Page de résultats 33 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4980	AicroStrategy AISTR	$0.0003361	-0.26	$369.39K	$0.0003612	$0.000322	$2.6K	$369.39K	$369.39K
4981	Chain Guardians CGG	$0.003297 ₿0.00000069	119.68	$369.04K ₿69.79	$0.003342 ₿0.00000070	$0.001498 ₿0.00000068	$2.92 ₿0.51	$395.75K ₿83.75	$369.04K ₿69.79
4982	CryptoGPT CRGPT	$0.01987 ₿0.000021	-1.50	$368.91K ₿0	$0.02019 ₿0.000024	$0.01971 ₿0.000021	$24.92 ₿1.64	$397.2K ₿453.89	$368.91K ₿0
4983	Bomber Coin BCOIN	$0.004205 ₿0.0000010	-1.00	$368.62K ₿76.66	$0.004363 ₿0.0000010	$0.004198 ₿0.00000097	$901.57 ₿1.98	$416.29K ₿103.47	$368.62K ₿76.66
4986	INFERNO INF	$0.0000001212	-3.25	$374.5K	$0.000003249	$0.0000001208	$593.81	$374.5K	$374.5K
4988	Perion PERC	$0.009307 ₿0.0000057	5.92	$366.39K ₿165.24	$0.009425 ₿0.0000066	$0.008786 ₿0.0000057	$109.9K ₿5.05	$930.71K ₿578.44	$366.39K ₿165.24
4989	Enjinstarter EJS	$0.00008849 ₿0.00000012	-3.49	$364.8K ₿478.75	$0.00009283 ₿0.00000012	$0.00008631 ₿0.00000011	$346.13 ₿5	$435.11K ₿593.39	$364.8K ₿478.75
4990	IguVerse IGU IGU	$0.001254 ₿0.00000043	31.71	$365.85K ₿106.68	$0.001373 ₿0.00000047	$0.0009397 ₿0.00000043	$111.53K ₿18.05	$501.99K ₿175.69	$365.85K ₿106.68
4991	coby COBY	$0.0003663	-3.42	$365.83K	$0.0004216	$0.0003612	$52.99K	$365.83K	$365.83K
4993	Gyoza GYOZA	$0.0003703 ₿0.000000029	0.47	$365.52K ₿29.51	$0.0003716 ₿0.000000030	$0.000368 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
4994	Virtu by Virtuals VIRTU	$0.0003659	2.95	$365.51K	$0.0003741	$0.0003519	$958.6	$365.51K	$365.51K
4999	SIZE SIZE	$0.0003728 ₿0.0000000020	-0.20	$362.91K ₿0	$0.0003927 ₿0.0000000021	$0.0003667 ₿0.0000000020	$1.58K ₿0.06	$362.91K ₿2.02	$362.91K ₿0
5000	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005527 ₿0.000000052	$0.005457 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
5006	Cheyenne CHEYENNE	$0.0003656	73.23	$360.68K	$0.0005811	$0.000211	$504.83K	$360.68K	$360.68K
5010	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5012	Revest Finance RVST	$0.003948 ₿0.0000040	-1.23	$359.88K ₿344.64	$0.004019 ₿0.0000043	$0.003912 ₿0.0000040	$152.47 ₿2.24	$394.85K ₿402.27	$359.88K ₿344.64
5018	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5020	Gondola GONDOLA	$0.0000008541	-0.79	$358.89K	$0.0000008707	$0.0000008464	$158.49	$358.89K	$358.89K
5022	88mph MPH	$0.3004 ₿0.000010	1.60	$358.71K ₿12.14	$0.3015 ₿0.000010	$0.2822 ₿0.0000090	$106.51K ₿0.15	$474.22K ₿15.01	$358.71K ₿12.14
5036	Look bro LOOK	$0.0003554	12.84	$354.41K	$0.0004143	$0.0003149	$33.75K	$354.41K	$354.41K
