Страница результатов 35 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5522	RMRK RMRK	$0.02711 ₿0.000029	-3.18	$244.96K ₿280.63	$0.1014 ₿0.000032	$0.02694 ₿0.000029	$317.99 ₿4.72	$271.08K ₿295.4	$244.96K ₿280.63
5525	Silly Goose GOO	$0.0002446 ₿0.000000084	-5.28	$244.49K ₿83.78	$0.0002595 ₿0.00000010	$0.0002371 ₿0.000000080	$487.7 ₿1.75	$244.49K ₿83.78	$244.49K ₿83.78
5527	Juice Finance JUICE	$0.0003378 ₿0.0000022	-0.86	$244.37K ₿0	$0.0003518 ₿0.0000025	$0.0003323 ₿0.0000022	$105.86K ₿25.86	$337.97K ₿2.39K	$244.37K ₿0
5535	MAGA Again MAGAA	$0.000243	-1.95	$243.05K	$0.0002517	$0.0002404	$363.99	$243.05K	$243.05K
5542	Archimedes Finance ARCH	$0.01794 ₿0.0000041	-7.12	$242.09K ₿55.77	$0.01931 ₿0.0000044	$0.01778 ₿0.0000038	$2.37K ₿0	$1.79M ₿413.46	$242.09K ₿55.77
5543	TIME TIME	$0.0000005202	-18.42	$242.07K	$0.000000796	$0.0000005204	$207.75K	$242.07K	$242.07K
5550	Subsocial SUB	$0.0002845 ₿0.000000074	-3.89	$240.61K ₿62.68	$0.0002999 ₿0.000000080	$0.000281 ₿0.000000072	$58.52 ₿1.41	$285.82K ₿74.58	$240.61K ₿62.68
5552	Dafi Protocol DAFI	$0.0004253 ₿0.000000055	0.99	$240.52K ₿31.06	$0.0004336 ₿0.000000057	$0.0004142 ₿0.000000051	$162.6K ₿4.63	$957.26K ₿123.61	$240.52K ₿31.06
5557	FreeRossDAO FREE	$0.0000311 ₿0.0000000015	-3.21	$240.04K ₿11.8	$0.00003214 ₿0.0000000015	$0.00003101 ₿0.0000000014	$243.12 ₿0.4	$288.89K ₿14.2	$240.04K ₿11.8
5558	WATCoin WAT	$0.0000186	3.47	$239.76K	$0.00001879	$0.00001737	$1.18M	$1.3M	$239.76K
5560	Meme Alliance MMA	$0.002798 ₿0.00000021	-0.86	$238.95K ₿15.22	$0.002939 ₿0.00000024	$0.002762 ₿0.00000014	$214.92 ₿4.63	$279.67K ₿21.88	$238.95K ₿15.22
5561	MindCoin MIND	$0.000003189	-2.44	$238.92K	$0.000003329	$0.000003109	$668.1	$238.92K	$238.92K
5566	Zeek Coin MEOW	$0.0000002961 ₿0.00000000027	-0.76	$238.55K ₿238.79	$0.0000003062 ₿0.00000000029	$0.0000002901 ₿0.00000000027	$128.03 ₿1.55	$296.07K ₿275.73	$238.55K ₿238.79
5569	Swarm Fund SWM	$0.003024 ₿0.00000027	1.83	$237.91K ₿21.45	$0.02926 ₿0.00000027	$0.02821 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5571	RUNES•X•BITCOIN ✖	$0.000001129	-2.29	$237.84K	$0.00000117	$0.00000112	$276.46K	$237.84K	$237.84K
5573	VIKITA VIKITA	$0.0002369	-0.83	$236.94K	$0.0002392	$0.0002351	$2.66	$236.94K	$236.94K
5577	REV3AL REV3L	$0.0005662 ₿0.00000028	0.27	$236.39K ₿118.08	$0.0005685 ₿0.00000030	$0.0005626 ₿0.00000027	$44.55 ₿2.29	$566.21K ₿283.23	$236.39K ₿118.08
5579	The Resistance Cat $RECA	$0.024	-1.91	$236.27K	$0.02459	$0.02362	$20.2	$239.54K	$236.27K
5581	Rainbow Token RBW	$0.0009408 ₿0.00000073	-0.79	$236.03K ₿170.46	$0.0009687 ₿0.00000079	$0.0009208 ₿0.00000071	$1.07 ₿9.15	$940.82K ₿725.8	$236.03K ₿170.46
