Page de résultats 33 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4982	Bomber Coin BCOIN	$0.004334 ₿0.0000010	3.16	$380.31K ₿76.66	$0.004337 ₿0.0000010	$0.004202 ₿0.00000097	$1.05K ₿1.98	$429.49K ₿103.47	$380.31K ₿76.66
4986	Enjinstarter EJS	$0.00009047 ₿0.00000012	2.23	$374.3K ₿478.75	$0.00009168 ₿0.00000012	$0.00008817 ₿0.00000011	$195.89 ₿5	$446.45K ₿593.39	$374.3K ₿478.75
4988	MAGA: Fight for Trump TRUMPCOIN	$0.0003759	-23.56	$375.7K	$0.0004917	$0.0003742	$316.98K	$375.7K	$375.7K
4989	Chain Guardians CGG	$0.003347 ₿0.00000069	1.51	$374.61K ₿69.79	$0.003351 ₿0.00000070	$0.003297 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
4990	CryptoGPT CRGPT	$0.02015 ₿0.000021	1.48	$374.2K ₿0	$0.02015 ₿0.000024	$0.01983 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
4999	Skillful AI SKAI	$0.003274	-4.87	$371.23K	$0.003619	$0.003015	$148.07K	$3.27M	$371.23K
5000	DEEPSPACE DPS	$0.006064 ₿0.00000088	7.98	$371.14K ₿50.69	$0.006256 ₿0.00000090	$0.005616 ₿0.00000087	$1.65K ₿0.11	$1.14M ₿79.12	$371.14K ₿50.69
5001	Zulu Network ZULU	$0.002565	-16.76	$370.74K	$0.00331	$0.002565	$288.73K	$2.57M	$370.74K
5005	MEME (Ordinals) MEME	$3.7 ₿0.00091	-2.04	$369.89K ₿91.82	$4.2 ₿0.0010	$3.65 ₿0.00067	$107.57K ₿20.22	$369.89K ₿91.82	$369.89K ₿91.82
5007	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002391 ₿0.000000022	$0.002122 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5009	Cryowar CWAR	$0.001224 ₿0.00000039	-2.37	$368.99K ₿104.72	$0.001272 ₿0.00000041	$0.001222 ₿0.00000038	$119.96K ₿0.9	$1.22M ₿392.34	$368.99K ₿104.72
5010	Coinye West COINYE	$0.000421 ₿0.00000027	5.49	$368.94K ₿247.75	$0.0004302 ₿0.00000035	$0.000398 ₿0.00000028	$657.33 ₿7.23	$419.46K ₿279.61	$368.94K ₿247.75
5011	IVPAY IVPAY	$0.001243 ₿0.00000092	-0.64	$368.75K ₿0	$0.001261 ₿0.00000099	$0.001238 ₿0.00000091	$295.27K ₿21.97	$1.24M ₿0.93	$368.75K ₿0
5017	pepe in a memes world PEW	$0.0000003675	10.26	$367.58K	$0.0000003706	$0.0000003331	$162.67K	$367.58K	$367.58K
5018	Look bro LOOK	$0.0003676	4.56	$367.57K	$0.0003776	$0.0003242	$24.97K	$367.57K	$367.57K
5019	MetaBeat $BEAT	$0.000693 ₿0.00000016	15.00	$367.15K ₿65.86	$0.0007275 ₿0.00000016	$0.0005376 ₿0.00000015	$25.26K ₿0.79	$1.06M ₿248.73	$367.15K ₿65.86
5025	SIZE SIZE	$0.0003776 ₿0.0000000020	2.51	$365.97K ₿0	$0.000405 ₿0.0000000021	$0.0003684 ₿0.0000000020	$3.88K ₿0.06	$365.97K ₿2.02	$365.97K ₿0
5026	SunWukong SUNWUKONG	$0.0003658	13.65	$365.82K	$0.000397	$0.00031	$83.92K	$365.82K	$365.82K
5027	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.00327 ₿0.000000030	$0.002915 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5031	Spice SPICE	$0.00368	6.51	$365.14K	$0.003662	$0.003441	$594.49	$365.14K	$365.14K