5044	BKOKFi BKOK	$0.05465	-2.05	$352.54K	$0.05608	$0.05372	$2.94K	$352.54K	$352.54K
5046	Rowan Coin RWN	$0.001805 ₿0.0000031	4.44	$352.14K ₿621.37	$0.00184 ₿0.0000032	$0.001683 ₿0.0000029	$7.14K ₿13.61	$984.19K ₿1.74K	$352.14K ₿621.37
5048	Coinye West COINYE	$0.0004003 ₿0.00000027	1.76	$352.03K ₿247.75	$0.0004062 ₿0.00000035	$0.0003908 ₿0.00000028	$139.67 ₿7.23	$400.24K ₿279.61	$352.03K ₿247.75
5049	NALS NALS	$0.01626 ₿0.0000033	3.51	$351.17K ₿67.99	$0.01758 ₿0.0000037	$0.01525 ₿0.0000022	$146.83K ₿13.75	$351.17K ₿67.99	$351.17K ₿67.99
5050	Atari ATRI	$0.0002332 ₿0.000000031	27.31	$350.71K ₿48.7	$0.000243 ₿0.000000034	$0.0001826 ₿0.000000031	$265.02 ₿0.01	$460.22K ₿63.91	$350.71K ₿48.7
5051	Sommelier SOMM	$0.001032 ₿0.0000023	-10.83	$351.92K ₿665.5	$0.001161 ₿0.0000024	$0.0009475 ₿0.0000021	$3.63K ₿1.44	$516.08K ₿1.16K	$351.92K ₿665.5
5052	Zynecoin ZYN	$0.01003 ₿0.0000046	0.91	$350.18K ₿158.71	$0.01038 ₿0.0000049	$0.00963 ₿0.0000034	$225.13K ₿2.87	$985.78K ₿451.7	$350.18K ₿158.71
5055	Kryptonite SEILOR	$0.0009451 ₿0.00000066	-11.83	$349.28K ₿223.37	$0.001098 ₿0.00000072	$0.0009498 ₿0.00000063	$218.27K ₿2.14	$951.72K ₿660.86	$349.28K ₿223.37
5056	What’s Updog? $UPDOG	$0.0003529 ₿0.000000011	1.07	$350.06K ₿0	$0.0003659 ₿0.000000011	$0.0003475 ₿0.0000000094	$3.14K ₿0.72	$352.93K ₿11.03	$350.06K ₿0
5057	Holograph HLG	$0.0002288	-11.51	$348.44K	$0.0002608	$0.0002275	$235.27K	$2.28M	$348.44K
5058	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.02	$348.33K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$2.31K ₿0.85	$348.33K ₿30.01	$348.33K ₿30.01
5060	LootBot LOOT	$0.05766 ₿0.000012	0.24	$347.9K ₿111.28	$0.05824 ₿0.000014	$0.0573 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5067	Quidd QUIDD	$0.001255 ₿0.00000026	0.82	$346.38K ₿64.17	$0.001254 ₿0.00000027	$0.001245 ₿0.00000026	$4.65 ₿0.02	$1.26M ₿267.3	$346.38K ₿64.17
5072	Civilization CIV	$0.001181 ₿0.00000014	-0.81	$344.74K ₿41.94	$0.001202 ₿0.00000014	$0.001171 ₿0.00000014	$45.28 ₿0	$354.58K ₿43.14	$344.74K ₿41.94
5074	ELYFI ELFI	$0.006766 ₿0.00000020	0.81	$344.47K ₿10.64	$0.006786 ₿0.00000021	$0.006707 ₿0.00000020	$31.45 ₿0	$676.63K ₿20.9	$344.47K ₿10.64
5075	KI XKI	$0.0005705 ₿0.00000013	-0.50	$344.38K ₿70.95	$0.0005812 ₿0.00000013	$0.0005679 ₿0.00000012	$4.12 ₿0.02	$539.06K ₿123.94	$344.38K ₿70.95
5076	Spice SPICE	$0.003443	-9.32	$344.18K	$0.003816	$0.003437	$1.68K	$344.18K	$344.18K
