35 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4433	Normilio NORMILIO	$0.0003673	-16.87	$335.52K	$0.0004438	$0.0003432	$1.59K	$335.52K	$335.52K
4434	Graviton GRAV	$0.0003116 ₿0.000000034	-15.64	$335.39K ₿30.68	$0.0003694 ₿0.000000035	$0.0002976 ₿0.000000034	$5.17K ₿0.08	$844.15K ₿90.67	$335.39K ₿30.68
4435	Bomber Coin BCOIN	$0.003798 ₿0.0000010	-8.17	$335.12K ₿76.66	$0.00414 ₿0.0000010	$0.003732 ₿0.00000097	$3.33K ₿1.98	$378.45K ₿103.47	$335.12K ₿76.66
4436	DEEPSPACE DPS	$0.005557 ₿0.00000088	-7.71	$334.94K ₿50.69	$0.006026 ₿0.00000090	$0.005022 ₿0.00000087	$484.57 ₿0.11	$495.57K ₿79.12	$334.94K ₿50.69
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000357 ₿0.00000000000046	$0.0000000357 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002333 ₿0.00000000000030	$0.0000000147 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4445	Plena PLENA	$0.001534	-15.55	$332.93K	$0.001883 ₿0.	$0.001492 ₿0.	$126.73K ₿0	$2.31M	$332.93K
4448	QUBI Tokenized RWA $QBIT	$0.0003307	-31.29	$331.55K	$0.0004815	$0.0003178	$11.95K	$331.55K	$331.55K
4449	Gyoza GYOZA	$0.0003359 ₿0.000000029	-10.27	$331.53K ₿29.51	$0.0003743 ₿0.000000030	$0.0003253 ₿0.000000026	$1.32K ₿0.28	$335.95K ₿29.91	$331.53K ₿29.51
4451	McLaren F1 Fan Token MCL	$0.008722 ₿0.00000034	-15.00	$331.16K ₿13.19	$0.01046 ₿0.00000034	$0.008542 ₿0.00000029	$3.79K ₿0.25	$331.16K ₿13.19	$331.16K ₿13.19
4453	Nifty League NFTL	$0.0003091 ₿0.000000023	-14.86	$330.07K ₿16.13	$0.0003909 ₿0.000000024	$0.0002984 ₿0.000000023	$7.95K ₿0.02	$330.07K ₿19.26	$330.07K ₿16.13
4455	ZAPO AI ZAPO	$0.0003285	-8.30	$329.88K	$0.0003588	$0.0003205	$1.88K	$329.88K	$329.88K
4456	Vega Protocol VEGA	$0.00531 ₿0.000011	-5.40	$329.68K ₿728.14	$0.005702 ₿0.000012	$0.005037 ₿0.000011	$31.5K ₿12.23	$345.37K ₿776.29	$329.68K ₿728.14
4460	MOO MOO MOOMOO	$0.0003285	-20.22	$328.94K	$0.0004117	$0.0003127	$1.05K	$328.94K	$328.94K
4463	INFERNO INF	$0.0000001084	-14.60	$328.51K	$0.0000001299	$0.0000001032	$438.73	$328.51K	$328.51K
4467	Arcade ARC	$0.007385	-3.93	$327.97K	$0.007729	$0.007171	$5.52K	$5.91M	$327.97K
4469	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	0	$327.46K	$0	$0	$347.71	$327.46K	$327.46K
4474	KiraKuru KRA	$0.0003258	-17.15	$325.98K	$0.0003934	$0.0003126	$385.38	$325.98K	$325.98K
4476	Finceptor FINC	$0.01037 ₿0.0000047	-6.27	$325.73K ₿96.47	$0.01107 ₿0.0000047	$0.01036 ₿0.0000045	$5.05K ₿1.13	$1.04M ₿477.77	$325.73K ₿96.47
4478	Jim JIM	$0.000001419 ₿0.00000000014	-9.14	$325.46K ₿31.94	$0.00000157 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4481	OctonetAI OCTO	$0.003254	-8.78	$325K	$0.003567	$0.002877	$2.33K	$325K	$325K
