35 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5518	Obi PNut Kenobi OPK	$0.0002514	6.32	$251.26K	$0.0002693	$0.0002365	$11.68K	$251.26K	$251.26K
5520	NFTb NFTB	$0.0003567 ₿0.00000021	4.34	$252.1K ₿68.39	$0.0003608 ₿0.00000022	$0.0003353 ₿0.00000020	$101.6K ₿11.04	$259.27K ₿159.75	$252.1K ₿68.39
5522	Cloakcoin CLOAK	$0.04157 ₿0.0000012	0.01	$252.02K ₿7.76	$0.04157 ₿0.0000013	$0.04152 ₿0.0000012	$0.04 ₿0	$252.04K ₿5.81	$252.02K ₿7.76
5532	Crodie CRODIE	$0.0002498 ₿0.0000000026	6.12	$249.81K ₿0	$0.0002511 ₿0.0000000027	$0.0002346 ₿0.0000000024	$595.78 ₿0.05	$249.81K ₿2.68	$249.81K ₿0
5534	Meme Alliance MMA	$0.002911 ₿0.00000021	6.29	$249.23K ₿15.22	$0.002916 ₿0.00000024	$0.002646 ₿0.00000014	$2.7K ₿4.63	$291.7K ₿21.88	$249.23K ₿15.22
5536	Urus Token URUS	$0.5136 ₿0.000078	1.32	$248.93K ₿37.19	$0.5144 ₿0.000079	$0.4979 ₿0.000077	$54.08 ₿0.25	$513.62K ₿78.41	$248.93K ₿37.19
5540	Doge Jones Industrial Average DJI	$0.0002482	6.16	$248.24K	$0.0002954	$0.0002311	$9.51K	$248.24K	$248.24K
5543	Juice Finance JUICE	$0.0003425 ₿0.0000022	2.79	$247.76K ₿0	$0.0003428 ₿0.0000025	$0.0003268 ₿0.0000022	$105.08K ₿25.86	$342.66K ₿2.39K	$247.76K ₿0
5544	MindCoin MIND	$0.000003279	2.65	$247.63K	$0.000003319	$0.00000312	$1.08K	$247.63K	$247.63K
5546	Zoomer ZOOMER	$0.0006042	-7.19	$245.1K	$0.001075	$0.0005665	$72.04K	$245.1K	$245.1K
5547	CropBytes CBX	$0.0007699 ₿0.00000026	53.99	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5553	Universe.XYZ XYZ	$0.0003314 ₿0.0000000017	-23.79	$246.07K ₿1.3	$0.000435 ₿0.0000000017	$0.0002609 ₿0.0000000015	$2.84K ₿0	$376.21K ₿1.99	$246.07K ₿1.3
5555	Shezmu SHEZMU	$0.1781 ₿0.00012	16.41	$245.87K ₿27.2	$0.178 ₿0.00015	$0.151 ₿0.00011	$1.86K ₿2.03	$264.53K ₿53.42	$245.87K ₿27.2
5557	TokenSight TKST	$0.005045 ₿0.0000030	0.52	$245.82K ₿87.33	$0.005086 ₿0.0000030	$0.005018 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5558	Sui Monster SUIMON	$0.00002472	-1.30	$247.27K	$0.00002661	$0.00002356	$84.92	$247.27K	$247.27K
5563	InsurAce INSUR	$0.003538 ₿0.00000067	-0.06	$245.1K ₿45.1	$0.003547 ₿0.00000068	$0.003519 ₿0.00000064	$3.72 ₿3.79	$353.87K ₿66.68	$245.1K ₿45.1
5564	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004989 ₿0.0000000046	$0.0004587 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5572	RUNES•X•BITCOIN ✖	$0.000001159	1.38	$243.31K	$0.00000117	$0.000001109	$272.17K	$243.31K	$243.31K
5574	All Your Base AYB	$0.0000001223 ₿0.000000000047	13.49	$243.44K ₿0	$0.0000001223 ₿0.000000000050	$0.0000001078 ₿0.000000000045	$943.82 ₿2.26	$243.44K ₿94.58	$243.44K ₿0
5576	Zeek Coin MEOW	$0.0000003016 ₿0.00000000027	3.18	$243.15K ₿238.79	$0.0000003017 ₿0.00000000029	$0.0000002868 ₿0.00000000027	$230.94 ₿1.55	$301.78K ₿275.73	$243.15K ₿238.79