5032	Sonic Name Service SNS	$0.007134	10.42	$364.89K	$0.007194	$0.006409	$1.94K	$698.28K	$364.89K
5034	Zynecoin ZYN	$0.01044 ₿0.0000046	3.90	$364.4K ₿158.71	$0.01141 ₿0.0000049	$0.008187 ₿0.0000034	$216.89K ₿2.87	$1.03M ₿451.7	$364.4K ₿158.71
5035	Chad Coin CHAD	$0.000001549 ₿0.000000000086	3.21	$364.12K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$157.23 ₿0.53	$364.12K ₿20.29	$364.12K ₿20.29
5038	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005724 ₿0.000000052	$0.005652 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
5041	KI XKI	$0.0005971 ₿0.00000013	4.79	$361.03K ₿70.95	$0.0005971 ₿0.00000013	$0.0005697 ₿0.00000012	$6.61 ₿0.02	$564.98K ₿123.94	$361.03K ₿70.95
5044	Ribbit Meme RIBBIT	$0.000000000853 ₿0.000000000000035	17.12	$360.24K ₿14.78	$0.000000000857 ₿0.000000000000039	$0.000000000728 ₿0.000000000000034	$3.17K ₿0.33	$360.24K ₿14.78	$360.24K ₿14.78
5045	BlockCentral Token BLOC	$0.005547 ₿0.00000012	4.58	$360.2K ₿0	$0.005617	$0.005293	$200.42 ₿0.07	$360.2K ₿33.11	$360.2K ₿0
5046	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5047	88mph MPH	$0.3014 ₿0.000010	0.35	$359.97K ₿12.14	$0.3059 ₿0.000010	$0.2971 ₿0.0000090	$105.33K ₿0.15	$475.88K ₿15.01	$359.97K ₿12.14
5050	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5052	Fuku FUKU	$0.0003552	8.65	$358.69K	$0.0003615	$0.0003269	$5.1K	$358.69K	$358.69K
5053	MarketPeak PEAK	$0.0002161 ₿0.000000028	-4.28	$358.16K ₿48.05	$0.0002272 ₿0.000000030	$0.0002152 ₿0.000000027	$727.87 ₿0.16	$450.04K ₿32.76	$358.16K ₿48.05
5054	Aiwithdaddyissues SHEGEN	$0.0003576	6.64	$358.06K	$0.0003876	$0.0003306	$260.33K	$358.06K	$358.06K
5055	ArbiDoge ADOGE	$0.0000000446 ₿0.0000000000054	4.58	$356.66K ₿43.67	$0.00000004503 ₿0.0000000000058	$0.00000004222 ₿0.0000000000051	$605.78 ₿0.75	$356.66K ₿43.67	$356.66K ₿43.67
5057	AndyBlast ANDY	$0.003658 ₿0.0000025	5.22	$356.66K ₿0	$0.0037 ₿0.0000033	$0.003476 ₿0.0000023	$697.61 ₿9.3	$356.66K ₿256.97	$356.66K ₿0
5060	Civilization CIV	$0.001215 ₿0.00000014	3.15	$355.7K ₿41.94	$0.001228 ₿0.00000014	$0.001178 ₿0.00000014	$1.45K ₿0	$365.86K ₿43.14	$355.7K ₿41.94
5061	Matt Furie MATT	$0.0000008429	5.95	$354.63K	$0.0000008486	$0.0000006989	$52.91K	$354.63K	$354.63K
5062	Badmad Robots METAL	$0.0004536 ₿0.00000073	20.43	$354.6K ₿529.52	$0.0004653 ₿0.0000014	$0.000362 ₿0.00000069	$119.9K ₿7.24	$1.25M ₿2.02K	$354.6K ₿529.52
5063	BKOKFi BKOK	$0.05497	0.59	$354.61K	$0.05554	$0.05455	$2.31K	$354.61K	$354.61K
5069	Rentible RNB	$0.03532 ₿0.0000011	4.88	$352.99K ₿12.04	$0.03566 ₿0.0000012	$0.03367 ₿0.0000011	$110.45 ₿0.25	$352.99K ₿12.04	$352.99K ₿12.04