5584	KEK KEKE	$0.00000000308 ₿0.00000000000040	-7.84	$235.4K ₿30.28	$0.000000003359 ₿0.00000000000042	$0.000000003049 ₿0.00000000000038	$1.64K ₿2.43	$239.53K ₿30.82	$235.4K ₿30.28
5589	Nothing VOID	$0.0002345	-5.25	$234.43K	$0.0002486	$0.000232	$272.57K	$234.43K	$234.43K
5593	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.159 ₿0.0000014	$0.1441 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5595	FlowerAI FLOWER	$0.000231	-4.90	$233.02K	$0.000244	$0.000227	$160.11K	$233.02K	$233.02K
5605	All Your Base AYB	$0.000000116 ₿0.000000000047	-3.36	$231.07K ₿0	$0.0000001311 ₿0.000000000050	$0.0000001135 ₿0.000000000045	$2.68K ₿2.26	$231.07K ₿94.58	$231.07K ₿0
5612	FireStarter FLAME	$0.003383 ₿0.0000014	2.01	$229.45K ₿100.12	$0.003409 ₿0.0000015	$0.003295 ₿0.0000014	$204.08K ₿4.92	$334.92K ₿146.14	$229.45K ₿100.12
5613	Doggo DOGGO	$0.0000005451	-0.06	$229.32K	$0.0000005569	$0.0000004755	$48.58K	$229.32K	$229.32K
5615	Doge Jones Industrial Average DJI	$0.0002289	-16.44	$228.79K	$0.0002954	$0.0002251	$8.13K	$228.79K	$228.79K
5616	Gravity Finance GFI	$0.0005085 ₿0.000000033	-3.16	$228.7K ₿33.65	$0.0005294 ₿0.000000034	$0.0005084 ₿0.000000032	$525.07 ₿0.03	$610.27K ₿39.76	$228.7K ₿33.65
5618	Quidd QUIDD	$0.0008287 ₿0.00000026	-31.96	$228.53K ₿64.17	$0.001224 ₿0.00000027	$0.0008201 ₿0.00000026	$602.58 ₿0.02	$828.33K ₿267.3	$228.53K ₿64.17
5622	Sui Monster SUIMON	$0.00002275	-14.48	$227.75K	$0.00002661	$0.0000226	$474.45	$227.75K	$227.75K
5624	Titan Trading Token TES	$0.01 ₿0.000013	9.89	$227.54K ₿0	$0.01084 ₿0.000012	$0.007076 ₿0.000011	$63.63K ₿0.87	$1M ₿1.29K	$227.54K ₿0
5625	ENKI Protocol ENKI	$1.52	-2.77	$227.86K	$1.58	$1.5	$407.93	$15.19M	$227.86K
5626	TENET TENET	$0.0005393 ₿0.0000013	2.00	$227.26K ₿473.1	$0.0005599 ₿0.0000015	$0.0005275 ₿0.0000013	$319.9K ₿20.91	$647.24K ₿1.64K	$227.26K ₿473.1
5630	xiao lang gou XLG	$0.0002263	-1.40	$226.33K	$0.0002295	$0.0002253	$1.42K	$226.33K	$226.33K
5631	Nifty League NFTL	$0.0002262 ₿0.000000023	0.42	$226.18K ₿16.13	$0.0002334 ₿0.000000024	$0.0002173 ₿0.000000023	$180.67 ₿0.02	$226.18K ₿19.26	$226.18K ₿16.13
5634	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5640	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1047 ₿0.00000098	$0.08701 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5641	BHNetwork BHAT	$0.001272 ₿0.00000018	-2.36	$224.88K ₿39.84	$0.001393 ₿0.00000020	$0.001267 ₿0.00000018	$1.52K ₿1	$224.88K ₿39.91	$224.88K ₿39.84
5643	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05598 ₿0.00000052	$0.04991 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5648	Eclipse Fi ECLIP	$0.002124 ₿0.0000043	2.74	$223.13K ₿125.93	$0.002368 ₿0.0000044	$0.002046 ₿0.0000042	$27.34K ₿1.37	$637.1K ₿1.29K	$223.13K ₿125.93