5577	BHNetwork BHAT	$0.001372 ₿0.00000018	8.89	$243.05K ₿39.84	$0.001374 ₿0.00000020	$0.001236 ₿0.00000018	$860.02 ₿1	$243.05K ₿39.91	$243.05K ₿39.84
5578	FlowerAI FLOWER	$0.0002429	8.93	$242.97K	$0.000243	$0.000223	$161.6K	$242.97K	$242.97K
5583	FreeRossDAO FREE	$0.00003129 ₿0.0000000015	-4.52	$241.49K ₿11.8	$0.00003301 ₿0.0000000015	$0.00003101 ₿0.0000000014	$237.95 ₿0.4	$290.64K ₿14.2	$241.49K ₿11.8
5590	The Resistance Cat $RECA	$0.02432	0.72	$239.43K	$0.02452	$0.02384	$184.79	$242.74K	$239.43K
5596	Nothing VOID	$0.0002388	2.56	$238.85K	$0.0002486	$0.0002326	$277.38K	$238.85K	$238.85K
5599	Titan Trading Token TES	$0.01049 ₿0.000013	2.32	$238.72K ₿0	$0.0105 ₿0.000012	$0.007268 ₿0.000011	$64.07K ₿0.87	$1.05M ₿1.29K	$238.72K ₿0
5600	Rainbow Token RBW	$0.0009506 ₿0.00000073	2.01	$238.51K ₿170.46	$0.0009559 ₿0.00000079	$0.0009319 ₿0.00000071	$0.7 ₿9.15	$950.7K ₿725.8	$238.51K ₿170.46
5601	Dafi Protocol DAFI	$0.0004219 ₿0.000000055	3.35	$238.5K ₿31.06	$0.0004318 ₿0.000000057	$0.0004 ₿0.000000051	$159.12K ₿4.63	$949.22K ₿123.61	$238.5K ₿31.06
5606	Swarm Fund SWM	$0.003024 ₿0.00000027	0.98	$237.91K ₿21.45	$0.003028 ₿0.00000027	$0.002969 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5610	VIKITA VIKITA	$0.0002368	2.23	$236.82K	$0.0002389	$0.0002292	$2.66	$236.82K	$236.82K
5611	Gravity Finance GFI	$0.0005263 ₿0.000000033	1.55	$236.59K ₿33.65	$0.0005271 ₿0.000000034	$0.0005139 ₿0.000000032	$237.25 ₿0.03	$631.31K ₿39.76	$236.59K ₿33.65
5614	MAGA Again MAGAA	$0.0002361	0.02	$236.16K	$0.0002366	$0.0002309	$2.52K	$236.16K	$236.16K
5617	REV3AL REV3L	$0.0005651 ₿0.00000028	-0.73	$235.51K ₿118.08	$0.0005726 ₿0.00000030	$0.0005626 ₿0.00000027	$89.08 ₿2.29	$564.12K ₿283.23	$235.51K ₿118.08
5621	JAK JAK	$0.0002323	-8.86	$234.13K	$0.0002679	$0.0002286	$16.33K	$234.13K	$234.13K
5624	ENKI Protocol ENKI	$1.56	3.47	$233.92K	$1.58	$1.49	$322.1	$15.59M	$233.92K
5628	Doggo DOGGO	$0.0000005569	2.67	$233.67K	$0.0000005554	$0.0000004668	$51.17K	$233.67K	$233.67K
5632	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1604 ₿0.0000014	$0.1453 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5638	Sacabam SCB	$0.000000005813 ₿0.00000000000077	4.49	$232.18K ₿30.73	$0.000000005861 ₿0.00000000000086	$0.000000005516 ₿0.00000000000075	$166.07 ₿2.96	$273.15K ₿36.15	$232.18K ₿30.73
5642	WATCoin WAT	$0.00001796	5.74	$231.28K	$0.00001927	$0.00001679	$1.15M	$1.25M	$231.28K
5646	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5650	Lucky Dog LUCKY	$0.00002958	6.20	$230.16K	$0.00002958	$0.00002733	$282.49	$230.16K	$230.16K
