35 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4676	Cryowar CWAR	$0.001453 ₿0.00000039	-1.37	$423.4K ₿104.72	$0.001509 ₿0.00000041	$0.00145 ₿0.00000038	$34.5K ₿0.9	$1.45M ₿392.34	$423.4K ₿104.72
4680	MNet Continuum NUUM	$0.003166 ₿0.00000062	1.75	$422.33K ₿0	$0.003218 ₿0.00000067	$0.003112 ₿0.00000059	$25.06K ₿2.99	$3.17M ₿625.96	$422.33K ₿0
4681	Anita Max Wynn WYNN	$0.0004212 ₿0.00000010	5.41	$421.26K ₿0	$0.0004472 ₿0.00000012	$0.0003996 ₿0.00000010	$20.52K ₿9.68	$421.26K ₿104.61	$421.26K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6461 ₿0.0000061	$0.5877 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.21	$421.83K ₿0	$0.02316 ₿0.000024	$0.02257 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4685	FLEABONE BONE	$0.0000009982	14.43	$419.78K	$0.00000108	$0.0000007902	$56.67K	$419.78K	$419.78K
4686	RecTime RTIME	$0.00000001038 ₿0.00000000000057	0.37	$421.27K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001034 ₿0.00000000000057	$3.1K ₿1.22	$421.27K ₿28.96	$421.27K ₿0
4687	AlienXChain AIX	$0.003369	-1.91	$421.21K	$0.003436	$0.00336	$25.18K	$3.23M	$421.21K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004719 ₿0.000000045	$0.004507 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02315 ₿0.00000022	$0.018 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4691	doginthpool DIP	$0.0004335 ₿0.0000000071	23.49	$417.06K ₿0	$0.0004438 ₿0.0000000072	$0.000349 ₿0.0000000053	$4.47K ₿0.14	$417.06K ₿6.88	$417.06K ₿0
4694	Thumb THUMB	$0.002017	0.58	$420.87K	$0.002114	$0.001994	$397.93	$420.87K	$420.87K
4696	Hubble HBB	$0.006121 ₿0.0000040	-9.17	$418.25K ₿271.32	$0.006903 ₿0.0000041	$0.006119 ₿0.0000039	$1.48K ₿8.39	$612.6K ₿403.38	$418.25K ₿271.32
4697	el gato ELGATO	$0.00004149 ₿0.0000000023	0.58	$414.84K ₿0	$0.00004486 ₿0.0000000028	$0.00004126 ₿0.0000000023	$2.37K ₿0.36	$414.84K ₿23.65	$414.84K ₿0
4699	Jones DAO JONES	$0.08052 ₿0.000011	-2.08	$417.57K ₿58.69	$0.08266 ₿0.000011	$0.08026 ₿0.000011	$7.41K ₿0.47	$805.24K ₿114.1	$417.57K ₿58.69
4702	autism AUTISM	$0.000439	11.86	$416.11K	$0.0004517	$0.0003924	$32.33K	$416.11K	$416.11K
4706	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01008 ₿0.000000096	$0.009882 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4707	AI Market Compass AIM	$0.01046	-2.06	$413.91K	$0.01068	$0.01026	$1.2K	$675.6K	$413.91K
4710	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.239 ₿0.0000022	$0.2275 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4716	DEEPSPACE DPS	$0.00675 ₿0.00000088	1.35	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.00666 ₿0.00000087	$71.49 ₿0.11	$601.47K ₿79.12	$409.15K ₿50.69
