35 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4408)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8151	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1975 ₿0.0000021	$0.1574 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8152	earl EARL	$0.00005033	1.34	$50.3K	$0.00005132	$0.0000489	$238.08	$50.3K	$50.3K
8155	Vainguard VAIN	$0.00005014	3.14	$50.25K	$0.00005259	$0.00004863	$77.25	$50.25K	$50.25K
8163	Bao Finance BAO	$0.000000681 ₿0.00000000029	3.25	$49.99K ₿21.95	$0.0000006896 ₿0.00000000030	$0.000000657 ₿0.00000000029	$182.27 ₿0.01	$670.71K ₿294.55	$49.99K ₿21.95
8166	Lodestar LODE	$0.003742 ₿0.0000028	3.33	$49.92K ₿28.26	$0.003788 ₿0.0000029	$0.003606 ₿0.0000028	$135.38 ₿0.63	$74.95K ₿57.2	$49.92K ₿28.26
8168	doginthpool DIP	$0.00005184 ₿0.0000000071	-0.19	$49.88K ₿0	$0.00005258 ₿0.0000000072	$0.00005144 ₿0.0000000053	$6.48 ₿0.14	$49.88K ₿6.88	$49.88K ₿0
8171	Seraph by Virtuals SERAPH	$0.00004971	-13.52	$49.82K	$0.00006013	$0.00004864	$4.1K	$49.82K	$49.82K
8172	Vault AI $VAULT	$0.0004982 ₿0.0000011	2.63	$49.82K ₿115.2	$0.0005006 ₿0.0000011	$0.0004821 ₿0.0000010	$49.04 ₿0.35	$49.82K ₿115.2	$49.82K ₿115.2
8183	Kendu Inu KENDU	$0.00000004912	3.50	$49.22K	$0.00000005361	$0.00000004688	$1.25K	$49.22K	$49.22K
8186	Badmad Robots METAL	$0.00006553 ₿0.00000073	-25.69	$49.18K ₿529.52	$0.00009168 ₿0.0000014	$0.00005895 ₿0.00000069	$10.61K ₿7.24	$173.27K ₿2.02K	$49.18K ₿529.52
8187	Dogecast DOGECAST	$0.00004915	3.38	$49.17K	$0.00004969	$0.00004692	$64.44	$49.17K	$49.17K
8188	Spintop SPIN	$0.0001475 ₿0.00000016	-4.79	$49.16K ₿45.62	$0.0001554 ₿0.00000016	$0.0001457 ₿0.00000015	$463.64 ₿0.15	$110.34K ₿93.39	$49.16K ₿45.62
8190	LUBE LUBE	$0.0000007121 ₿0.0000000035	3.32	$49.14K ₿244.84	$0.0000007141 ₿0.0000000039	$0.0000006882 ₿0.0000000031	$1.42 ₿2.16	$49.14K ₿244.84	$49.14K ₿244.84
8192	Panda Swap PANDA	$0.00005525 ₿0.00000014	-6.14	$49.11K ₿127.81	$0.00005916 ₿0.00000016	$0.00005387 ₿0.00000013	$332.19 ₿3.55	$49.11K ₿130.21	$49.11K ₿127.81
8195	suwi SUWI	$0.00004902	0.29	$49.01K	$0.0000491	$0.00004853	$10.99	$49.01K	$49.01K
8205	Fear FEAR	$0.00267 ₿0.0000027	0.79	$48.57K ₿49.59	$0.002836 ₿0.	$0.002463 ₿0.	$12.72K ₿0	$114.43K ₿115.52	$48.57K ₿49.59
8206	O3 Swap O3	$0.001359 ₿0.00000060	0.86	$48.56K ₿21.49	$0.001361 ₿0.00000070	$0.001345 ₿0.00000057	$1.07 ₿5.97	$67.27K ₿25.19	$48.56K ₿21.49
8212	Ruri - Truth Terminal's Crush RURI	$0.00004865	3.43	$48.5K	$0.00004962	$0.00004692	$935.8	$48.5K	$48.5K
