35 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5516	Subsocial SUB	$0.000299 ₿0.000000074	2.79	$252.86K ₿62.68	$0.0002989 ₿0.000000080	$0.0002866 ₿0.000000072	$57.74 ₿1.41	$300.38K ₿74.58	$252.86K ₿62.68
5520	클록코인 CLOAK	$0.04157 ₿0.0000012	0.01	$252.02K ₿7.76	$0.04157 ₿0.0000013	$0.04152 ₿0.0000012	$0.04 ₿0	$252.04K ₿5.81	$252.02K ₿7.76
5521	NFTb NFTB	$0.0003567 ₿0.00000021	4.31	$251.98K ₿68.39	$0.0003608 ₿0.00000022	$0.0003353 ₿0.00000020	$101.52K ₿11.04	$259.13K ₿159.75	$251.98K ₿68.39
5529	Crodie CRODIE	$0.0002502 ₿0.0000000026	6.98	$250.21K ₿0	$0.00025 ₿0.0000000027	$0.0002324 ₿0.0000000024	$596.74 ₿0.05	$250.21K ₿2.68	$250.21K ₿0
5534	Urus Token URUS	$0.5136 ₿0.000078	1.32	$248.93K ₿37.19	$0.5144 ₿0.000079	$0.4979 ₿0.000077	$54.08 ₿0.25	$513.62K ₿78.41	$248.93K ₿37.19
5538	Meme Alliance MMA	$0.002899 ₿0.00000021	5.85	$247.67K ₿15.22	$0.002907 ₿0.00000024	$0.002646 ₿0.00000014	$2.68K ₿4.63	$289.86K ₿21.88	$247.67K ₿15.22
5539	Juice Finance JUICE	$0.0003428 ₿0.0000022	2.89	$247.91K ₿0	$0.0003428 ₿0.0000025	$0.0003268 ₿0.0000022	$105.4K ₿25.86	$342.86K ₿2.39K	$247.91K ₿0
5542	CropBytes CBX	$0.0007699 ₿0.00000026	50.96	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5545	MindCoin MIND	$0.000003289	4.08	$246.9K	$0.000003319	$0.00000312	$1.09K	$246.9K	$246.9K
5547	Zoomer ZOOMER	$0.000608	-5.83	$246.78K	$0.001075	$0.0005665	$71.95K	$246.78K	$246.78K
5550	Universe.XYZ XYZ	$0.0003314 ₿0.0000000017	-23.79	$246.07K ₿1.3	$0.000435 ₿0.0000000017	$0.0002609 ₿0.0000000015	$2.86K ₿0	$376.21K ₿1.99	$246.07K ₿1.3
5554	TokenSight TKST	$0.005045 ₿0.0000030	0.52	$245.82K ₿87.33	$0.005086 ₿0.0000030	$0.005018 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5556	Sui Monster SUIMON	$0.00002455	-1.90	$245.59K	$0.00002661	$0.00002356	$80.01	$245.59K	$245.59K
5557	InsurAce INSUR	$0.003538 ₿0.00000067	-0.06	$245.1K ₿45.1	$0.003547 ₿0.00000068	$0.003519 ₿0.00000064	$3.72 ₿3.79	$353.87K ₿66.68	$245.1K ₿45.1
5558	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004977 ₿0.0000000046	$0.0004577 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5559	Shezmu SHEZMU	$0.1768 ₿0.00012	15.89	$244.21K ₿27.2	$0.1774 ₿0.00015	$0.151 ₿0.00011	$1.85K ₿2.03	$262.73K ₿53.42	$244.21K ₿27.2
5562	RUNES•X•BITCOIN ✖	$0.00000115	-0.42	$244.4K	$0.00000117	$0.000001109	$269.6K	$244.4K	$244.4K
5576	BHNetwork BHAT	$0.001368 ₿0.00000018	8.27	$242.36K ₿39.84	$0.00137 ₿0.00000020	$0.001236 ₿0.00000018	$857.34 ₿1	$242.36K ₿39.91	$242.36K ₿39.84
5577	All Your Base AYB	$0.0000001217 ₿0.000000000047	13.06	$242.35K ₿0	$0.0000001222 ₿0.000000000050	$0.0000001076 ₿0.000000000045	$939.43 ₿2.26	$242.35K ₿94.58	$242.35K ₿0