4722	Landwolf WOLF	$0.000000000967 ₿0.00000000000012	4.65	$406.64K ₿0	$0.000000001 ₿0.00000000000017	$0.000000000924 ₿0.000000000000048	$519.35 ₿13.78	$406.64K	$406.64K ₿0
4724	Swarm SWARM	$0.0004056 ₿0.00039	2.72	$405.6K ₿0	$0.0004208 ₿0.	$0.0003948 ₿0.	$208.26 ₿0	$405.6K	$405.6K ₿0
4729	Speciex SPEX	$0.001603 ₿0.000000066	-1.87	$402.76K ₿9.94	$0.001652 ₿0.000000067	$0.001517 ₿0.000000058	$112.64K ₿0.23	$2.4M ₿99.42	$402.76K ₿9.94
4730	Etherland ELAND	$0.009796 ₿0.0000017	0.39	$400.91K ₿72.2	$0.009852 ₿0.0000022	$0.009081 ₿0.0000016	$1.34K ₿4.47	$402.29K ₿73.32	$400.91K ₿72.2
4732	Kryptonite SEILOR	$0.001082 ₿0.00000066	2.03	$401.42K ₿223.37	$0.001105 ₿0.00000072	$0.001031 ₿0.00000063	$102.97K ₿2.14	$1.09M ₿660.86	$401.42K ₿223.37
4735	Believe In Something BIS	$0.0003988	8.13	$399.86K	$0.0004163	$0.0003688	$2.96K	$399.86K	$399.86K
4737	iiii lovvvv youuuu ILY	$0.0004129	6.19	$398.58K	$0.0004179	$0.0003888	$5.31K	$398.58K	$398.58K
4741	BIAO on SOL BIAO	$0.0003978	13.84	$398.35K	$0.0004135	$0.0003449	$78.56K	$398.35K	$398.35K
4742	Bolt BOLT	$0.000398 ₿0.000000049	-13.44	$397.63K ₿49.72	$0.0004792 ₿0.000000054	$0.000397 ₿0.000000048	$802.83 ₿2.14	$397.63K ₿49.72	$397.63K ₿49.72
4744	Wonderman Nation WNDR	$0.008622 ₿0.00000047	0.25	$396.68K ₿18.51	$0.008682 ₿0.00000047	$0.008531 ₿0.00000045	$17.22K ₿0.18	$4.31M ₿235.42	$396.68K ₿18.51
4747	Alvey Chain WALV	$0.003383 ₿0.00000019	-3.79	$395.06K ₿22.48	$0.00353 ₿0.00000019	$0.003365 ₿0.00000019	$106.3K ₿5.17	$515.3K ₿29.32	$395.06K ₿22.48
4748	aiRight AIRI	$0.000329 ₿0.000000087	1.54	$395.86K ₿99	$0.000332 ₿0.000000088	$0.000321 ₿0.000000085	$24.53K ₿3.17	$612.09K ₿163.83	$395.86K ₿99
4756	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	1.30	$391.78K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$167.57 ₿33.71	$403.99K ₿348.29	$391.78K ₿337.77
4757	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006199 ₿0.000000000059	$0.000005863 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4759	Bomber Coin BCOIN	$0.004451 ₿0.0000010	0.38	$390.51K ₿76.66	$0.004552 ₿0.0000010	$0.004433 ₿0.00000097	$613.37 ₿1.98	$441.01K ₿103.47	$390.51K ₿76.66
4761	2DAI.io 2DAI	$0.0003911 ₿0.000000043	-8.85	$391.2K ₿43.62	$0.0004294 ₿0.000000047	$0.0003906 ₿0.000000042	$2.82K ₿0.22	$391.2K ₿43.62	$391.2K ₿43.62
4762	GOB•IS•GOB•IS•GOB ◨	$0.000035	-85.88	$54.46K	$0.0002504	$0.00003499	$0	$54.46K	$54.46K
4763	Vaultka VKA	$0.00942 ₿0.0000019	3.92	$389.56K ₿40.06	$0.009772 ₿0.0000020	$0.009064 ₿0.0000018	$103.15 ₿1.77	$942.03K ₿194.02	$389.56K ₿40.06