8220	meow meow meow meow MEOW	$0.00004823	2.38	$48.23K	$0.00004856	$0.00004606	$393.09	$48.23K	$48.23K
8226	Flavia Is Online FLAVIA	$0.00004805	3.56	$48.04K	$0.00004901	$0.00004577	$195.2	$48.04K	$48.04K
8232	ROCK ROCK	$0.00004742	0.05	$47.93K	$0.00004805	$0.00004729	$55.99K	$47.93K	$47.93K
8234	Cirus CIRUS	$0.0002244 ₿0.00000044	2.58	$47.85K ₿45.44	$0.0002273 ₿0.00000048	$0.0002181 ₿0.00000043	$18.45 ₿8.31	$48.25K ₿94.63	$47.85K ₿45.44
8235	Biaoqing TRON BIAO	$0.00004783	-0.06	$47.83K	$0.00004809	$0.00004772	$47.83	$47.83K	$47.83K
8241	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005786 ₿0.00000000062	$0.0000566 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8264	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003388 ₿0.000000036	$0.003219 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8272	FlowerAI FLOWER	$0.00004691	2.32	$46.76K	$0.00004783 ₿0.	$0.00004514 ₿0.	$22.26 ₿0	$46.76K	$46.76K
8274	Wombat WOMBAT	$0.00001454 ₿0.000000038	5.42	$46.64K ₿123.69	$0.00001456 ₿0.000000042	$0.00001377 ₿0.000000037	$6.98 ₿3.17	$145.54K ₿385.98	$46.64K ₿123.69
8280	DeFi Yield Protocol DYP	$0.002989 ₿0.0000054	2.94	$46.54K ₿110.43	$0.00302 ₿0.0000059	$0.002893 ₿0.0000054	$96.03 ₿7.71	$74.64K ₿138.43	$46.54K ₿110.43
8283	Picasso PICA	$0.000005059 ₿0.00000016	-2.14	$46.5K ₿788.57	$0.0000067 ₿0.00000017	$0.00000503 ₿0.00000015	$1.87K ₿12.47	$50.39K ₿1.69K	$46.5K ₿788.57
8285	Grizzly Honey GHNY	$0.02831 ₿0.000039	1.78	$46.44K ₿52.04	$0.02858 ₿0.000039	$0.02777 ₿0.000037	$48.28 ₿0.25	$46.44K ₿52.04	$46.44K ₿52.04
8289	AlphPad APAD	$0.0005367	-2.74	$46.22K	$0.0005586	$0.0005241	$13.07	$53.68K	$46.22K
8291	Traxx TRAXX	$0.0001848 ₿0.000000067	0.67	$46.15K ₿16.43	$0.0001982 ₿0.000000067	$0.0001807 ₿0.000000065	$2.7K ₿1.48	$66.21K ₿23.57	$46.15K ₿16.43
8294	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8297	Cyber Arena CAT	$0.00002661 ₿0.000000021	-26.11	$46.05K ₿30.57	$0.00003602 ₿0.000000023	$0.00002661 ₿0.000000021	$1.62K ₿1.42	$133.1K ₿107.65	$46.05K ₿30.57
8306	Moxie MOXIE	$0.000008219	-6.81	$45.83K	$0.000008889	$0.000008179	$181.82	$81.15K	$45.83K
8310	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	3.17	$45.78K ₿23.19	$0.001161 ₿0.00000065	$0.001116 ₿0.00000057	$3.66 ₿0.34	$45.78K ₿23.19	$45.78K ₿23.19
8312	GUA GUA	$0.00000731	2.71	$45.66K	$0.0000074	$0.000007119	$13.51	$45.66K	$45.66K
8315	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-0.26	$45.62K ₿21.98	$0.00000389 ₿0.0000000019	$0.000003829 ₿0.0000000018	$14.4K ₿0.46	$76.83K	$45.62K ₿21.98