4482	Bistroo BIST	$0.006399 ₿0.00000037	-15.51	$324.81K ₿21.5	$0.007582 ₿0.00000037	$0.006101 ₿0.00000037	$10.42K ₿1.05	$639.66K ₿37.45	$324.81K ₿21.5
4483	Long LONG	$0.0000004313 ₿0.000000000056	-15.06	$324.72K ₿0	$0.0000005095 ₿0.000000000062	$0.0000004136 ₿0.000000000056	$217.28 ₿1.23	$324.72K ₿56.56	$324.72K ₿0
4485	BoringDAO BORING	$0.0001885 ₿0.000000060	-0.88	$324.32K ₿95.49	$0.0001992 ₿0.000000061	$0.0001831 ₿0.000000058	$11.57K ₿9.16	$324.32K ₿95.49	$324.32K ₿95.49
4487	88mph MPH	$0.2703 ₿0.000010	-11.09	$323.29K ₿12.14	$0.3041 ₿0.000010	$0.2554 ₿0.0000090	$214.48 ₿0.15	$427.39K ₿15.01	$323.29K ₿12.14
4488	Effective accelerationism E/ACC	$0.0003232	-22.59	$323.11K	$0.0004189	$0.0003053	$27.76K	$323.11K	$323.11K
4489	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4490	Anon ANON	$0.0003223	-13.21	$322.45K	$0.0004414	$0.0003155	$758.87K	$322.45K	$322.45K
4495	Coinye West COINYE	$0.0003664 ₿0.00000027	-16.17	$321.95K ₿247.75	$0.0004387 ₿0.00000035	$0.0003436 ₿0.00000028	$1.04K ₿7.23	$366.04K ₿279.61	$321.95K ₿247.75
4498	RUNES•X•BITCOIN ✖	$0.000001529	3.82	$321.75K	$0.000001549	$0.000001469	$142.94K	$321.75K	$321.75K
4501	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003842	-35.09	$319.31K	$0.00005933	$0.00003775	$62.05	$3.64M	$319.31K
4503	Maia MAIA	$1.02 ₿0.00041	-18.09	$320.33K ₿0	$1.25 ₿0.00073	$0.9937 ₿0.00040	$28.47 ₿33.96	$320.33K ₿74.3	$320.33K ₿0
4505	Civilization CIV	$0.001098 ₿0.00000014	-13.83	$320.19K ₿41.94	$0.001286 ₿0.00000014	$0.001052 ₿0.00000014	$816.97 ₿0	$329.33K ₿43.14	$320.19K ₿41.94
4508	pepe in a memes world PEW	$0.0000003209	-16.64	$320.93K	$0.0000003863	$0.0000003161	$3.01M	$320.93K	$320.93K
4509	99 Bitcoins 99BTC	$0.00000483	-16.36	$319.86K	$0.000005789	$0.0000045	$99.38	$319.86K	$319.86K
4510	Curio Gas Token CGT	$0.003197	-16.36	$318.46K	$0.003943	$0.003091	$275.97	$318.46K	$318.46K
4512	Elon $ELON	$0.0000004664	-16.96	$319.31K	$0.000000567	$0.0000004365	$599.03K	$319.31K	$319.31K
4513	Taki Games TAKI	$0.0002727 ₿0.00000037	-0.37	$319.35K ₿440.15	$0.0002756 ₿0.00000041	$0.0002712 ₿0.00000037	$1.04K ₿3.16	$818.25K ₿1.13K	$319.35K ₿440.15
4514	Universe.XYZ XYZ	$0.0004278 ₿0.0000000017	-26.68	$318.96K ₿1.3	$0.0005842 ₿0.0000000017	$0.0004224 ₿0.0000000015	$1.82K ₿0	$487.64K ₿1.99	$318.96K ₿1.3
4515	Believe In Something BIS	$0.0003192	-14.15	$318.74K	$0.0003734	$0.0002997	$1.11K	$318.74K	$318.74K
4519	MOE MOE	$0.0003356	-17.39	$318.53K	$0.0004063	$0.0003209	$2.1K	$318.53K	$318.53K
