Result Page 35 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4560	Aries ARIES	$0.0004049	2.06	$404.48K	$0.0004085	$0.0003903	$418.02	$404.48K	$404.48K
4562	first reply SIRIUS	$0.0004194	10.19	$403.41K	$0.0004179	$0.0003754	$2.83K	$403.41K	$403.41K
4565	Midnight NIGHT	$0.0006462	-0.57	$402.14K	$0.0006501	$0.0006435	$19.35K	$1.94M	$402.14K
4566	Chuck CHUCK	$0.0004503	0.73	$401.79K	$0.0004557	$0.0004419	$137.95K	$434.98K	$401.79K
4567	ZeroSwap ZEE	$0.005406 ₿0.00000042	-3.50	$401.49K ₿31.22	$0.005624 ₿0.00000043	$0.005376 ₿0.00000041	$376.12K ₿10.29	$540.58K ₿42.03	$401.49K ₿31.22
4568	Traxx TRAXX	$0.001645 ₿0.000000067	0.31	$401.42K ₿16.43	$0.001651 ₿0.000000067	$0.001619 ₿0.000000065	$13.81K ₿1.48	$575.89K ₿23.57	$401.42K ₿16.43
4569	Xing Xing XING	$0.0004057	10.72	$401.13K	$0.0004053	$0.0003611	$2.8K	$401.13K	$401.13K
4570	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-1.80	$401.1K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.61K ₿0.25	$401.1K ₿13.19	$401.1K ₿13.19
4571	Kryptonite SEILOR	$0.001101 ₿0.00000066	2.28	$400.98K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$100.18K ₿2.14	$1.09M ₿660.86	$400.98K ₿223.37
4575	Catalorian CATALORIAN	$0.0003997	-5.13	$399.36K	$0.0004387	$0.0003887	$198K	$399.36K	$399.36K
4576	Aquarius AQUARIUS	$0.0003996	0.22	$399.23K	$0.0004052	$0.0003784	$1.15K	$399.23K	$399.23K
4578	Verified USD USDV	$0.6574 ₿0.000014	-0.95	$398.13K ₿387.54	$0.6678 ₿0.000014	$0.6324 ₿0.000014	$35.76 ₿112.73	$398.13K ₿387.54	$398.13K ₿387.54
4579	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	10.46	$398.06K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$611.55 ₿33.71	$410.46K ₿348.29	$398.06K ₿337.77
4582	Cryowar CWAR	$0.001374 ₿0.00000039	-0.03	$397.63K ₿104.72	$0.001379 ₿0.00000041	$0.001343 ₿0.00000038	$7.93K ₿0.9	$1.37M ₿392.34	$397.63K ₿104.72
4587	Ordiswap ORDS	$0.0005588 ₿0.0000023	-2.81	$396.47K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005277 ₿0.0000023	$60.24K ₿149	$559.44K ₿2.4K	$396.47K ₿1.42K
4588	Ooki OOKI	$0.00004431 ₿0.000000046	1.72	$396.38K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$100.45K ₿62.01	$613.09K ₿391.33	$396.38K ₿206.67
4591	NALS NALS	$0.01884 ₿0.0000033	7.28	$395.77K ₿67.99	$0.01895 ₿0.0000037	$0.01742 ₿0.0000022	$17.7K ₿13.75	$395.77K ₿67.99	$395.77K ₿67.99
4592	X2Y2 X2Y2	$0.001057 ₿0.00000018	-0.05	$395.7K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$106.81K ₿6.86	$1.05M ₿110.53	$395.7K ₿70.14
4593	AIRian AIR	$0.003025	3.41	$395.24K	$0.003238	$0.002821	$17.17K	$3.02M	$395.24K
4597	Lion DAO ROAR	$0.0000004415 ₿0.000000000078	1.62	$394.44K ₿0	$0.0000004462 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$73.16 ₿0.07	$394.44K ₿77.89	$394.44K ₿0