4764	MAXX AI MXM	$0.001194 ₿0.00000085	-0.85	$389.51K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$5.67K ₿2.41	$1.18M ₿839.96	$389.51K ₿113.66
4766	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.993	-0.32	$388.3K	$1	$0.9922	$790.98	$388.3K	$388.3K
4769	pepe in a memes world PEW	$0.000000386	-0.65	$386.06K	$0.0000004202	$0.0000003858	$168.41K	$386.06K	$386.06K
4771	PacMoon PAC	$0.000397 ₿0.0000011	3.12	$386.38K ₿0	$0.0004076 ₿0.0000016	$0.0003844 ₿0.0000011	$19.28 ₿37.68	$396.29K ₿1.13K	$386.38K ₿0
4776	Ferma FERMA	$0.03481 ₿0.0000022	2.24	$382.93K ₿24.22	$0.03548 ₿0.0000022	$0.03404 ₿0.0000013	$171.45K ₿1.29	$382.93K ₿24.22	$382.93K ₿24.22
4780	PEPE 0x69 ON BASE PEPE	$0.000000000912	5.65	$383.67K	$0.000000000948	$0.000000000863	$1.27K	$383.67K	$383.67K
4781	Land Wu LANDWU	$0.000000000911	8.32	$383.38K	$0.000000000964	$0.000000000841	$8.99K	$383.38K	$383.38K
4782	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.04	$381.79K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$8.83K ₿0.85	$381.79K ₿30.01	$381.79K ₿30.01
4783	littlemanyu MANYU	$0.000382	9.54	$381.75K	$0.0004014	$0.0003488	$144.25K	$381.75K	$381.75K
4784	BKOKFi BKOK	$0.05581	0.65	$381.54K	$0.05652	$0.05504	$3.58K	$381.54K	$381.54K
4785	ZeroSwap ZEE	$0.005118 ₿0.00000042	4.17	$380.12K ₿31.22	$0.005189 ₿0.00000043	$0.004896 ₿0.00000041	$414.39K ₿10.29	$511.81K ₿42.03	$380.12K ₿31.22
4786	one unchill gal GAL	$0.000385	0.92	$381.2K	$0.0004035	$0.0003815	$3.09K	$381.2K	$381.2K
4791	Ethane C2H6	$0.3817 ₿0.000014	-0.10	$381.88K ₿0	$0.4017 ₿0.000015	$0.3813 ₿0.000014	$2.14K ₿0.08	$381.88K ₿14.5	$381.88K ₿0
4793	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4794	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4795	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	2.20	$379.59K ₿34.39	$0.00004882 ₿0.0000000044	$0.00004699 ₿0.0000000041	$26.01K ₿4.57	$379.59K ₿34.39	$379.59K ₿34.39
4796	ROOK ROOK	$0.4985 ₿0.000031	4.69	$379.53K ₿23.71	$0.5123 ₿0.000032	$0.4762 ₿0.000029	$1.5K ₿0.28	$632.34K ₿39.5	$379.53K ₿23.71
4798	Ripples RPLS	$0.004444	-1.47	$355.77K	$0.004785	$0.004185	$45.46K	$418.55K	$355.77K
4799	AndyBlast ANDY	$0.003868 ₿0.0000025	-12.27	$377.2K ₿0	$0.004485 ₿0.0000033	$0.003868 ₿0.0000023	$4.48K ₿9.3	$377.2K ₿256.97	$377.2K ₿0
4800	Spintop SPIN	$0.001246 ₿0.00000016	0.32	$377.36K ₿45.62	$0.001271 ₿0.00000016	$0.001236 ₿0.00000015	$220.05 ₿0.15	$906.85K ₿93.39	$377.36K ₿45.62
4804	Linda LINDA	$0.00000405 ₿0.00000000057	1.01	$377.75K ₿54.18	$0.000004189 ₿0.00000000067	$0.000004009 ₿0.00000000053	$984.41 ₿1.47	$405.25K ₿57.11	$377.75K ₿54.18