5578	Zeek Coin MEOW	$0.0000002997 ₿0.00000000027	2.60	$241.48K ₿238.79	$0.0000003006 ₿0.00000000029	$0.0000002868 ₿0.00000000027	$229.44 ₿1.55	$299.71K ₿275.73	$241.48K ₿238.79
5586	FreeRossDAO FREE	$0.00003106 ₿0.0000000015	-5.84	$239.72K ₿11.8	$0.00003301 ₿0.0000000015	$0.00003101 ₿0.0000000014	$233.06 ₿0.4	$288.5K ₿14.2	$239.72K ₿11.8
5590	The Resistance Cat $RECA	$0.02428	0.82	$239.38K	$0.02452	$0.02384	$184.47	$242.69K	$239.38K
5594	FlowerAI FLOWER	$0.000239	7.65	$239.02K	$0.000243	$0.000222	$161.72K	$239.02K	$239.02K
5596	Nothing VOID	$0.000239	3.45	$238.97K	$0.0002486	$0.0002308	$277.35K	$238.97K	$238.97K
5597	Titan Trading Token TES	$0.01049 ₿0.000013	6.24	$238.67K ₿0	$0.0105 ₿0.000012	$0.007268 ₿0.000011	$64.84K ₿0.87	$1.05M ₿1.29K	$238.67K ₿0
5598	Rainbow Token RBW	$0.0009506 ₿0.00000073	2.01	$238.51K ₿170.46	$0.0009559 ₿0.00000079	$0.0009319 ₿0.00000071	$0.7 ₿9.15	$950.7K ₿725.8	$238.51K ₿170.46
5600	Dafi Protocol DAFI	$0.0004212 ₿0.000000055	3.16	$238.15K ₿31.06	$0.0004318 ₿0.000000057	$0.0004 ₿0.000000051	$158.99K ₿4.63	$947.84K ₿123.61	$238.15K ₿31.06
5601	Swarm Fund SWM	$0.003024 ₿0.00000027	0.98	$237.91K ₿21.45	$0.003028 ₿0.00000027	$0.002969 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5606	Gravity Finance GFI	$0.0005258 ₿0.000000033	1.44	$236.47K ₿33.65	$0.0005271 ₿0.000000034	$0.0005139 ₿0.000000032	$214.69 ₿0.03	$631K ₿39.76	$236.47K ₿33.65
5608	MAGA Again MAGAA	$0.0002361	0.02	$236.16K	$0.0002366	$0.0002309	$2.52K	$236.16K	$236.16K
5612	REV3AL REV3L	$0.0005652 ₿0.00000028	-0.70	$236.02K ₿118.08	$0.0005726 ₿0.00000030	$0.0005626 ₿0.00000027	$89.1 ₿2.29	$565.33K ₿283.23	$236.02K ₿118.08
5616	VIKITA VIKITA	$0.0002351	1.50	$235.14K	$0.0002389	$0.0002292	$2.64	$235.14K	$235.14K
5624	JAK JAK	$0.0002333	-8.40	$233.43K	$0.0002679	$0.0002286	$16.38K	$233.43K	$233.43K
5625	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.16 ₿0.0000014	$0.145 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5627	ENKI Protocol ENKI	$1.55	3.60	$233.15K	$1.58	$1.49	$321.31	$15.54M	$233.15K
5630	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00009998 ₿0.00000027	$204.37K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5631	FireStarter FLAME	$0.003409 ₿0.0000014	0.42	$232.47K ₿100.12	$0.003408 ₿0.0000015	$0.003314 ₿0.0000014	$205.56K ₿4.92	$339.33K ₿146.14	$232.47K ₿100.12
5633	Doggo DOGGO	$0.0000005522	1.37	$232.31K	$0.0000005542	$0.0000004668	$50.87K	$232.31K	$232.31K
5636	Sacabam SCB	$0.000000005818 ₿0.00000000000077	5.74	$232.48K ₿30.73	$0.000000005861 ₿0.00000000000086	$0.000000005502 ₿0.00000000000075	$166.22 ₿2.96	$273.5K ₿36.15	$232.48K ₿30.73