4598	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4599	Intrepid Token INT	$4.36 ₿0.00011	0.63	$393.95K ₿15.84	$4.36	$4.33	$2.92K ₿0.09	$462.83K ₿19.84	$393.95K ₿15.84
4606	Meme Alliance MMA	$0.004622 ₿0.00000021	4.84	$391.91K ₿15.22	$0.004625 ₿0.00000024	$0.004365 ₿0.00000014	$119.37K ₿4.63	$458.68K ₿21.88	$391.91K ₿15.22
4609	LilAI LILAI	$0.0005482 ₿0.00000011	0.34	$391.04K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$132.61K ₿0.17	$546.31K ₿115.34	$391.04K ₿80.98
4611	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9996	0.03	$389.99K	$1	$0.9951	$1.59K	$389.99K	$389.99K
4612	CrowdSwap CROWD	$0.001173 ₿0.00000022	-0.37	$389.83K ₿43.62	$0.001199 ₿0.00000023	$0.001126 ₿0.00000022	$3.33K ₿0.32	$712.98K ₿137.74	$389.83K ₿43.62
4614	PlotX PLOT	$0.003747 ₿0.00000013	-0.38	$389.66K ₿14.08	$0.003762 ₿0.00000013	$0.003673 ₿0.00000011	$47.09 ₿1.68	$747.04K ₿26.99	$389.66K ₿14.08
4615	SOMESING SSG	$0.00007773 ₿0.000000014	-1.76	$388.63K ₿52.98	$0.00008171 ₿0.000000014	$0.00007702 ₿0.000000013	$119.51K ₿79.52	$388.63K ₿73.61	$388.63K ₿52.98
4616	Gorilla GORILLA	$0.0005045 ₿0.000000074	-1.67	$389.43K ₿57.29	$0.000513 ₿0.000000075	$0.0005012 ₿0.000000073	$123.24K ₿6.4	$444.96K ₿66.74	$389.43K ₿57.29
4617	Xfinite Entertainment XET	$0.0001667 ₿0.0000000080	2.09	$388.64K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.48K ₿0.04	$667.2K ₿32.17	$388.64K ₿18.74
4618	Rocky ROCKY	$0.0003891	0.25	$388.32K	$0.0003959	$0.0003833	$67.76K	$388.32K	$388.32K
4619	Wonderman Nation WNDR	$0.008434 ₿0.00000047	-3.96	$388.02K ₿18.51	$0.008783 ₿0.00000047	$0.008432 ₿0.00000045	$9.81K ₿0.18	$4.22M ₿235.42	$388.02K ₿18.51
4626	Spintop SPIN	$0.001278 ₿0.00000016	0.69	$385.98K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$198.22 ₿0.15	$927.57K ₿93.39	$385.98K ₿45.62
4627	Cancer CANCER	$0.000386	1.57	$385.67K	$0.0004029	$0.0003764	$1.44K	$385.67K	$385.67K
4629	Long LONG	$0.0000005119 ₿0.000000000056	-0.17	$385.15K ₿0	$0.0000005141 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$80.7 ₿1.23	$385.15K ₿56.56	$385.15K ₿0
4633	PEAKDEFI PEAK	$0.000231 ₿0.000000028	0.52	$383.04K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$46.33 ₿0.16	$481.3K ₿32.76	$383.04K ₿48.05
4634	Libra LIBRA	$0.0003819	2.01	$381.7K	$0.0004092	$0.0003635	$9.39K	$381.7K	$381.7K
4636	Effective accelerationism E/ACC	$0.0003812	-6.73	$381K	$0.0004177	$0.0003602	$9.19K	$381K	$381K
4637	Roastmaster9000 RM9000	$0.0003807	-0.20	$380.55K	$0.0003895	$0.0003649	$1.26K	$380.55K	$380.55K
4639	Defender Bot DFNDR	$0.00459 ₿0.0000029	-2.40	$380.19K ₿0	$0.004703 ₿0.0000031	$0.004526 ₿0.0000022	$501.31 ₿5.34	$380.19K ₿294.93	$380.19K ₿0
4640	Bloomsperg Terminal SPERG	$0.00038	5.98	$379.86K	$0.0003798	$0.0003528	$2.18K	$379.86K	$379.86K