5650	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1249 ₿0.0000011	$0.1152 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5651	Spectre SPR	$0.0005912	-12.96	$222.71K	$0.0007087	$0.0005707	$3.53K	$223.43K	$222.71K
5652	Taki Games TAKI	$0.0001901 ₿0.00000037	17.65	$222.7K ₿440.15	$0.002035 ₿0.00000041	$0.0001381 ₿0.00000037	$18.69 ₿3.16	$570.59K ₿1.13K	$222.7K ₿440.15
5653	Sacabam SCB	$0.000000005572 ₿0.00000000000077	-4.91	$222.64K ₿30.73	$0.000000005877 ₿0.00000000000086	$0.000000005527 ₿0.00000000000075	$75.86 ₿2.96	$261.93K ₿36.15	$222.64K ₿30.73
5654	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5655	Lucky Dog LUCKY	$0.00002862	-2.38	$222.48K	$0.00002977	$0.00002837	$65.57	$222.48K	$222.48K
5659	real fast SPEED	$0.0003025	-20.52	$221.77K	$0.0003809	$0.0002986	$24.87K	$221.77K	$221.77K
5664	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5667	Beeg Blue Whale BEEG	$0.00002228	1.90	$220.34K	$0.00002256	$0.00002186	$119.36K	$220.34K	$220.34K
5668	Midnight NIGHT	$0.0003539	0.02	$220.26K	$0.000354	$0.0003538	$14.36	$1.06M	$220.26K
5669	Eldarune ELDA	$0.0008425 ₿0.00000027	1.88	$219K ₿36.47	$0.0008471 ₿0.00000028	$0.0008069 ₿0.00000026	$784.9 ₿3.06	$497.47K ₿158.98	$219K ₿36.47
5672	FALX FALX	$0.0000219	-2.39	$219.12K	$0.00002269	$0.0000212	$383.22	$219.12K	$219.12K
5677	Build BUILD	$0.0000004681	-1.95	$218.47K	$0.0000004891	$0.0000004593	$214.32	$467.94K	$218.47K
5678	Curio Gas Token CGT	$0.002149	4.36	$214.99K	$0.002213	$0.001775	$2.02K	$214.99K	$214.99K
5680	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03552 ₿0.00000033	$0.02849 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5684	Tori the Cat TORI	$0.0002173	0	$217.38K	$0	$0	$2.8	$217.38K	$217.38K
5686	Shezmu SHEZMU	$0.1563 ₿0.00012	-9.29	$217.27K ₿27.2	$0.1796 ₿0.00015	$0.1529 ₿0.00011	$1.98K ₿2.03	$233.64K ₿53.42	$217.27K ₿27.2
5687	Legends of Elysium LOE	$0.00293 ₿0.0000012	-2.31	$217.41K ₿0	$0.003053 ₿0.0000013	$0.00289 ₿0.0000012	$123.48K ₿0.74	$583.19K	$217.41K ₿0
5695	Restake Finance RSTK	$0.005613 ₿0.0000017	0.29	$214.75K ₿40.99	$0.005647 ₿0.0000019	$0.005528 ₿0.0000018	$188.91 ₿0.83	$561.34K ₿181.32	$214.75K ₿40.99
5703	Chumbi Valley CHMB	$0.00000988 ₿0.0000000042	25.09	$213.52K ₿83.06	$0.00001092 ₿0.0000000043	$0.00000689 ₿0.0000000041	$21.96K ₿2.69	$277.37K ₿125.08	$213.52K ₿83.06
5706	Cirus CIRUS	$0.0009981 ₿0.00000044	-0.39	$212.72K ₿45.44	$0.001186 ₿0.00000048	$0.0009766 ₿0.00000043	$132.03K ₿8.31	$214.52K ₿94.63	$212.72K ₿45.44