5652	FireStarter FLAME	$0.003381 ₿0.0000014	0.68	$228.92K ₿100.12	$0.003409 ₿0.0000015	$0.003314 ₿0.0000014	$204.18K ₿4.92	$334.15K ₿146.14	$228.92K ₿100.12
5661	TENET TENET	$0.0005392 ₿0.0000013	-1.75	$227.46K ₿473.1	$0.0005569 ₿0.0000015	$0.0005179 ₿0.0000013	$263.91K ₿20.91	$647.81K ₿1.64K	$227.46K ₿473.1
5667	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5668	S.C. Corinthians Fan Token SCCP	$0.05904 ₿0.0000051	2.24	$225.78K ₿43.81	$0.05904 ₿0.0000055	$0.05615 ₿0.0000046	$160.1K ₿0.6	$1.18M ₿103.53	$225.78K ₿43.81
5670	MetaDOS SECOND	$0.00005878 ₿0.000000088	-2.42	$225.48K ₿0	$0.00006044 ₿0.000000089	$0.00005543 ₿0.000000071	$570.89 ₿46.81	$589.24K ₿889.26	$225.48K ₿0
5673	Taki Games TAKI	$0.002034 ₿0.00000037	851.90	$225.42K ₿440.15	$0.002035 ₿0.00000041	$0.0001296 ₿0.00000037	$32.05 ₿3.16	$577.58K ₿1.13K	$225.42K ₿440.15
5675	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1056 ₿0.00000098	$0.08775 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5677	FALX FALX	$0.00002239	3.89	$223.93K	$0.00002277	$0.00002135	$852.9	$223.93K	$223.93K
5678	Build BUILD	$0.0000004811	3.95	$224.65K	$0.0000004828	$0.000000455	$249.12	$481.19K	$224.65K
5680	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05646 ₿0.00000052	$0.05034 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5681	Nifty League NFTL	$0.000224 ₿0.000000023	1.62	$224.01K ₿16.13	$0.0002255 ₿0.000000024	$0.0002202 ₿0.000000023	$5.88 ₿0.02	$224.01K ₿19.26	$224.01K ₿16.13
5690	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1259 ₿0.0000011	$0.1162 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5692	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5697	AurusX AX	$0.0222 ₿0.000012	-93.21	$220.99K ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$11 ₿2.63	$333.03K ₿381.54	$220.99K ₿36.3
5699	Curtis CURTIS	$0.0002207	3.40	$220.76K	$0.0002248	$0.0002103	$102.27	$220.76K	$220.76K
5700	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5701	Eclipse Fi ECLIP	$0.002102 ₿0.0000043	1.48	$220.68K ₿125.93	$0.002151 ₿0.0000044	$0.002045 ₿0.0000042	$10.33K ₿1.37	$630.65K ₿1.29K	$220.68K ₿125.93
5703	Legends of Elysium LOE	$0.002973 ₿0.0000012	-1.16	$220.43K ₿0	$0.00312 ₿0.0000013	$0.002967 ₿0.0000012	$129.8K ₿0.74	$591.3K	$220.43K ₿0
5705	Midnight NIGHT	$0.0003539	-0.01*	$220.24K	$0.0003542	$0.0003512	$104.14	$1.06M	$220.24K
5706	Beeg Blue Whale BEEG	$0.00002216	-1.64	$219.73K	$0.00002254	$0.00002186	$125.24K	$219.73K	$219.73K
5707	Cirus CIRUS	$0.001051 ₿0.00000044	4.67	$219.43K ₿45.44	$0.001037 ₿0.00000048	$0.0009557 ₿0.00000043	$142.32K ₿8.31	$221.28K ₿94.63	$219.43K ₿45.44