4520	catwifbag BAG	$0.0003189 ₿0.00000023	-17.58	$318.46K ₿0	$0.000389 ₿0.00000031	$0.0003071 ₿0.00000022	$1.97K ₿19.56	$318.46K ₿233.74	$318.46K ₿0
4521	Taurus TAURUS	$0.0003173	-20.24	$318.15K	$0.0003998	$0.000304	$2.06K	$318.15K	$318.15K
4523	RAT Escape RAT	$0.0003112	-15.66	$317.71K	$0.0003782	$0.0003028	$100.02K	$317.71K	$317.71K
4525	Zack Morris ZACK	$0.0003691	-15.16	$317.06K	$0.0004373	$0.0003489	$3.68K	$317.06K	$317.06K
4526	Lion DAO ROAR	$0.0000003544 ₿0.000000000078	-11.10	$316.61K ₿0	$0.0000003994 ₿0.000000000083	$0.0000003408 ₿0.000000000077	$256.61 ₿0.07	$316.61K ₿77.89	$316.61K ₿0
4529	Alaska Gold Rush CARAT	$0.0009801 ₿0.00000014	-0.36	$316.57K ₿39.77	$0.0009928 ₿0.00000015	$0.000964 ₿0.00000013	$2.12K ₿0.86	$919.53K ₿131.44	$316.57K ₿39.77
4531	Quidd QUIDD	$0.001144 ₿0.00000026	15.78	$315.72K ₿64.17	$0.00124 ₿0.00000027	$0.0009828 ₿0.00000026	$132.08 ₿0.02	$1.14M ₿267.3	$315.72K ₿64.17
4532	AIRian AIR	$0.002862	-6.56	$315.52K	$0.00347	$0.002656	$3.86K	$2.87M	$315.52K
4533	Terminal TERMINAL	$0.000394	-13.65	$315.47K	$0.0004666	$0.0003797	$229	$394.4K	$315.47K
4534	PacMoon PAC	$0.0003233 ₿0.0000011	-12.97	$315.23K ₿0	$0.0003714 ₿0.0000016	$0.0003107 ₿0.0000011	$82.6 ₿37.68	$323.32K ₿1.13K	$315.23K ₿0
4536	VersaGames VERSA	$0.002702 ₿0.00000022	-5.74	$313.89K ₿23.52	$0.002874 ₿0.00000036	$0.002671 ₿0.00000021	$206.01 ₿0	$864.78K ₿70.95	$313.89K ₿23.52
4542	Syncus SYNC	$0.00007263 ₿0.00000018	-17.43	$312.84K ₿766.45	$0.00008804 ₿0.00000020	$0.00007012 ₿0.00000018	$2.46K ₿30.38	$312.84K ₿766.45	$312.84K ₿766.45
4543	ELYFI ELFI	$0.006141 ₿0.00000020	-3.34	$312.56K ₿10.64	$0.00637 ₿0.00000021	$0.005814 ₿0.00000020	$1.34K ₿0	$613.94K ₿20.9	$312.56K ₿10.64
4548	Dogecast DOGECAST	$0.0003102	-21.24	$310.25K	$0.0003952	$0.0002776	$38.25K	$310.25K	$310.25K
4550	TokenSight TKST	$0.006587 ₿0.0000030	-17.25	$309.8K ₿87.33	$0.00796 ₿0.0000030	$0.006528 ₿0.0000030	$1.61K ₿0.8	$658.17K ₿310.17	$309.8K ₿87.33
4551	DRIP $DRIP	$0.004658	-16.29	$309.88K	$0.005564	$0.004465	$1.51K	$309.88K	$309.88K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007089 ₿0.000000092	$0.005633 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	ClinTex CTi CTI	$0.003712 ₿0.00000073	5.48	$309.15K ₿61.87	$0.006346 ₿0.00000078	$0.003258 ₿0.00000068	$43.33K ₿5.85	$710.12K ₿142.11	$309.15K ₿61.87
4554	Solaris AI SOLARIS	$0.0003031	-23.76	$308.47K	$0.0004045	$0.0003011	$118.63K	$308.47K	$308.47K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02637 ₿0.00000034	$0.02344 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	TOR TOR	$0.01799 ₿0.00025	-0.63	$308.16K ₿4.42K	$0.01826 ₿0.00026	$0.01796 ₿0.00025	$10.29 ₿0.02	$308.16K ₿4.42K	$308.16K ₿4.42K