4642	Bomb Crypto (BNB) BCOIN	$0.004315 ₿0.0000010	1.10	$378.52K ₿76.66	$0.004332 ₿0.0000010	$0.004256 ₿0.00000097	$164.85 ₿1.98	$427.47K ₿103.47	$378.52K ₿76.66
4646	King Shiba KINGSHIB	$0.001271 ₿0.000000059	5.32	$377.26K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$16.96K ₿0.78	$1.27M ₿59.29	$377.26K ₿23.5
4647	ClinTex CTi CTI	$0.004527 ₿0.00000073	0.44	$377.08K ₿61.87	$0.0049 ₿0.00000078	$0.004332 ₿0.00000068	$36.34K ₿5.85	$866.16K ₿142.11	$377.08K ₿61.87
4652	Aiwithdaddyissues SHEGEN	$0.0003761	4.80	$376.07K	$0.0003948	$0.0003585	$243.65K	$376.07K	$376.07K
4653	Fedoracoin TIPS	$0.000001769 ₿0.000000000065	6.00	$375.63K ₿40.06	$0.000001769 ₿0.000000000067	$0.000001529 ₿0.000000000060	$1.41K ₿0.3	$854.29K	$375.63K ₿40.06
4655	Pochita POCHITA	$0.0003752	5.89	$375.2K	$0.0004363	$0.0003467	$349.25K	$375.2K	$375.2K
4656	Tranche Finance SLICE	$0.02146 ₿0.00000088	-2.04	$373.95K ₿13.89	$0.02198 ₿0.00000081	$0.02133 ₿0.00000060	$16.22K ₿1.32	$429.35K ₿15.94	$373.95K ₿13.89
4658	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01403 ₿0.00000014	$0.01282 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4659	Syncus SYNC	$0.00008634 ₿0.00000018	-1.82	$371.72K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$15.47K ₿30.38	$371.72K ₿766.45	$371.72K ₿766.45
4661	Arcade ARC	$0.008186	11.11	$370.19K	$0.00835	$0.007352	$8.02K	$6.55M	$370.19K
4662	YAM YAM	$0.02501 ₿0.0000018	-1.88	$370.05K ₿26.7	$0.0255 ₿0.0000018	$0.02452 ₿0.0000016	$17.6K ₿0.09	$379.4K ₿27.38	$370.05K ₿26.7
4665	SmartCredit SMARTCREDIT	$0.1787 ₿0.000012	0.30	$368.67K ₿24.84	$0.1787 ₿0.000012	$0.1781 ₿0.000011	$10.1 ₿0.56	$4.47M ₿300.91	$368.67K ₿24.84
4666	Andy on SOL ANDY	$0.0003891 ₿0.000000093	11.84	$368.15K ₿0	$0.0003887 ₿0.00000010	$0.0003342 ₿0.000000076	$48.33K ₿15.29	$368.15K ₿94.06	$368.15K ₿0
4668	Marvin Inu MARVIN	$0.0000008754	-4.66	$367.82K	$0.0000009491	$0.0000008681	$3.76K	$367.82K	$367.82K
4670	JulSwap JULD	$0.0006204 ₿0.000000068	1.42	$367.43K ₿40.55	$0.0006207 ₿0.000000068	$0.0006108 ₿0.000000066	$150.64K ₿1.76	$496.38K ₿54.78	$367.43K ₿40.55
4671	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4672	Graviton GRAV	$0.000337 ₿0.000000034	1.94	$366.54K ₿30.68	$0.0003438 ₿0.000000035	$0.0003076 ₿0.000000034	$7.77K ₿0.08	$916.26K ₿90.67	$366.54K ₿30.68
4673	Jim JIM	$0.000001599 ₿0.00000000014	-0.28	$366.39K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000157 ₿0.00000000013	$189.79 ₿0.37	$477.53K ₿50.16	$366.39K ₿31.94
4674	Monai MONAI	$0.01339 ₿0.0000066	0.44	$366.29K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$61.5K ₿7.63	$1.24M ₿613.11	$366.29K ₿159.41
4675	FUEGO FUEGO	$0.004542	0.98	$366.27K	$0.004563	$0.00434	$5.72K	$366.27K	$366.27K