5714	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	0	$218.18K ₿47.9	$0.001237 ₿0.00000033	$0.001237 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5717	Tori the Cat TORI	$0.0002173	2.33	$217.38K	$0.000219	$0.0002116	$2.8	$217.38K	$217.38K
5720	Meme AI Coin MEMEAI	$0.0002974 ₿0.000000087	6.19	$216.56K ₿63.82	$0.000307 ₿0.00000010	$0.0002799 ₿0.000000079	$916.14 ₿2.77	$263.19K ₿77.61	$216.56K ₿63.82
5725	Ozone Metaverse $OZONE	$0.000215 ₿0.00000012	1.51	$216.28K ₿0	$0.0002318 ₿0.00000012	$0.0002011 ₿0.00000011	$7.45K ₿9.92	$216.28K ₿36.78	$216.28K ₿0
5726	Restake Finance RSTK	$0.005647 ₿0.0000017	0.90	$216.02K ₿40.99	$0.005646 ₿0.0000019	$0.005528 ₿0.0000018	$190.05 ₿0.83	$564.66K ₿181.32	$216.02K ₿40.99
5730	one unchill gal GAL	$0.0002158	0.08	$213.69K	$0.0002297	$0.0002124	$1.88K	$213.69K	$213.69K
5735	Pepe Community PEPE	$0.0002853 ₿0.000000022	7.13	$213.55K ₿20.77	$0.0002915 ₿0.000000025	$0.0002626 ₿0.000000022	$527.03 ₿6.03	$213.55K ₿20.77	$213.55K ₿20.77
5737	Xfinite Entertainment Token XET	$0.00009147 ₿0.0000000080	4.25	$213.12K ₿18.74	$0.00009137 ₿0.0000000082	$0.00008632 ₿0.0000000078	$12.7 ₿0.04	$365.87K ₿32.17	$213.12K ₿18.74
5742	Sender AI ASI	$0.004415	-1.67	$212.95K	$0.004491	$0.004401	$241.87K	$4.42M	$212.95K
5750	Spintop SPIN	$0.0006997 ₿0.00000016	2.28	$211.88K ₿45.62	$0.0006984 ₿0.00000016	$0.0006813 ₿0.00000015	$7.9 ₿0.15	$509.19K ₿93.39	$211.88K ₿45.62
5752	Moonwell Apollo MFAM	$0.0003483 ₿0.000000027	3.99	$211.34K ₿14.63	$0.0003487 ₿0.000000029	$0.0003305 ₿0.000000027	$1.16 ₿0.05	$348.4K ₿27.32	$211.34K ₿14.63
5756	Bork BORK	$0.00002112 ₿0.0000000059	0.38	$211.03K ₿0	$0.00002158 ₿0.0000000063	$0.00001938 ₿0.0000000058	$4.76K ₿34.82	$211.03K ₿60.12	$211.03K ₿0
5758	FLEABONE BONE	$0.0000005015	1.40	$210.97K	$0.0000005014	$0.0000004769	$297.55	$210.97K	$210.97K
5759	Eldarune ELDA	$0.0008122 ₿0.00000027	-3.73	$210.73K ₿36.47	$0.0008452 ₿0.00000028	$0.0008106 ₿0.00000026	$446.01 ₿3.06	$478.67K ₿158.98	$210.73K ₿36.47
5760	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09985 ₿0.00000092	$0.09486 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5765	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002512	0.01*	$209.24K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.24K
5767	Bonk On Base BONK	$0.00000000209	3.70	$209.09K	$0.000000002093	$0.000000001971	$197.91	$209.09K	$209.09K
5768	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08556 ₿0.00000079	$0.08348 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5771	Shitcats SHATS	$0.000000000786	-1.45	$208.54K	$0.000000000828	$0.000000000771	$120.27	$319.75K	$208.54K