4806	Metavault Trade MVX	$0.1495 ₿0.000033	84.50	$375.7K ₿84.99	$0.2168 ₿0.000035	$0.08104 ₿0.000033	$35.71K ₿3.9	$598.1K ₿135.31	$375.7K ₿84.99
4808	r/snoofi R/SNOOFI	$0.0003784	24.30	$378.46K	$0.0004207	$0.000301	$31.95K	$378.46K	$378.46K
4810	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2296 ₿0.0000022	$0.2098 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4811	Fortune Token FRTN	$0.001592 ₿0.00000049	0.69	$375.16K ₿21.22	$0.001636 ₿0.00000050	$0.001581 ₿0.00000047	$2.76K ₿0.35	$1.59M ₿488.94	$375.16K ₿21.22
4813	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01539 ₿0.00000014	$0.01406 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4816	Wasder WAS	$0.0006144 ₿0.00000026	51.81	$366.54K ₿156.18	$0.0006976 ₿0.00000027	$0.000402 ₿0.00000025	$230.69K ₿15.35	$613.88K ₿261.58	$366.54K ₿156.18
4817	TIMES $TIMES	$0.001264	-0.02	$371.54K	$0.001267	$0.001247	$29.63K	$1.26M	$371.54K
4820	Plena PLENA	$0.001403	-6.43	$370.14K	$0.001556 ₿0.	$0.001403 ₿0.	$102.4K ₿0	$2.11M	$370.14K
4821	Midnight NIGHT	$0.0005973	0.77	$371.69K	$0.0005977	$0.0005926	$26.33K	$1.79M	$371.69K
4822	Sakai Vault SAKAI	$0.113 ₿0.000046	-2.13	$369.98K ₿213.75	$0.1173 ₿0.000047	$0.113 ₿0.000036	$23.39K ₿24.46	$904.14K ₿374.6	$369.98K ₿213.75
4825	ZAPO AI ZAPO	$0.0003691	6.19	$369.16K	$0.0003697	$0.0003476	$1.11K	$369.16K	$369.16K
4826	REV3AL REV3L	$0.0008835 ₿0.00000028	0.42	$368.89K ₿118.08	$0.0008883 ₿0.00000030	$0.0008747 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4828	r/CryptoCurrency Moons MOON	$0.08577 ₿0.0000040	-1.21	$363.66K ₿324.53	$0.08932 ₿0.0000042	$0.08573 ₿0.0000039	$10.96K ₿2	$363.66K ₿324.53	$363.66K ₿324.53
4831	Rentible RNB	$0.03667 ₿0.0000011	8.51	$366.74K ₿12.04	$0.1325 ₿0.0000012	$0.1158 ₿0.0000011	$195.99 ₿0.25	$366.74K ₿12.04	$366.74K ₿12.04
4832	VetMe VETME	$0.0003772 ₿0.000000051	3.67	$368.74K ₿47.78	$0.0003887 ₿0.000000055	$0.0003638 ₿0.000000051	$11.31 ₿0.16	$377.3K ₿51.52	$368.74K ₿47.78
4837	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4841	Woonkly Power WOOP	$0.000365 ₿0.000000072	-8.97	$365.06K ₿16.75	$0.000402 ₿0.000000080	$0.0003372 ₿0.000000071	$24.32K ₿4.86	$365.06K ₿29.67	$365.06K ₿16.75
4843	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.78	$364.25K ₿38.22	$0.0008003 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4844	FATGF FATGF	$0.0003706	5.50	$364.14K	$0.0003794	$0.0003513	$4.96K	$364.14K	$364.14K
4852	MYSTCL MYST	$51.86 ₿0.015	5.44	$363.03K ₿0	$52.88 ₿0.018	$48.99 ₿0.014	$148.72 ₿2.56	$363.03K ₿101.44	$363.03K ₿0