5070	MAXX AI MXM	$0.001074 ₿0.00000085	7.57	$352.23K ₿113.66	$0.001155 ₿0.00000087	$0.0009955 ₿0.00000083	$7.09K ₿2.41	$1.06M ₿839.96	$352.23K ₿113.66
5075	Mind MND	$0.003605 ₿0.0000017	5.28	$351.25K ₿174.68	$0.003639 ₿0.0000020	$0.002997 ₿0.0000017	$51.14K ₿1.47	$362.13K ₿179.43	$351.25K ₿174.68
5077	Sommelier SOMM	$0.001028 ₿0.0000023	0.05	$350.78K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$1.18K ₿1.44	$514.38K ₿1.16K	$350.78K ₿665.5
5081	ELYFI ELFI	$0.006855 ₿0.00000020	1.07	$349.02K ₿10.64	$0.006911 ₿0.00000021	$0.006761 ₿0.00000020	$205.81 ₿0	$685.58K ₿20.9	$349.02K ₿10.64
5084	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.16	$348.56K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$10.94K ₿0.85	$348.56K ₿30.01	$348.56K ₿30.01
5085	Granary GRAIN	$0.001449 ₿0.00000020	0	$348.46K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5087	Para PARA	$0.000009629 ₿0.00000000091	3.95	$348.44K ₿30.67	$0.00000965 ₿0.00000000092	$0.000009259 ₿0.00000000088	$895.35 ₿0.09	$481.37K ₿91.5	$348.44K ₿30.67
5089	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.52 ₿0.000014	$1.37 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5090	r/CryptoCurrency Moons MOON	$0.07731 ₿0.0000040	3.50	$347.73K ₿324.53	$0.08088 ₿0.0000042	$0.07469 ₿0.0000039	$4.66K ₿2	$347.73K ₿324.53	$347.73K ₿324.53
5091	Sanin Inu SANI	$0.0000003925 ₿0.000000000047	4.94	$347.65K ₿42.39	$0.0000003939 ₿0.000000000053	$0.000000374 ₿0.000000000047	$47.12 ₿0.3	$347.65K ₿42.39	$347.65K ₿42.39
5097	CrowdSwap CROWD	$0.001039 ₿0.00000022	5.87	$346.77K ₿43.62	$0.001048 ₿0.00000023	$0.000982 ₿0.00000022	$1.41K ₿0.32	$633.27K ₿137.74	$346.77K ₿43.62
5098	Lendle LEND	$0.009627 ₿0.0000021	1.76	$346.52K ₿0	$0.009809 ₿0.0000021	$0.00946 ₿0.0000020	$2.47K ₿0.01	$962.72K ₿59.97	$346.52K ₿0
5106	MYSTCL MYST	$49.21 ₿0.015	11.27	$344.44K ₿0	$49.7 ₿0.018	$44.22 ₿0.014	$2.88K ₿2.56	$344.44K ₿101.44	$344.44K ₿0
5109	Melon Dog MELON	$0.0008442 ₿0.00000017	10.42	$344.05K ₿72.6	$0.0008619 ₿0.00000019	$0.0007337 ₿0.00000016	$9.02K ₿1.12	$344.05K ₿72.6	$344.05K ₿72.6
5112	PAC Project PAC	$0.006133 ₿0.0000010	0.02	$343.48K ₿0	$0.006134 ₿0.0000010	$0.006081 ₿0.00000097	$0.31 ₿1.11	$2.72M ₿516.95	$343.48K ₿0
5117	Kryptonite SEILOR	$0.0009333 ₿0.00000066	-2.26	$342.53K ₿223.37	$0.000983 ₿0.00000072	$0.0008854 ₿0.00000063	$224.79K ₿2.14	$933.32K ₿660.86	$342.53K ₿223.37
5119	Atlas USV USV	$3.24 ₿0.000037	-32.88	$341.68K ₿3.94	$8.14 ₿0.00030	$3.24 ₿0.000035	$3.27 ₿0.01	$921.54K ₿10.64	$341.68K ₿3.94
5120	What’s Updog? $UPDOG	$0.0003442 ₿0.000000011	-1.88	$341.47K ₿0	$0.000366 ₿0.000000011	$0.0003462 ₿0.0000000094	$1.97K ₿0.72	$344.26K ₿11.03	$341.47K ₿0