4676	ADA ADASOL	$0.0003682 ₿0.000000044	-1.31	$365.21K ₿0	$0.000383 ₿0.000000045	$0.0003631 ₿0.000000036	$136.33K ₿2.94	$365.21K ₿45.07	$365.21K ₿0
4679	EXMO Coin EXM	$0.005361 ₿0.00000014	0.20	$364.61K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$349.62 ₿0.11	$2.51M ₿88.56	$364.61K ₿4.77
4682	Crypto-AI-Robo CAIR	$0.0004101 ₿0.0000000058	-10.65	$364.12K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004001 ₿0.0000000060	$2.51M ₿0.89	$364.19K ₿5.4	$364.12K ₿5.2
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.589 ₿0.0000061	$0.5357 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	CryptoGPT CRGPT	$0.01966 ₿0.000021	-0.09	$362.63K ₿0	$0.0202 ₿0.000024	$0.01944 ₿0.000021	$25.24K ₿1.64	$393.08K ₿453.89	$362.63K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004302 ₿0.000000045	$0.004108 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	MineTard AI MTARD	$0.000362	19.91	$361.83K	$0.0003666	$0.0002983	$11.42K	$361.83K	$361.83K
4690	Bistroo BIST	$0.007122 ₿0.00000037	-1.60	$361.66K ₿21.5	$0.007252 ₿0.00000037	$0.007121 ₿0.00000037	$12.35 ₿1.05	$712.24K ₿37.45	$361.66K ₿21.5
4691	88mph MPH	$0.2861 ₿0.000010	-5.59	$341.71K ₿12.14	$0.3047 ₿0.000010	$0.2828 ₿0.0000090	$16.19K ₿0.15	$451.75K ₿15.01	$341.71K ₿12.14
4693	Coinye West COINYE	$0.0004116 ₿0.00000027	3.50	$361.15K ₿247.75	$0.0004143 ₿0.00000035	$0.0003825 ₿0.00000028	$2.99K ₿7.23	$410.61K ₿279.61	$361.15K ₿247.75
4695	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	-0.03	$360.7K ₿38.22	$0.0007924 ₿0.000000087	$0.0007918 ₿0.000000081	$50.01 ₿1.08	$791.88K ₿86.3	$360.7K ₿38.22
4698	Manifest MANIFEST	$0.0003595	14.37	$359.49K	$0.0003692	$0.0003087	$14.15K	$359.49K	$359.49K
4700	Zynecoin ZYN	$0.01028 ₿0.0000046	5.36	$358.61K ₿158.71	$0.01042 ₿0.0000049	$0.00968 ₿0.0000034	$341.52K ₿2.87	$1.01M ₿451.7	$358.61K ₿158.71
4706	Konan of Kaspa KONAN	$0.000001239	-4.46	$355.43K	$0.00000132	$0.000001239	$129.25K	$355.43K	$355.43K
4707	Vega Protocol VEGA	$0.005734 ₿0.000011	-16.77	$355.2K ₿728.14	$0.007187 ₿0.000012	$0.005395 ₿0.000011	$50.47K ₿12.23	$372.11K ₿776.29	$355.2K ₿728.14
4709	Smoovie Phone SP	$8.43	0	$354.45K	$0	$0	$37.76	$354.45K	$354.45K
4711	Zeek Coin MEOW	$0.0000004395 ₿0.00000000027	0.83	$353.65K ₿238.79	$0.0000004413 ₿0.00000000029	$0.0000004255 ₿0.00000000027	$45.61 ₿1.55	$438.93K ₿275.73	$353.65K ₿238.79
4714	WoofWork.io WOOF	$0.0000447 ₿0.0000000043	-4.46	$353.25K ₿34.39	$0.00004682 ₿0.0000000044	$0.00004313 ₿0.0000000041	$16.34K ₿4.57	$353.25K ₿34.39	$353.25K ₿34.39
4715	Orchai OCH	$0.06739 ₿0.000018	-6.40	$352.77K ₿68.62	$0.072 ₿0.000021	$0.06473 ₿0.000018	$57.82K ₿8.42	$1.35M ₿378.91	$352.77K ₿68.62
4716	LandRocker LRT	$0.0001411	13.66	$329.15K	$0.0001538	$0.0001174	$890.19	$1.41M	$329.15K