5640	WATCoin WAT	$0.00001794	6.32	$231.39K	$0.00001927	$0.00001679	$1.14M	$1.25M	$231.39K
5642	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5651	Lucky Dog LUCKY	$0.00002941	5.30	$228.8K	$0.00002945	$0.00002733	$283.01	$228.8K	$228.8K
5657	TENET TENET	$0.0005389 ₿0.0000013	-1.60	$227.1K ₿473.1	$0.0005569 ₿0.0000015	$0.0005179 ₿0.0000013	$264.33K ₿20.91	$646.78K ₿1.64K	$227.1K ₿473.1
5666	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5670	Beeg Blue Whale BEEG	$0.00002229	-0.75	$223.04K	$0.00002254	$0.00002186	$126.38K	$223.04K	$223.04K
5671	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1054 ₿0.00000098	$0.08755 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5675	MetaDOS SECOND	$0.00005885 ₿0.000000088	-2.39	$225.18K ₿0	$0.00006044 ₿0.000000089	$0.00005543 ₿0.000000071	$566.03 ₿46.81	$588.47K ₿889.26	$225.18K ₿0
5677	S.C. Corinthians Fan Token SCCP	$0.05873 ₿0.0000051	2.04	$224.76K ₿43.81	$0.05892 ₿0.0000055	$0.05615 ₿0.0000046	$160.26K ₿0.6	$1.18M ₿103.53	$224.76K ₿43.81
5678	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05633 ₿0.00000052	$0.05022 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5679	FALX FALX	$0.00002243	4.73	$224.4K	$0.00002277	$0.00002127	$853.66	$224.4K	$224.4K
5680	Nifty League NFTL	$0.000224 ₿0.000000023	3.50	$224.01K ₿16.13	$0.0002255 ₿0.000000024	$0.0002164 ₿0.000000023	$5.88 ₿0.02	$224.01K ₿19.26	$224.01K ₿16.13
5681	Build BUILD	$0.0000004783	3.52	$223.74K	$0.0000004828	$0.000000455	$247.22	$479.23K	$223.74K
5689	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1256 ₿0.0000011	$0.116 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5690	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5695	Legends of Elysium LOE	$0.00299 ₿0.0000012	-0.62	$221.85K ₿0	$0.00312 ₿0.0000013	$0.002967 ₿0.0000012	$130.03K ₿0.74	$595.11K	$221.85K ₿0
5697	AurusX AX	$0.0222 ₿0.000012	-93.21	$220.97K ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$11 ₿2.63	$333.01K ₿381.54	$220.97K ₿36.3
5699	Curtis CURTIS	$0.0002208	4.35	$220.78K	$0.0002248	$0.0002103	$102.18	$220.78K	$220.78K
5700	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5705	Midnight NIGHT	$0.0003539	0.01*	$220.25K	$0.0003542	$0.0003512	$104.14	$1.06M	$220.25K
5708	Cirus CIRUS	$0.001029 ₿0.00000044	2.39	$219.54K ₿45.44	$0.001037 ₿0.00000048	$0.0009557 ₿0.00000043	$141.33K ₿8.31	$221.4K ₿94.63	$219.54K ₿45.44
5714	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	0	$218.18K ₿47.9	$0.001237 ₿0.00000033	$0.001237 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5715	Eclipse Fi ECLIP	$0.002077 ₿0.0000043	0.27	$218.05K ₿125.93	$0.002151 ₿0.0000044	$0.002045 ₿0.0000042	$11.27K ₿1.37	$623.13K ₿1.29K	$218.05K ₿125.93