4556	Atari ATRI	$0.0002046 ₿0.000000031	-13.18	$307.98K ₿48.7	$0.0002365 ₿0.000000034	$0.0002037 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
4559	Andy on SOL ANDY	$0.0003243 ₿0.000000093	-9.34	$306.9K ₿0	$0.0003579 ₿0.00000010	$0.0003098 ₿0.000000076	$25.92K ₿15.29	$306.9K ₿94.06	$306.9K ₿0
4561	GoodBoy GOODBOY	$0.0003065	-15.81	$304.22K	$0.0003641	$0.0002884	$7.2	$304.22K	$304.22K
4564	Catana CATANA	$0.0003063	-24.28	$306.23K	$0.0004045	$0.0002881	$15.86K	$306.23K	$306.23K
4565	Blocto Token BLT	$0.001258 ₿0.00000048	-5.27	$305.83K ₿114.66	$0.001329 ₿0.00000048	$0.001204 ₿0.00000044	$3.21K ₿0.84	$468.76K ₿175.75	$305.83K ₿114.66
4568	ADA ADASOL	$0.0003049 ₿0.000000044	-18.82	$312.94K ₿0	$0.0003788 ₿0.000000045	$0.0003041 ₿0.000000036	$121.4K ₿2.94	$312.94K ₿45.07	$312.94K ₿0
4569	Peepo PEPO	$0.0000007307	-22.15	$304.07K	$0.0000009413	$0.0000006925	$1.52K	$304.07K	$304.07K
4570	New Order NEWO	$0.001779 ₿0.00000013	0.02	$303.27K ₿22.19	$0.001787 ₿0.00000014	$0.001773 ₿0.000000099	$59.14 ₿0.36	$1.43M ₿104.6	$303.27K ₿22.19
4571	TrainingDietMax TDM	$0.003197	2.23	$302.78K	$0.003527	$0.002457	$6.6K	$302.78K	$302.78K
4572	SmartCredit Token SMARTCREDIT	$0.1467 ₿0.000012	-3.69	$302.66K ₿24.84	$0.1527 ₿0.000012	$0.1406 ₿0.000011	$31.82 ₿0.56	$3.67M ₿300.91	$302.66K ₿24.84
4573	Gecko Inu GEC	$0.000000004582 ₿0.0000000000024	-15.43	$302.51K ₿0	$0.000000005432 ₿0.0000000000026	$0.000000004451 ₿0.0000000000024	$13.73K ₿7.88	$302.51K ₿168.4	$302.51K ₿0
4576	FUEGO FUEGO	$0.003675	-15.30	$302.26K	$0.004349	$0.003564	$9.13K	$302.26K	$302.26K
4579	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4580	YAM YAM	$0.02025 ₿0.0000018	-6.78	$300.79K ₿26.7	$0.02179 ₿0.0000018	$0.02016 ₿0.0000016	$2.17K ₿0.09	$308.39K ₿27.38	$300.79K ₿26.7
4582	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000001991 ₿0.00000000000025	$0.00000001917 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4584	Hop Protocol HOP	$0.00399 ₿0.00000079	-13.02	$300.17K ₿59.98	$0.004849 ₿0.00000080	$0.003856 ₿0.00000076	$4.97K ₿1.58	$3.99M ₿797.38	$300.17K ₿59.98
4585	FoFar FOFAR	$0.0002992	-17.90	$299.88K	$0.0003701	$0.0002972	$10.91K	$299.88K	$299.88K
4586	AlphPad APAD	$0.003494	-2.88	$299.81K	$0.003804	$0.003386	$2.18K	$348.22K	$299.81K
4587	Donut DONUT	$0.001339 ₿0.00000025	-7.03	$299.43K ₿57.33	$0.001466 ₿0.00000028	$0.001334 ₿0.00000026	$269.18 ₿0.23	$306K ₿57.33	$299.43K ₿57.33