4717	Proteo DeFi PROTEO	$0.039 ₿0.0000028	10.42	$352.43K ₿20.47	$0.03915 ₿0.0000030	$0.03445 ₿0.0000028	$6.31K ₿3.26	$523.99K ₿31.59	$352.43K ₿20.47
4718	Chumbi Valley CHMB	$0.00001671 ₿0.0000000042	-1.07	$352.21K ₿83.06	$0.00001841 ₿0.0000000043	$0.00001624 ₿0.0000000041	$151.45K ₿2.69	$457.53K ₿125.08	$352.21K ₿83.06
4719	Curio Gas Token CGT	$0.003515	-0.61	$351.55K	$0.00356	$0.003395	$11.12	$351.55K	$351.55K
4723	PacMoon PAC	$0.0003599 ₿0.0000011	-0.56	$350.9K ₿0	$0.0003623 ₿0.0000016	$0.0003533 ₿0.0000011	$5.34 ₿37.68	$359.9K ₿1.13K	$350.9K ₿0
4724	Anita Max Wynn WYNN	$0.0003509 ₿0.00000010	9.01	$350.81K ₿0	$0.0003523 ₿0.00000012	$0.0003185 ₿0.00000010	$16.57K ₿9.68	$350.81K ₿104.61	$350.81K ₿0
4725	Cheese CHEESE	$0.0003509	-3.99	$350.9K	$0.0003707	$0.0003375	$3.99K	$350.9K	$350.9K
4728	XODEX XODEX	$0.0000501 ₿0.0000000036	5.88	$349.12K ₿0	$0.0000522 ₿0.0000000038	$0.00004475 ₿0.0000000033	$109.95K ₿0.87	$463.81K ₿36.87	$349.12K ₿0
4729	Vaultka VKA	$0.00849 ₿0.0000019	0.18	$348.95K ₿40.06	$0.008479 ₿0.0000020	$0.008169 ₿0.0000018	$129.89 ₿1.77	$846.21K ₿194.02	$348.95K ₿40.06
4730	FreeRossDAO FREE	$0.00004521 ₿0.0000000015	-3.22	$348.84K ₿11.8	$0.00004686 ₿0.0000000015	$0.00004478 ₿0.0000000014	$199.95 ₿0.4	$419.84K ₿14.2	$348.84K ₿11.8
4732	Quidd QUIDD	$0.001262 ₿0.00000026	2.05	$347.97K ₿64.17	$0.001272 ₿0.00000027	$0.001236 ₿0.00000026	$23.34 ₿0.02	$1.26M ₿267.3	$347.97K ₿64.17
4733	Aped APED	$0.3475 ₿0.0000058	5.09	$347.54K ₿0	$0.359 ₿0.0000058	$0.3238 ₿0.0000050	$100.97K ₿4.35	$347.54K ₿5.84	$347.54K ₿0
4734	PolyPad POLYPAD	$0.0003156 ₿0.000000027	-3.15	$347.39K ₿31.19	$0.0003263 ₿0.000000028	$0.0003148 ₿0.000000026	$15.31K ₿0.22	$631.54K ₿56.7	$347.39K ₿31.19
4737	Etherland ELAND	$0.008489 ₿0.0000017	15.38	$346.92K ₿72.2	$0.008482 ₿0.0000022	$0.007341 ₿0.0000016	$4.45K ₿4.47	$348.12K ₿73.32	$346.92K ₿72.2
4738	Titan Trading Token TES	$0.01601 ₿0.000013	0.51	$346.7K ₿0	$0.01601 ₿0.000012	$0.01589 ₿0.000011	$69.38K ₿0.87	$1.6M ₿1.29K	$346.7K ₿0
4741	Peepo PEPO	$0.0000008285	-15.59	$345.9K	$0.0000009817	$0.000000731	$13.4K	$345.9K	$345.9K
4742	Civilization CIV	$0.001184 ₿0.00000014	-0.56	$345.62K ₿41.94	$0.001193 ₿0.00000014	$0.001178 ₿0.00000014	$144.72 ₿0	$355.49K ₿43.14	$345.62K ₿41.94
4746	TenX PAY	$0.002915 ₿0.00000015	-28.91	$344.45K ₿18.07	$0.004101 ₿0.00000015	$0.002317 ₿0.00000014	$53.86K ₿0.06	$598.33K ₿31.4	$344.45K ₿18.07
4749	pepe in a memes world PEW	$0.0000003443	-2.22	$344.31K	$0.0000003579	$0.000000341	$171.47K	$344.31K	$344.31K
4750	Silly Goose GOO	$0.0003439 ₿0.000000084	3.59	$343.98K ₿83.78	$0.0003443 ₿0.00000010	$0.000327 ₿0.000000080	$1.48K ₿1.75	$343.98K ₿83.78	$343.98K ₿83.78
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}