5772	Lyra Finance LYRA	$0.0003338 ₿0.0000017	1.01	$208.21K ₿1.42K	$0.0003342 ₿0.0000018	$0.0003263 ₿0.0000017	$8.07 ₿0.75	$333.86K ₿1.78K	$208.21K ₿1.42K
5773	TAIKAI TKAI	$0.002406 ₿0.00000013	-0.08	$207.94K ₿9.85	$0.00241 ₿0.00000013	$0.002403 ₿0.00000012	$690.81 ₿1.96	$721.88K ₿40.14	$207.94K ₿9.85
5781	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003459 ₿0.000000032	$0.003167 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5782	Proteo DeFi PROTEO	$0.02258 ₿0.0000028	3.68	$206.34K ₿20.47	$0.02265 ₿0.0000030	$0.02154 ₿0.0000028	$1.14K ₿3.26	$309.35K ₿31.59	$206.34K ₿20.47
5786	ZeroSwap ZEE	$0.002781 ₿0.00000042	8.31	$206.01K ₿31.22	$0.002826 ₿0.00000043	$0.00249 ₿0.00000041	$314.34K ₿10.29	$277.38K ₿42.03	$206.01K ₿31.22
5792	LEDOG (DOG) DOG	$0.000000009777	-14.36	$205.29K	$0.0000000118	$0.000000009746	$3.53K	$205.29K	$205.29K
5794	VFOX VFOX	$0.009775 ₿0.0000014	1.83	$204.85K ₿29.89	$0.009757 ₿0.0000014	$0.009529 ₿0.0000014	$14.67 ₿0.03	$204.89K ₿29.9	$204.85K ₿29.89
5800	Roobee ROOBEE	$0.0001692 ₿0.000000015	-6.18	$203.85K ₿18.83	$0.0001805 ₿0.000000016	$0.0001509 ₿0.000000015	$164.09K ₿2.4	$913.89K ₿84.42	$203.85K ₿18.83
5811	Y2K Y2K	$0.02186 ₿0.0000045	4.23	$201.97K ₿20.11	$0.02187 ₿0.0000050	$0.02042 ₿0.0000044	$573.79 ₿0.29	$437.55K ₿89.66	$201.97K ₿20.11
5812	SYNO Finance SYNO	$0.0008619 ₿0.00000044	3.91	$201.64K ₿18.93	$0.0008616 ₿0.00000044	$0.00081 ₿0.00000038	$63.49 ₿0.32	$689.56K ₿357.59	$201.64K ₿18.93
5813	Cros CROS	$0.000501	0.13	$201.59K	$0.0005131	$0.000492	$369.2K	$501.07K	$201.59K
5819	Keyboard Cat KEYCAT	$0.0002016 ₿0.000000011	9.70	$201.17K ₿0	$0.0002049 ₿0.000000017	$0.0001817 ₿0.000000011	$1.68K ₿1.29	$201.17K ₿12.37	$201.17K ₿0
5823	Tidal Finance TIDAL	$0.00002544 ₿0.0000000043	-0.96	$200.56K ₿26.31	$0.00002754 ₿0.0000000043	$0.00002404 ₿0.0000000041	$108.58K ₿1.72	$504.16K ₿84.89	$200.56K ₿26.31
5828	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.239 ₿0.0000022	$0.2304 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5829	Idena IDNA	$0.00241 ₿0.00000053	1.78	$199.72K ₿34.95	$0.002407 ₿0.00000053	$0.002367 ₿0.00000051	$12.28K ₿0.86	$199.72K	$199.72K ₿34.95
5834	STARKNET BROTHER BROTHER	$0.000000000199	4.67	$198.7K	$0.000000000203	$0.000000000187	$406.94	$198.7K	$198.7K
5839	Leverj Gluon L2	$0.000901 ₿0.000000046	32.87	$197.82K ₿11.21	$0.000901 ₿0.000000048	$0.0006641 ₿0.000000046	$9.01 ₿0	$197.82K ₿10.29	$197.82K ₿11.21
5844	ClinTex CTi CTI	$0.002366 ₿0.00000073	2.64	$197.12K ₿61.87	$0.002376 ₿0.00000078	$0.002204 ₿0.00000068	$93.21K ₿5.85	$452.79K ₿142.11	$197.12K ₿61.87
5846	NFTFI NFTFI	$0.001033	0.48	$196.91K	$0.001034	$0.001028	$108.26K	$2.07M	$196.91K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}