5124	CocktailBar COC	$6.8 ₿0.00090	0.02	$339.83K ₿45.36	$6.8 ₿0.00091	$6.75 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5133	UXD Stablecoin UXD	$0.9962 ₿0.000014	-0.52	$337.6K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$65.44 ₿10.6	$8.97M ₿128.33	$337.6K ₿102.26
5134	Nothing NOT	$0.000000006303	16.28	$337.06K	$0.000000006942	$0.000000005421	$4.8K	$560.88K	$337.06K
5136	YfDAI.finance YF-DAI	$16.32 ₿0.00050	0.13	$336.22K ₿10.7	$17.34 ₿0.00061	$16.26 ₿0.00048	$105.97K ₿1.31	$336.22K ₿10.7	$336.22K ₿10.7
5137	MOE MOE	$0.0003508	5.49	$336.1K	$0.0003579	$0.0003325	$441.91	$336.1K	$336.1K
5138	Cheyenne CHEYENNE	$0.0003334	-8.44	$335.74K	$0.0004655	$0.0003242	$234.26K	$335.74K	$335.74K
5139	BUU BUU	$0.000336	0.17	$336.33K	$0.0003543	$0.0003355	$1.72K	$336.33K	$336.33K
5140	Lumos LUMOS	$0.0000002866	9.08	$335.37K	$0.0000002891	$0.0000002627	$199.19	$400.34K	$335.37K
5141	LUBE LUBE	$0.00000486 ₿0.0000000035	6.28	$335.13K ₿244.84	$0.00000492 ₿0.0000000039	$0.00000457 ₿0.0000000031	$131.46 ₿2.16	$335.13K ₿244.84	$335.13K ₿244.84
5142	Starcoin STC	$0.00103 ₿0.000000011	2.97	$335.11K ₿3.72	$0.001027 ₿0.000000012	$0.0009982 ₿0.000000011	$3.69K ₿0.25	$335.11K ₿3.72	$335.11K ₿3.72
5145	TIME TIME	$0.0000007264	38.07	$334.84K	$0.0000009131	$0.0000005261	$446.33K	$334.84K	$334.84K
5150	Trava Finance TRAVA	$0.00008053 ₿0.000000010	0.65	$335.28K ₿26.33	$0.00008279 ₿0.000000011	$0.00007991 ₿0.0000000098	$64.18K ₿20.13	$404.32K ₿50.79	$335.28K ₿26.33
5153	Monavale MONA	$31.8 ₿0.0024	5.80	$332.49K ₿25.04	$32.11 ₿0.0025	$30.01 ₿0.0023	$828.01 ₿0.11	$359.32K ₿27.13	$332.49K ₿25.04
5156	Alvey Chain WALV	$0.002835 ₿0.00000019	0.70	$331.15K ₿22.48	$0.002883 ₿0.00000019	$0.002796 ₿0.00000019	$176.53K ₿5.17	$431.94K ₿29.32	$331.15K ₿22.48
5164	Thumb THUMB	$0.001601	4.34	$329.86K	$0.001631	$0.001534	$614.06	$329.86K	$329.86K
5165	Plena PLENA	$0.00108	6.40	$329.54K	$0.001091 ₿0.	$0.001011 ₿0.	$137.77K ₿0	$1.63M	$329.54K
5166	Gaia Everworld GAIA	$0.000779 ₿0.00000011	-0.01*	$329.36K ₿46.42	$0.002502 ₿0.00000011	$0.0007724 ₿0.00000010	$7.01K ₿0.61	$389.8K ₿56.48	$329.36K ₿46.42
5169	AI Power Grid AIPG	$0.003244 ₿0.0000017	3.00	$328.95K ₿121.28	$0.00326 ₿0.0000019	$0.003123 ₿0.0000016	$2.97K ₿1.69	$329.19K ₿121.53	$328.95K ₿121.28
5171	AngelBlock THOL	$0.001408 ₿0.00000068	-0.79	$328.59K ₿115.72	$0.001419 ₿0.00000070	$0.001408 ₿0.00000067	$92.78 ₿1.11	$563.47K ₿272.04	$328.59K ₿115.72
5173	Wrapped eHMND (eHMND) WEHMND	$0.02687 ₿0.0000038	0.07	$328.11K ₿0	$0.02701 ₿0.0000039	$0.02667 ₿0.0000038	$1.13K ₿0.24	$10.75M	$328.11K ₿0
5174	AvaCoach AVAC	$0.0004331	-0.34	$327.56K	$0.0004441	$0.0004326	$1.06K	$433.12K	$327.56K
5178	Shroom.Finance SHROOM	$0.006355 ₿0.00000086	4.38	$326.57K ₿44.33	$0.006468 ₿0.00000087	$0.005403 ₿0.00000075	$30.76K ₿0.68	$416.64K ₿56.55	$326.57K ₿44.33