5708	Curtis CURTIS	$0.0002122	-4.38	$212.4K	$0.0002248	$0.000211	$146.91	$212.4K	$212.4K
5709	Reddex LQDX	$0.001747 ₿0.0000014	-20.19	$211.35K ₿117.13	$0.0022 ₿0.0000014	$0.001599 ₿0.0000013	$1.55K ₿5.85	$698.73K ₿568.33	$211.35K ₿117.13
5711	one unchill gal GAL	$0.0002135	-0.94	$211.26K	$0.0002208	$0.0002069	$510.04	$211.26K	$211.26K
5718	Spintop SPIN	$0.0006952 ₿0.00000016	-0.13	$210.62K ₿45.62	$0.0006995 ₿0.00000016	$0.0006877 ₿0.00000015	$29.37 ₿0.15	$506.15K ₿93.39	$210.62K ₿45.62
5720	Sender AI ASI	$0.004372	-1.12	$210.55K	$0.004571	$0.004294	$250.69K	$4.37M	$210.55K
5721	NDX6900 NDX	$0.00003051	-7.05	$210.46K	$0.00003834	$0.00003036	$8.36K	$210.46K	$210.46K
5722	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09901 ₿0.00000092	$0.09406 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5729	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	-0.01*	$209.23K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.23K
5730	Ozone Metaverse $OZONE	$0.0002122 ₿0.00000012	0.58	$209.23K ₿0	$0.0002212 ₿0.00000012	$0.0002052 ₿0.00000011	$7.79K ₿9.92	$209.23K ₿36.78	$209.23K ₿0
5732	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08483 ₿0.00000079	$0.08278 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5735	S.C. Corinthians Fan Token SCCP	$0.05463 ₿0.0000051	-4.63	$208.69K ₿43.81	$0.05943 ₿0.0000055	$0.05459 ₿0.0000046	$161.82K ₿0.6	$1.09M ₿103.53	$208.69K ₿43.81
5736	JAK JAK	$0.0002087	-9.79	$208.66K	$0.0002345	$0.0002061	$4.76K	$208.66K	$208.66K
5739	TAIKAI TKAI	$0.002408 ₿0.00000013	0.02	$208.13K ₿9.85	$0.002412 ₿0.00000013	$0.002403 ₿0.00000012	$740.44 ₿1.96	$722.54K ₿40.14	$208.13K ₿9.85
5746	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.00343 ₿0.000000032	$0.00314 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5751	Pepe Community PEPE	$0.0002759 ₿0.000000022	-2.69	$206.28K ₿20.77	$0.0002855 ₿0.000000025	$0.0002678 ₿0.000000022	$152.81 ₿6.03	$206.28K ₿20.77	$206.28K ₿20.77
5756	Xfinite Entertainment Token XET	$0.00008805 ₿0.0000000080	-3.48	$205.15K ₿18.74	$0.00009242 ₿0.0000000082	$0.00008757 ₿0.0000000078	$18.11 ₿0.04	$352.18K ₿32.17	$205.15K ₿18.74
5758	Mittens MITTENS	$0.0002048	4.86	$204.89K	$0.0002169	$0.000191	$2.22K	$204.89K	$204.89K
5761	Lyra Finance LYRA	$0.000327 ₿0.0000017	-1.29	$203.98K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003253 ₿0.0000017	$10.61 ₿0.75	$327.08K ₿1.78K	$203.98K ₿1.42K
5763	X world Games XWG	$0.00005961 ₿0.000000030	32.29	$203.76K ₿102.05	$0.00006009 ₿0.000000032	$0.00004505 ₿0.000000029	$154.16 ₿2.33	$592.41K ₿300.28	$203.76K ₿102.05
5765	Meme AI Coin MEMEAI	$0.0002795 ₿0.000000087	-7.56	$203.47K ₿63.82	$0.0003042 ₿0.00000010	$0.000269 ₿0.000000079	$4.09K ₿2.77	$247.29K ₿77.61	$203.47K ₿63.82