8316	AutoAir AI AAI	$0.001371 ₿0.0000021	-24.39	$45.6K ₿70.43	$0.2655 ₿0.0000028	$0.1956 ₿0.0000020	$1.4 ₿7.56	$137.15K ₿211.8	$45.6K ₿70.43
8324	FAME AI FMC	$0.00001743 ₿0.000000015	5.07	$45.35K ₿40.56	$0.00001749 ₿0.000000016	$0.00001656 ₿0.000000015	$88.6 ₿0.59	$174.43K ₿156.01	$45.35K ₿40.56
8325	Acid Toad TOAD	$0.000000000108	5.25	$45.35K	$0.000000000108	$0.000000000102	$29.19	$45.35K	$45.35K
8327	Omega OMEGA	$0.00004531	1.21	$45.31K	$0.0000462	$0.00004398	$14.78	$45.31K	$45.31K
8335	Holograph HLG	$0.00002945	-37.29	$45.02K	$0.00004806	$0.00002856	$13.24K	$294.63K	$45.02K
8336	Sonic Solana SONIC	$0.000045	0	$45K	$0	$0	$1.34	$45K	$45K
8348	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05604 ₿0.00000060	$0.05244 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8351	COMDEX CMDX	$0.0002203 ₿0.00000049	-0.46	$44.56K ₿81.67	$0.000226 ₿0.00000049	$0.0002152 ₿0.00000048	$20.67 ₿0.28	$45.05K ₿92.53	$44.56K ₿81.67
8355	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.97 ₿0.000031	$2.7 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8359	Oddz ODDZ	$0.0004871 ₿0.00000027	-2.02	$44.37K ₿24.94	$0.0004994 ₿0.00000030	$0.0004834 ₿0.00000027	$52.01K ₿4.16	$49.63K ₿27.9	$44.37K ₿24.94
8382	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8413	Aperture Finance APTR	$0.000474	-20.32	$43.09K	$0.0008158	$0.0004401	$588.91	$474.04K	$43.09K
8415	FOMO BULL CLUB FOMO	$0.0000008008	0.03	$43.06K	$0.0000008009	$0.0000008005	$4.27	$80.09K	$43.06K
8421	KAP Games KAP	$0.0003377 ₿0.0000019	0.37	$42.94K ₿243.86	$0.0003377 ₿0.0000020	$0.0003356 ₿0.0000018	$6.23 ₿3.05	$337.78K ₿1.92K	$42.94K ₿243.86
8424	Boblles BOBLS	$0.00004284	-0.40	$42.85K	$0.00004305	$0.00004254	$2.16	$42.85K	$42.85K
8441	Bitrock BROCK	$0.0004234 ₿0.0000026	0.86	$42.35K ₿266.13	$0.00043 ₿0.0000029	$0.0004175 ₿0.0000026	$34.43 ₿3.25	$42.35K ₿266.13	$42.35K ₿266.13
8451	Zoomer ZOOMER	$0.000104	1.59	$42.08K	$0.0001066	$0.0001011	$5.21	$42.08K	$42.08K
8462	Lets Get This Bread LGTB	$0.000004169	0.39	$41.69K	$0.000004159	$0.00000415	$9	$41.69K	$41.69K
8469	cat girl CATGF	$0.00004139	5.39	$41.38K	$0.00004244	$0.00003872	$1.24K	$41.38K	$41.38K
8506	FlokiFork FORK	$0.000000003455 ₿0.000000000013	-18.02	$40.42K ₿121.81	$0.000000004512 ₿0.000000000014	$0.000000003252 ₿0.000000000012	$49.45K ₿3.31	$42.23K ₿134.67	$40.42K ₿121.81
8519	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8525	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.97K ₿27.2	$14.26 ₿0.00015	$10.86 ₿0.00011	$18.6 ₿2.03	$42.53K ₿53.42	$39.97K ₿27.2