5077	DEEPSPACE DPS	$0.005621 ₿0.00000088	-0.57	$344.14K ₿50.69	$0.005712 ₿0.00000090	$0.00561 ₿0.00000087	$284.42 ₿0.11	$501.04K ₿79.12	$344.14K ₿50.69
5078	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07397 ₿0.00000070	$0.07025 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5082	PAC Project PAC	$0.006132 ₿0.0000010	-2.38	$343.41K ₿0	$0.00635 ₿0.0000010	$0.00606 ₿0.00000097	$1.67 ₿1.11	$2.72M ₿516.95	$343.41K ₿0
5087	Lendle LEND	$0.00948 ₿0.0000021	-3.02	$341.24K ₿0	$0.009834 ₿0.0000021	$0.009437 ₿0.0000020	$1.93K ₿0.01	$948.16K ₿59.97	$341.24K ₿0
5088	KAGE NETWORK KAGE	$0.003416	-0.96	$341.14K	$0.003482	$0.003384	$339.99	$341.14K	$341.14K
5092	BlockCentral Token BLOC	$0.005239 ₿0.00000012	0.28	$339.93K ₿0	$0.005323	$0.005225	$198.79 ₿0.07	$339.93K ₿33.11	$339.93K ₿0
5094	AndyBlast ANDY	$0.003488 ₿0.0000025	-0.55	$340.1K ₿0	$0.003538 ₿0.0000033	$0.003456 ₿0.0000023	$69.86 ₿9.3	$340.1K ₿256.97	$340.1K ₿0
5095	UXD Stablecoin UXD	$1 ₿0.000014	0.04	$338.96K ₿102.26	$1 ₿0.000014	$0.9995 ₿0.000014	$275.94 ₿10.6	$9.01M ₿128.33	$338.96K ₿102.26
5098	Bitcicoin BITCI	$0.00004007 ₿0.000000021	-2.43	$338.57K ₿180.13	$0.00004207 ₿0.000000021	$0.00003609 ₿0.000000020	$52.93K ₿10.14	$833.69K ₿443.55	$338.57K ₿180.13
5101	Zoomer ZOOMER	$0.0008338	51.57	$337.09K	$0.001075	$0.0005493	$50.73K	$337.09K	$337.09K
5102	Rentible RNB	$0.03373 ₿0.0000011	-1.26	$336.94K ₿12.04	$0.03446 ₿0.0000012	$0.03343 ₿0.0000011	$158.17 ₿0.25	$336.94K ₿12.04	$336.94K ₿12.04
5103	Aiwithdaddyissues SHEGEN	$0.000337	12.60	$336.88K	$0.0003522	$0.0002948	$231.6K	$336.88K	$336.88K
5104	BUU BUU	$0.0003382	5.52	$336.53K	$0.0003365	$0.000319	$1.5K	$336.53K	$336.53K
5105	r/CryptoCurrency Moons MOON	$0.07597 ₿0.0000040	-5.45	$336.47K ₿324.53	$0.08092 ₿0.0000042	$0.07448 ₿0.0000039	$6K ₿2	$336.47K ₿324.53	$336.47K ₿324.53
5108	OG Peanut PEANUT	$0.000336	6.28	$335.98K	$0.000339	$0.0003161	$162.12K	$335.98K	$335.98K
5109	YfDAI.finance YF-DAI	$16.3 ₿0.00050	-2.80	$335.94K ₿10.7	$16.87 ₿0.00061	$15.72 ₿0.00048	$142.39K ₿1.31	$335.94K ₿10.7	$335.94K ₿10.7
5111	Para PARA	$0.000009279 ₿0.00000000091	0.15	$335.3K ₿30.67	$0.000009259 ₿0.00000000092	$0.000009259 ₿0.00000000088	$862.63 ₿0.09	$463.22K ₿91.5	$335.3K ₿30.67
5113	pepe in a memes world PEW	$0.0000003347	-4.02	$334.95K	$0.0000003541	$0.0000003315	$145.84K	$334.95K	$334.95K
5115	Matt Furie MATT	$0.0000007947	15.24	$334.32K	$0.0000008065	$0.0000006843	$53.11K	$334.32K	$334.32K
5123	chaos and disorder CHAOS	$0.0003289	16.42	$331.82K	$0.0003698	$0.0002673	$64.6K	$331.82K	$331.82K