4588	PolyPad POLYPAD	$0.0002716 ₿0.000000027	-6.83	$299.04K ₿31.19	$0.0002924 ₿0.000000028	$0.000271 ₿0.000000026	$1.53K ₿0.22	$543.65K ₿56.7	$299.04K ₿31.19
4590	Bingus The Cat BINGUS	$0.000299 ₿0.0000000076	-17.68	$297.88K ₿0	$0.0003651 ₿0.000000010	$0.0002845 ₿0.0000000070	$1.36K ₿0.19	$297.88K ₿7.61	$297.88K ₿0
4591	LOAFCAT LOAFCAT	$0.000002979	1.83	$297.87K	$0.000003469	$0.000002749	$83.8K	$297.87K	$297.87K
4593	Kryptonite SEILOR	$0.0008071 ₿0.00000066	-1.07	$297.56K ₿223.37	$0.0008303 ₿0.00000072	$0.0007313 ₿0.00000063	$135.2K ₿2.14	$810.8K ₿660.86	$297.56K ₿223.37
4594	Cyberdoge CDOGE	$0.0002968	-15.04	$297.11K	$0.0003494	$0.0002789	$228.67	$297.11K	$297.11K
4596	Monai MONAI	$0.01083 ₿0.0000066	-17.44	$296.29K ₿159.41	$0.01327 ₿0.0000085	$0.009991 ₿0.0000066	$80.25K ₿7.63	$1.01M ₿613.11	$296.29K ₿159.41
4597	Gamestarter GAME	$0.004158 ₿0.0000029	1.50	$296.11K ₿90.72	$0.004201 ₿0.0000030	$0.004085 ₿0.0000028	$385.16K ₿2.67	$417.16K ₿298.23	$296.11K ₿90.72
4599	JulSwap JULD	$0.0004993 ₿0.000000068	-15.31	$295.77K ₿40.55	$0.0005923 ₿0.000000068	$0.0004784 ₿0.000000066	$137.14K ₿1.76	$399.57K ₿54.78	$295.77K ₿40.55
4603	Starcoin STC	$0.0009003 ₿0.000000011	-8.53	$294.79K ₿3.72	$0.0009992 ₿0.000000012	$0.0009033 ₿0.000000011	$17.33K ₿0.25	$294.79K ₿3.72	$294.79K ₿3.72
4604	What’s Updog? $UPDOG	$0.0002965 ₿0.000000011	-14.12	$294.14K ₿0	$0.0003454 ₿0.000000011	$0.000282 ₿0.0000000094	$2.71K ₿0.72	$296.55K ₿11.03	$294.14K ₿0
4605	Gondola GONDOLA	$0.0000006982	-26.43	$293.62K	$0.0000009504	$0.0000006953	$2.34K	$293.62K	$293.62K
4607	Fofar FOFAR	$0.0000006977 ₿0.000000000042	-15.30	$293.41K ₿0	$0.0000008565 ₿0.000000000064	$0.0000006602 ₿0.000000000031	$6.39K ₿8.3	$293.41K ₿17.71	$293.41K ₿0
4609	The Resistance Cat $RECA	$0.02979	15.23	$293.21K	$0.03103	$0.02184	$9.93K	$297.27K	$293.21K
4611	Iona by Virtuals IONA	$0.000293	-18.19	$292.98K	$0.0003581	$0.0002705	$15.36K	$292.98K	$292.98K
4615	Spectre SPR	$0.0009091	8.84	$292.23K	$0.0009924	$0.0006477	$1.53K	$292.5K	$292.23K
4618	DAOhaus HAUS	$0.2925 ₿0.000015	-4.75	$291.7K ₿15.98	$0.3094 ₿0.000016	$0.2891 ₿0.000015	$289 ₿0	$291.7K ₿15.98	$291.7K ₿15.98
4621	aiRight AIRI	$0.0002427 ₿0.000000087	-4.99	$290.78K ₿99	$0.0002641 ₿0.000000088	$0.0002191 ₿0.000000085	$32.07K ₿3.17	$449.61K ₿163.83	$290.78K ₿99
4622	GroveCoin GRV	$0.003884 ₿0.00000094	-7.65	$290.73K ₿70.32	$0.004221 ₿0.00000097	$0.003762 ₿0.00000092	$20.49K ₿24.08	$309.28K ₿74.8	$290.73K ₿70.32
4624	BADCATsol $BADCAT	$0.000374	-15.77	$290.35K	$0.0004442	$0.0003562	$341.72	$290.35K	$290.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}