 ₿0.000012	$0.005752 ₿0.000011	$27K ₿12.23	$373.93K ₿776.29	$356.94K ₿728.14
4874	Andy on SOL ANDY	$0.000376 ₿0.000000093	2.50	$355.84K ₿0	$0.0003771 ₿0.00000010	$0.000353 ₿0.000000076	$42.48K ₿15.29	$355.84K ₿94.06	$355.84K ₿0
4882	Cheese CHEESE	$0.000354	8.83	$354.02K	$0.0003595	$0.0003081	$3.14K	$354.02K	$354.02K
4884	NumberGoUpTech TECH	$0.000005409 ₿0.0000000041	15.38	$353.35K ₿270.77	$0.00000555 ₿0.0000000054	$0.000004619 ₿0.0000000040	$8.51K ₿6.14	$353.35K ₿270.77	$353.35K ₿270.77
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	AicroStrategy AISTR	$0.0003208	20.33	$352.89K	$0.0003486	$0.0002631	$7.73K	$352.89K	$352.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}