5717	Tori the Cat TORI	$0.0002173	2.33	$217.38K	$0.000219	$0.0002116	$2.8	$217.38K	$217.38K
5723	Ozone Metaverse $OZONE	$0.0002152 ₿0.00000012	0.62	$213.18K ₿0	$0.0002318 ₿0.00000012	$0.0002011 ₿0.00000011	$7.39K ₿9.92	$213.18K ₿36.78	$213.18K ₿0
5724	Meme AI Coin MEMEAI	$0.0002965 ₿0.000000087	5.85	$215.88K ₿63.82	$0.000307 ₿0.00000010	$0.0002799 ₿0.000000079	$913.71 ₿2.77	$262.37K ₿77.61	$215.88K ₿63.82
5726	Restake Finance RSTK	$0.005606 ₿0.0000017	0.17	$214.5K ₿40.99	$0.005626 ₿0.0000019	$0.005528 ₿0.0000018	$188.69 ₿0.83	$560.68K ₿181.32	$214.5K ₿40.99
5729	one unchill gal GAL	$0.0002162	0.90	$214.17K	$0.0002297	$0.0002124	$1.88K	$214.17K	$214.17K
5732	Xfinite Entertainment Token XET	$0.00009147 ₿0.0000000080	4.25	$213.12K ₿18.74	$0.00009137 ₿0.0000000082	$0.00008632 ₿0.0000000078	$12.7 ₿0.04	$365.87K ₿32.17	$213.12K ₿18.74
5734	Sender AI ASI	$0.004417	-1.69	$212.94K	$0.004493	$0.004401	$241.68K	$4.42M	$212.94K
5735	Pepe Community PEPE	$0.0002834 ₿0.000000022	6.62	$211.96K ₿20.77	$0.0002915 ₿0.000000025	$0.0002626 ₿0.000000022	$523.44 ₿6.03	$211.96K ₿20.77	$211.96K ₿20.77
5748	Spintop SPIN	$0.0006984 ₿0.00000016	1.59	$211.47K ₿45.62	$0.0006984 ₿0.00000016	$0.0006813 ₿0.00000015	$7.77 ₿0.15	$508.21K ₿93.39	$211.47K ₿45.62
5750	Moonwell Apollo MFAM	$0.0003483 ₿0.000000027	3.99	$211.34K ₿14.63	$0.0003487 ₿0.000000029	$0.0003305 ₿0.000000027	$1.16 ₿0.05	$348.4K ₿27.32	$211.34K ₿14.63
5751	Eldarune ELDA	$0.0008127 ₿0.00000027	-3.48	$211.26K ₿36.47	$0.0008452 ₿0.00000028	$0.0008106 ₿0.00000026	$446.26 ₿3.06	$479.88K ₿158.98	$211.26K ₿36.47
5758	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09962 ₿0.00000092	$0.09464 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5760	FLEABONE BONE	$0.0000004979	-0.61	$210.08K	$0.0000005009	$0.0000004769	$502.39	$210.08K	$210.08K
5763	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	0.01*	$209.26K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.26K
5765	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08536 ₿0.00000079	$0.08329 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5769	Shitcats SHATS	$0.000000000788	-1.15	$208.2K	$0.000000000828	$0.000000000771	$120.58	$319.23K	$208.2K
5770	TAIKAI TKAI	$0.002405 ₿0.00000013	-0.04	$208.2K ₿9.85	$0.00241 ₿0.00000013	$0.002403 ₿0.00000012	$675.74 ₿1.96	$722.77K ₿40.14	$208.2K ₿9.85
5772	Lyra Finance LYRA	$0.0003324 ₿0.0000017	0.69	$207.82K ₿1.42K	$0.0003333 ₿0.0000018	$0.0003263 ₿0.0000017	$6.85 ₿0.75	$333.24K ₿1.78K	$207.82K ₿1.42K
5775	Bonk On Base BONK	$0.000000002074	2.93	$207.49K	$0.000000002093	$0.000000001971	$196.4	$207.49K	$207.49K