5767	VFOX VFOX	$0.009662 ₿0.0000014	-0.40	$202.86K ₿29.89	$0.009777 ₿0.0000014	$0.009653 ₿0.0000014	$9.89 ₿0.03	$202.9K ₿29.9	$202.86K ₿29.89
5769	Bonk On Base BONK	$0.000000002027	-2.42	$202.71K	$0.000000002118	$0.00000000199	$489.4	$202.71K	$202.71K
5774	LEDOG (DOG) DOG	$0.000000009616	-18.50	$201.82K	$0.0000000118	$0.000000009535	$3.49K	$201.82K	$201.82K
5776	Moonwell Apollo MFAM	$0.0003317 ₿0.000000027	-6.23	$201.26K ₿14.63	$0.0003538 ₿0.000000029	$0.0003282 ₿0.000000027	$3.37 ₿0.05	$331.77K ₿27.32	$201.26K ₿14.63
5778	Idena IDNA	$0.002419 ₿0.00000053	0.55	$200.47K ₿34.95	$0.002419 ₿0.00000053	$0.002384 ₿0.00000051	$12.51K ₿0.86	$200.95K	$200.47K ₿34.95
5783	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.237 ₿0.0000022	$0.2284 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5790	Bork BORK	$0.00001993 ₿0.0000000059	-1.61	$198.89K ₿0	$0.00002146 ₿0.0000000063	$0.00001976 ₿0.0000000058	$3.66K ₿34.82	$198.89K ₿60.12	$198.89K ₿0
5791	Sonic The Goat GOAT	$0.0000001987	6.59	$198.83K	$0.0000002032	$0.0000001835	$4.37K	$198.83K	$198.83K
5792	Dojo token DOJO	$0.000311 ₿0.000010	-79.01	$198.17K ₿0	$0.001482 ₿0.000011	$0.0003068 ₿0.000010	$1.33K ₿27.7	$248.87K	$198.17K ₿0
5796	Keyboard Cat KEYCAT	$0.0001985 ₿0.000000011	-2.36	$197.74K ₿0	$0.0002425 ₿0.000000017	$0.0001932 ₿0.000000011	$7.8K ₿1.29	$197.74K ₿12.37	$197.74K ₿0
5798	Proteo DeFi PROTEO	$0.02166 ₿0.0000028	-4.09	$197.46K ₿20.47	$0.02285 ₿0.0000030	$0.0216 ₿0.0000028	$1.79K ₿3.26	$296.04K ₿31.59	$197.46K ₿20.47
5799	STARKNET BROTHER BROTHER	$0.000000000197	-0.68	$197.4K	$0.000000000203	$0.000000000194	$2.48	$197.4K	$197.4K
5804	NFTFI NFTFI	$0.001034	0.04	$196.99K	$0.001034	$0.001033	$109.14K	$2.07M	$196.99K
5806	Roobee ROOBEE	$0.0001632 ₿0.000000015	4.22	$196.71K ₿18.83	$0.0001745 ₿0.000000016	$0.0001545 ₿0.000000015	$168.51K ₿2.4	$881.89K ₿84.42	$196.71K ₿18.83
5814	ZeroSwap ZEE	$0.002646 ₿0.00000042	-2.01	$195.83K ₿31.22	$0.002813 ₿0.00000043	$0.002539 ₿0.00000041	$250.95K ₿10.29	$263.68K ₿42.03	$195.83K ₿31.22
5822	SYNO Finance SYNO	$0.0008339 ₿0.00000044	-1.74	$194.98K ₿18.93	$0.0008663 ₿0.00000044	$0.0008291 ₿0.00000038	$25.57 ₿0.32	$666.8K ₿357.59	$194.98K ₿18.93
5826	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5832	Y2K Y2K	$0.021 ₿0.0000045	-3.07	$193.64K ₿20.11	$0.02187 ₿0.0000050	$0.02064 ₿0.0000044	$26.67 ₿0.29	$419.89K ₿89.66	$193.64K ₿20.11
5834	DOSE DOSE	$0.00005916 ₿0.00000011	1.24	$193.31K ₿171.75	$0.00005954 ₿0.00000012	$0.0000578 ₿0.00000011	$36.14K ₿61.91	$295.34K ₿580.8	$193.31K ₿171.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}