5125	Trava Finance TRAVA	$0.00008001 ₿0.000000010	-0.06	$331.75K ₿26.33	$0.00008106 ₿0.000000011	$0.00007946 ₿0.0000000098	$64.6K ₿20.13	$400.06K ₿50.79	$331.75K ₿26.33
5126	Aped APED	$0.3317 ₿0.0000058	-1.70	$331.73K ₿0	$0.3474 ₿0.0000058	$0.3296 ₿0.0000050	$54.89K ₿4.35	$331.73K ₿5.84	$331.73K ₿0
5130	ArbiDoge ADOGE	$0.00000004142 ₿0.0000000000054	0.07	$331.42K ₿43.67	$0.00000004188 ₿0.0000000000058	$0.00000004119 ₿0.0000000000051	$8.59 ₿0.75	$331.42K ₿43.67	$331.42K ₿43.67
5132	Sanin Inu SANI	$0.000000375 ₿0.000000000047	0.18	$331.26K ₿42.39	$0.0000003806 ₿0.000000000053	$0.0000003716 ₿0.000000000047	$75.2 ₿0.3	$331.26K ₿42.39	$331.26K ₿42.39
5134	Fuku FUKU	$0.0003304	8.63	$330.44K	$0.0003366	$0.0003024	$1.47K	$330.44K	$330.44K
5135	Sonic Name Service SNS	$0.006477	-1.21	$330.41K	$0.006786	$0.006432	$1.54K	$632.3K	$330.41K
5142	AvaCoach AVAC	$0.0004353	0.48	$329.37K	$0.0004393	$0.0004333	$726.57	$435.51K	$329.37K
5145	Gaia Everworld GAIA	$0.000779 ₿0.00000011	1.14	$329.13K ₿46.42	$0.002822 ₿0.00000011	$0.0007687 ₿0.00000010	$1.13K ₿0.61	$389.52K ₿56.48	$329.13K ₿46.42
5149	Alvey Chain WALV	$0.002813 ₿0.00000019	-1.32	$328.22K ₿22.48	$0.002906 ₿0.00000019	$0.002801 ₿0.00000019	$194.08K ₿5.17	$428.11K ₿29.32	$328.22K ₿22.48
5150	CrowdSwap CROWD	$0.0009837 ₿0.00000022	-0.97	$327.95K ₿43.62	$0.001046 ₿0.00000023	$0.0009818 ₿0.00000022	$8.8K ₿0.32	$598.9K ₿137.74	$327.95K ₿43.62
5151	Wrapped eHMND (eHMND) WEHMND	$0.02685 ₿0.0000038	-1.34	$327.84K ₿0	$0.02725 ₿0.0000039	$0.02666 ₿0.0000038	$7.34K ₿0.24	$10.74M	$327.84K ₿0
5152	MAXX AI MXM	$0.001 ₿0.00000085	3.69	$328.39K ₿113.66	$0.001001 ₿0.00000087	$0.0009535 ₿0.00000083	$8.7K ₿2.41	$989.33K ₿839.96	$328.39K ₿113.66
5156	Starcoin STC	$0.0009991 ₿0.000000011	-4.83	$327.17K ₿3.72	$0.001051 ₿0.000000012	$0.0009966 ₿0.000000011	$3.79K ₿0.25	$327.17K ₿3.72	$327.17K ₿3.72
5158	FREEdom coin FREE	$0.00000004064 ₿0.0000000000035	-6.98	$326.7K ₿27.99	$0.00000004501 ₿0.0000000000037	$0.00000004056 ₿0.0000000000034	$239.7K ₿13.29	$326.7K ₿27.99	$326.7K ₿27.99
5159	Ton Cat TCAT	$0.0005123	2.90	$326.36K	$0.0005206	$0.0004961	$875.34	$326.36K	$326.36K
5164	Lithium Finance LITH	$0.0000358 ₿0.000000024	0.98	$325.37K ₿146.33	$0.00003618 ₿0.000000027	$0.00003389 ₿0.000000024	$150.81K ₿9.4	$358.45K ₿245.66	$325.37K ₿146.33
5165	CocktailBar COC	$6.51 ₿0.00090	-2.20	$325.26K ₿45.36	$6.67 ₿0.00091	$6.48 ₿0.00085	$1.16K ₿0.17	$325.26K ₿45.36	$325.26K ₿45.36
5167	Pochita POCHITA	$0.0003239	20.37	$323.87K	$0.0003298	$0.0002659	$412.5K	$323.87K	$323.87K