5778	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003451 ₿0.000000032	$0.003159 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5779	Curio Gas Token CGT	$0.002065	2.14	$206.57K	$0.002064	$0.002012	$3.65	$206.57K	$206.57K
5783	Bork BORK	$0.00002067 ₿0.0000000059	-1.68	$206.24K ₿0	$0.00002158 ₿0.0000000063	$0.00001938 ₿0.0000000058	$4.28K ₿34.82	$206.24K ₿60.12	$206.24K ₿0
5786	ZeroSwap ZEE	$0.002774 ₿0.00000042	7.53	$207.51K ₿31.22	$0.002826 ₿0.00000043	$0.00249 ₿0.00000041	$315.78K ₿10.29	$279.41K ₿42.03	$207.51K ₿31.22
5787	LEDOG (DOG) DOG	$0.000000009775	-14.23	$206.01K	$0.0000000118	$0.000000009765	$3.41K	$206.01K	$206.01K
5791	Proteo DeFi PROTEO	$0.02252 ₿0.0000028	3.57	$205.37K ₿20.47	$0.02265 ₿0.0000030	$0.02154 ₿0.0000028	$1.12K ₿3.26	$307.89K ₿31.59	$205.37K ₿20.47
5795	VFOX VFOX	$0.009757 ₿0.0000014	1.64	$204.85K ₿29.89	$0.009756 ₿0.0000014	$0.009529 ₿0.0000014	$14.64 ₿0.03	$204.89K ₿29.9	$204.85K ₿29.89
5797	Roobee ROOBEE	$0.0001698 ₿0.000000015	25.03	$204.42K ₿18.83	$0.0001805 ₿0.000000016	$0.0001358 ₿0.000000015	$167.39K ₿2.4	$916.45K ₿84.42	$204.42K ₿18.83
5810	Cros CROS	$0.0005016	0.29	$201.81K	$0.0005131	$0.000492	$370.16K	$501.61K	$201.81K
5816	SYNO Finance SYNO	$0.0008556 ₿0.00000044	3.39	$200.91K ₿18.93	$0.0008588 ₿0.00000044	$0.00081 ₿0.00000038	$63.02 ₿0.32	$687.08K ₿357.59	$200.91K ₿18.93
5817	Y2K Y2K	$0.02172 ₿0.0000045	3.81	$200.81K ₿20.11	$0.02179 ₿0.0000050	$0.02042 ₿0.0000044	$570.2 ₿0.29	$435.05K ₿89.66	$200.81K ₿20.11
5819	Tidal Finance TIDAL	$0.00002542 ₿0.0000000043	-2.05	$200.57K ₿26.31	$0.00002754 ₿0.0000000043	$0.00002404 ₿0.0000000041	$109.37K ₿1.72	$504.19K ₿84.89	$200.57K ₿26.31
5825	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2384 ₿0.0000022	$0.2298 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5827	Keyboard Cat KEYCAT	$0.0002001 ₿0.000000011	9.68	$199.44K ₿0	$0.0002049 ₿0.000000017	$0.0001813 ₿0.000000011	$1.68K ₿1.29	$199.44K ₿12.37	$199.44K ₿0
5828	Idena IDNA	$0.002406 ₿0.00000053	1.66	$199.39K ₿34.95	$0.002407 ₿0.00000053	$0.002367 ₿0.00000051	$12.25K ₿0.86	$199.39K	$199.39K ₿34.95
5831	STARKNET BROTHER BROTHER	$0.000000000199	4.66	$198.73K	$0.000000000203	$0.000000000187	$406.93	$198.73K	$198.73K
5837	Leverj Gluon L2	$0.000901 ₿0.000000046	32.87	$197.82K ₿11.21	$0.000901 ₿0.000000048	$0.0006641 ₿0.000000046	$9.01 ₿0	$197.82K ₿10.29	$197.82K ₿11.21
5841	ClinTex CTi CTI	$0.002366 ₿0.00000073	0.87	$197.12K ₿61.87	$0.002376 ₿0.00000078	$0.002204 ₿0.00000068	$94.48K ₿5.85	$452.79K ₿142.11	$197.12K ₿61.87
5845	NFTFI NFTFI	$0.001033	0.50	$196.88K	$0.001034	$0.001028	$108.32K	$2.07M	$196.88K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}