4853	Meme Alliance MMA	$0.004237 ₿0.00000021	0.81	$362.02K ₿15.22	$0.004431 ₿0.00000024	$0.004203 ₿0.00000014	$50.41K ₿4.63	$423.71K ₿21.88	$362.02K ₿15.22
4854	Fuku FUKU	$0.0003738	0.26	$373.87K	$0.0003908	$0.0003307	$7.44K	$373.87K	$373.87K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Para PARA	$0.000009909 ₿0.00000000091	-0.05	$358.68K ₿30.67	$0.00001009 ₿0.00000000092	$0.00000984 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4861	Sanin Inu SANI	$0.0000004052 ₿0.000000000047	-10.68	$357.96K ₿42.39	$0.000005625 ₿0.000000000053	$0.000004983 ₿0.000000000047	$43.91 ₿0.3	$357.96K ₿42.39	$357.96K ₿42.39
4863	Pendulum PEN	$0.01087 ₿0.0000011	8.38	$357.43K ₿0	$0.01091 ₿0.0000011	$0.009831 ₿0.0000010	$399.13 ₿0.17	$1.76M ₿217.75	$357.43K ₿0
4867	LootBot LOOT	$0.05851 ₿0.000012	4.12	$356.29K ₿111.28	$0.0612 ₿0.000014	$0.0562 ₿0.000012	$178.62K ₿7.94	$585.19K ₿126.89	$356.29K ₿111.28
4871	Marvin Inu MARVIN	$0.0000008442	2.63	$355.77K	$0.0000008803	$0.0000008226	$488.12	$355.77K	$355.77K
4874	Chad Coin CHAD	$0.000001509 ₿0.000000000086	4.02	$355.92K ₿20.29	$0.00000156 ₿0.000000000096	$0.000001459 ₿0.000000000085	$230.75 ₿0.53	$355.92K ₿20.29	$355.92K ₿20.29
4875	Sphere Finance SPHERE	$0.00004314 ₿0.0000000077	-21.31	$331.06K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$2.55K ₿0.01	$386.83K ₿69.79	$331.06K ₿59.73
4879	Graviton GRAV	$0.0003221 ₿0.000000034	-3.54	$352.42K ₿30.68	$0.0003403 ₿0.000000035	$0.000315 ₿0.000000034	$1.21K ₿0.08	$877.94K ₿90.67	$352.42K ₿30.68
4880	NumberGoUpTech TECH	$0.000005419 ₿0.0000000041	9.11	$352.39K ₿270.77	$0.00000556 ₿0.0000000054	$0.000004959 ₿0.0000000040	$4.31K ₿6.14	$352.39K ₿270.77	$352.39K ₿270.77
4882	MOE MOE	$0.0003738	1.82	$354.77K	$0.0003932	$0.0003672	$696.54	$354.77K	$354.77K
4884	MetaDOS SECOND	$0.00009778 ₿0.000000088	-3.81	$350.5K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$67.8K ₿46.81	$977.94K ₿889.26	$350.5K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Biaoqing BIAO	$0.0003496	1.34	$348.85K	$0.0004161	$0.0003448	$41.31K	$348.85K	$348.85K
4892	Spectre SPR	$0.001075	6.45	$348.24K	$0.00119	$0.0009451	$3.97K	$383.43K	$348.24K
4895	SAFE DEAL SFD	$0.009146 ₿0.0000052	11.07	$348.44K ₿180.01	$0.01039 ₿0.0000053	$0.00666 ₿0.0000052	$0.36 ₿0.38	$348.67K ₿180.14	$348.44K ₿180.01
4898	AicroStrategy AISTR	$0.0003166	-8.87	$348.33K	$0.0003474	$0.000299	$4.7K	$348.33K	$348.33K
4900	Xing Xing XING	$0.000352	1.65	$348.22K	$0.000368	$0.0003463	$788.81	$348.22K	$348.22K
4901	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}