8544	KIRA KIRA	$0.00003969	2.20	$39.67K	$0.00004028	$0.0000383	$3.59	$39.67K	$39.67K
8546	NFTY Token NFTY	$0.00007124 ₿0.000000033	0.62	$39.65K ₿18.88	$0.003157 ₿0.000000033	$0.003077 ₿0.000000033	$15.74 ₿0.53	$68.43K ₿17.29	$39.65K ₿18.88
8548	ShredN SHRED	$0.003963 ₿0.000015	4.62	$39.62K ₿9.01	$0.004033 ₿0.000015	$0.003672 ₿0.000014	$3.25K ₿1.32	$396.2K ₿1.5K	$39.62K ₿9.01
8555	MangoMan Intelligent MMIT	$0.000000000217 ₿0.00000000000097	-1.00	$39.52K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$39.16 ₿55.01	$455.44K ₿2.05K	$39.52K ₿177.77
8562	Eve AI EVEAI	$0.0004541 ₿0.0000013	4.00	$39.32K ₿120.77	$0.000456 ₿0.0000013	$0.0004345 ₿0.0000013	$13.54 ₿1.18	$39.32K ₿120.77	$39.32K ₿120.77
8565	PAC Global PAC	$0.00000225 ₿0.0000000012	3.70	$39.28K ₿22.4	$0.00000225 ₿0.0000000017	$0.000002169 ₿0.0000000011	$0 ₿0.59	$112.58K ₿64.21	$39.28K ₿22.4
8566	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2049 ₿0.0000022	$0.1537 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8583	Andy ANDY	$0.00000386	1.42	$38.62K	$0.00000395	$0.0000038	$40.69	$38.62K	$38.62K
8589	MetaTrace TRC	$0.0001082 ₿0.00000049	-3.30	$38.47K ₿91.06	$0.0001138 ₿0.00000050	$0.0001005 ₿0.00000048	$985.7 ₿3.36	$540.77K ₿2.5K	$38.47K ₿91.06
8598	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4108 ₿0.0000044	$0.3959 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8605	Resistance Girl REGI	$0.0003815	7.38	$38.13K	$0.0003859	$0.000355	$93.62	$38.13K	$38.13K
8624	Shitcoin on TON SHIT	$0.0005213	-1.10	$37.74K	$0.0005296	$0.0005191	$84.66	$37.74K	$37.74K
8633	Spice SPICE	$0.0003765	0.56	$37.66K	$0.0003775	$0.0003714	$0.14	$37.66K	$37.66K
8651	Satoxcoin SATOX	$0.000009939 ₿0.0000000065	2.37	$37.09K ₿22.35	$0.000009949 ₿0.0000000070	$0.0000097 ₿0.0000000062	$137.56K ₿0.17	$37.23K ₿22.44	$37.09K ₿22.35
8673	StakeLayer STAKELAYER	$0.00003711	2.51	$36.68K	$0.00003711	$0.00003618	$10.42	$154.8K	$36.68K
8675	Kappy KAPPY	$0.00003678	6.56	$36.65K	$0.00003744	$0.00003402	$369.28	$36.67K	$36.65K
8681	Dash 2 Trade D2T	$0.00007525 ₿0.000000059	-69.92	$36.46K ₿21.78	$0.000253 ₿0.000000058	$0.00005179 ₿0.000000056	$5.12K ₿1.24	$77.01K ₿58.31	$36.46K ₿21.78
8683	Ropirito ROPIRITO	$0.00003643	1.72	$36.43K	$0.00003645	$0.00003485	$17.94	$36.43K	$36.43K
8697	Synthesizer Dog SYNDOG	$0.00003754	4.54	$36.08K	$0.00003784	$0.0000358	$4.35	$36.08K	$36.08K
8699	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.05K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8706	Assimilate SIM	$0.0004427	4.80	$35.91K	$0.0004464	$0.0004211	$105.77	$39.47K	$35.91K