5180	Centience CENTS	$0.0003254	26.93	$325.9K	$0.0003769	$0.0002563	$283.73K	$325.9K	$325.9K
5181	ROCK ROCK	$0.01719	0.69	$325.3K	$0.01724	$0.01687	$404.27	$361.13K	$325.3K
5183	DAOhaus HAUS	$0.3254 ₿0.000015	1.61	$324.9K ₿15.98	$0.3261 ₿0.000016	$0.3202 ₿0.000015	$19.11 ₿0	$324.9K ₿15.98	$324.9K ₿15.98
5184	Ton Cat TCAT	$0.0005096	-0.32	$324.63K	$0.0005337	$0.0005029	$1.51K	$324.63K	$324.63K
5189	NALS NALS	$0.01536 ₿0.0000033	-8.28	$322.63K ₿67.99	$0.01713 ₿0.0000037	$0.01476 ₿0.0000022	$113.52K ₿13.75	$322.63K ₿67.99	$322.63K ₿67.99
5191	SteakHut Finance STEAK	$0.1779 ₿0.000012	-0.18	$321.23K ₿0	$0.1873 ₿0.000012	$0.1743 ₿0.000012	$1.93K ₿0.06	$889.34K ₿26.18	$321.23K ₿0
5193	Solaris AI SOLARIS	$0.0003251	11.81	$321.14K	$0.0003421	$0.0002884	$142.69K	$321.14K	$321.14K
5195	Cheese CHEESE	$0.0003204	9.08	$320.42K	$0.0003274	$0.0002937	$3.92K	$320.42K	$320.42K
5197	Landwolf WOLF	$0.000000000758 ₿0.00000000000012	8.18	$320.19K ₿0	$0.000000000768 ₿0.00000000000017	$0.000000000701 ₿0.000000000000048	$563.54 ₿13.78	$320.19K	$320.19K ₿0
5200	Hot Cross HOTCROSS	$0.002855 ₿0.00000015	7.32	$318.37K ₿17.28	$0.002938 ₿0.00000015	$0.002656 ₿0.00000014	$112.78K ₿3.28	$1.43M ₿77.48	$318.37K ₿17.28
5201	Fortune Token FRTN	$0.001246 ₿0.00000049	1.68	$318.29K ₿21.22	$0.001258 ₿0.00000050	$0.001223 ₿0.00000047	$2.14K ₿0.35	$1.24M ₿488.94	$318.29K ₿21.22
5206	BUILD BUILD	$0.00003241 ₿0.0000000012	2.28	$317.59K ₿11.94	$0.00003263 ₿0.0000000012	$0.00003169 ₿0.0000000012	$22.9 ₿0.01	$410.56K ₿15.44	$317.59K ₿11.94
5210	AI PIN AI	$0.004116 ₿0.0000015	2.81	$316.08K ₿36.68	$0.004134 ₿0.0000017	$0.004003 ₿0.0000015	$35.98 ₿1.08	$411.63K ₿158.76	$316.08K ₿36.68
5213	BlackPool Token BPT	$0.01685 ₿0.0000017	3.45	$315.61K ₿23.71	$0.01685 ₿0.0000017	$0.01628 ₿0.0000015	$13.57 ₿0	$876.21K ₿88.22	$315.61K ₿23.71
5217	Just a chill guy (ETH) CHILLGUY	$0.000313	7.12	$313.07K	$0.0003166	$0.0002922	$582.21	$313.07K	$313.07K
5219	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.0000000282 ₿0.00000000000025	$0.00000002715 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5222	Biaoqing BIAO	$0.0003117	25.17	$311.79K	$0.000316	$0.0002441	$73.2K	$311.79K	$311.79K
5224	Pochita POCHITA	$0.0003116	-3.32	$313.65K	$0.0003436	$0.0003115	$379.98K	$313.65K	$313.65K
5225	Andy on SOL ANDY	$0.000329 ₿0.000000093	-21.17	$311.28K ₿0	$0.0004276 ₿0.00000010	$0.0003287 ₿0.000000076	$330K ₿15.29	$311.28K ₿94.06	$311.28K ₿0
5226	UpBots MBXN	$0.0006224 ₿0.000000028	0.94	$311.24K ₿12.19	$0.0006253 ₿0.000000064	$0.0006157 ₿0.000000027	$1.14 ₿0	$311.24K ₿14.08	$311.24K ₿12.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}