8720	NIKITA by Virtuals NIKITA	$0.00003563	-2.64	$35.64K	$0.00003738	$0.00003542	$21.36	$35.64K	$35.64K
8722	TrackedBio TRACKEDBIO	$0.00003605	2.45	$35.62K	$0.00003677	$0.00003482	$63.65	$35.95K	$35.62K
8734	Lonk LONK	$0.0000001063 ₿0.00000000014	1.53	$35.37K ₿49.21	$0.0000001052 ₿0.00000000016	$0.0000001026 ₿0.00000000014	$2.77 ₿0.58	$40.04K ₿55.71	$35.37K ₿49.21
8736	SUGAR BUSH SUGAR	$0.00003401	-2.81	$35.32K	$0.00003803	$0.00003299	$45.54K	$35.32K	$35.32K
8741	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.031 ₿0.00000033	$0.02487 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8747	Petals PTS	$0.000002439 ₿0.000000028	-34.75	$35.1K ₿400.75	$0.00000467 ₿0.000000028	$0.0000022 ₿0.000000027	$127.87K ₿0.18	$248.52K ₿2.84K	$35.1K ₿400.75
8749	OccamFi OCC	$0.00138 ₿0.0000032	-1.84	$35.03K ₿82.56	$0.001485 ₿0.0000037	$0.001376 ₿0.0000032	$11.02 ₿1.5	$137.37K ₿323.76	$35.03K ₿82.56
8752	dogecast DOGECAST	$0.000035	0	$34.99K	$0	$0	$48.33	$34.99K	$34.99K
8759	Shockwaves NEUROS	$0.0009682 ₿0.0000010	1.43	$34.91K ₿34.18	$0.0009886 ₿0.0000011	$0.0009536 ₿0.00000099	$31.36 ₿1.31	$96.9K ₿103.47	$34.91K ₿34.18
8768	INU INU	$0.00003473	4.76	$34.73K	$0.00003542	$0.0000331	$298.54	$34.73K	$34.73K
8795	MELD MELD	$0.000008529 ₿0.00000025	0.86	$34.14K ₿956.96	$0.000008569 ₿0.00000027	$0.00000843 ₿0.00000024	$4.27 ₿2.28	$34.14K ₿1.01K	$34.14K ₿956.96
8806	Mozaic MOZ	$0.0002251 ₿0.00000067	-8.38	$33.92K ₿61.72	$0.0002457 ₿0.00000070	$0.0002253 ₿0.00000065	$325.98 ₿0	$168.82K ₿615.45	$33.92K ₿61.72
8811	BOGUS BOGUS	$0.00004084	-0.97	$33.84K	$0.0000413	$0.00004077	$36.76	$33.84K	$33.84K
8812	Magaverse MVRS	$0.0000339	5.94	$33.79K	$0.00003473	$0.00003148	$694.26	$33.79K	$33.79K
8818	DOSE DOSE	$0.00001028 ₿0.00000011	0.92	$33.69K ₿171.75	$0.00001533 ₿0.00000012	$0.000009569 ₿0.00000011	$339.97 ₿61.91	$51.48K ₿580.8	$33.69K ₿171.75
8851	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002631 ₿0.000000028	$0.002518 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8853	neversol NEVER	$0.0000004165 ₿0.0000000027	2.18	$32.94K ₿214.75	$0.0000004229 ₿0.0000000029	$0.0000004026 ₿0.0000000027	$33.99 ₿41.04	$41.49K ₿270.5	$32.94K ₿214.75
8865	OCADA.AI OCADA	$0.0005819	1.63	$32.72K	$0.0005916	$0.0005703	$9.48	$38.74K	$32.72K
8866	Insane Labz (Sol) LABZ	$0.000659	-0.75	$32.7K	$0.000668	$0.0006501	$1.12K	$32.7K	$32.7K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}