5174	SteakHut Finance STEAK	$0.179 ₿0.000012	-12.35	$322.33K ₿0	$0.2067 ₿0.000012	$0.1775 ₿0.000012	$8.05K ₿0.06	$892.39K ₿26.18	$322.33K ₿0
5175	SunWukong SUNWUKONG	$0.0003218	0.10	$321.88K	$0.0003375	$0.0003107	$63.25K	$321.88K	$321.88K
5182	DAOhaus HAUS	$0.3202 ₿0.000015	-0.48	$320.3K ₿15.98	$0.3222 ₿0.000016	$0.3202 ₿0.000015	$1.89 ₿0	$320.3K ₿15.98	$320.3K ₿15.98
5184	Thumb THUMB	$0.001551	-0.86	$319.79K	$0.001588	$0.001482	$2.58K	$319.79K	$319.79K
5190	MOE MOE	$0.0003361	3.76	$318.92K	$0.0003468	$0.000322	$488.86	$318.92K	$318.92K
5191	AI Power Grid AIPG	$0.003141 ₿0.0000017	-4.48	$318.47K ₿121.28	$0.003348 ₿0.0000019	$0.003125 ₿0.0000016	$3.23K ₿1.69	$318.63K ₿121.53	$318.47K ₿121.28
5194	Cat-Dog CATDOG	$0.00000367	-18.92	$318.07K	$0.00000467	$0.000003629	$300.94K	$318.07K	$318.07K
5197	Dash 2 Trade D2T	$0.0006696 ₿0.000000059	-5.91	$317.19K ₿21.78	$0.0007241 ₿0.000000058	$0.0006641 ₿0.000000056	$108.95K ₿1.24	$669.89K ₿58.31	$317.19K ₿21.78
5198	VEMP Horizon VEMP	$0.0006335 ₿0.00000011	0.53	$316.77K ₿31.51	$0.0006385 ₿0.00000011	$0.0006172 ₿0.00000011	$134.14K ₿3.37	$316.77K ₿92.16	$316.77K ₿31.51
5199	ROCK ROCK	$0.01674	0.77	$316.69K	$0.01676	$0.01658	$1.54	$351.57K	$316.69K
5203	LUBE LUBE	$0.00000458 ₿0.0000000035	-0.66	$316.02K ₿244.84	$0.00000465 ₿0.0000000039	$0.000004539 ₿0.0000000031	$48.57 ₿2.16	$316.02K ₿244.84	$316.02K ₿244.84
5204	FREGO FREGO	$0.0003493	27.93	$316.94K	$0.0003935	$0.000273	$18.68K	$316.94K	$316.94K
5206	Rawr XD	$0.0003223	7.54	$315.52K	$0.000343	$0.0002897	$17.46K	$315.52K	$315.52K
5211	Melon Dog MELON	$0.0007728 ₿0.00000017	1.76	$314.93K ₿72.6	$0.0008542 ₿0.00000019	$0.0007323 ₿0.00000016	$23.34K ₿1.12	$314.93K ₿72.6	$314.93K ₿72.6
5213	Monavale MONA	$30.16 ₿0.0024	-0.02	$314.28K ₿25.04	$30.64 ₿0.0025	$29.86 ₿0.0023	$44.41 ₿0.11	$339.64K ₿27.13	$314.28K ₿25.04
5216	Cat CAT	$0.000000000538 ₿0.000000000000022	71.92	$313.88K ₿18.17	$0.000000000571 ₿0.000000000000024	$0.000000000312 ₿0.000000000000022	$178.02K ₿3.16	$532.26K ₿22.59	$313.88K ₿18.17
5217	Fortune Token FRTN	$0.001228 ₿0.00000049	-0.86	$313.82K ₿21.22	$0.001243 ₿0.00000050	$0.001215 ₿0.00000047	$1.28K ₿0.35	$1.22M ₿488.94	$313.82K ₿21.22
5218	MetaBeat $BEAT	$0.0006026 ₿0.00000016	-27.59	$313.41K ₿65.86	$0.0008498 ₿0.00000016	$0.0005968 ₿0.00000015	$8.97K ₿0.79	$904.03K ₿248.73	$313.41K ₿65.86
5219	Shroom.Finance SHROOM	$0.005403 ₿0.00000086	-0.42	$313.36K ₿44.33	$0.006205 ₿0.00000087	$0.00539 ₿0.00000075	$25.27K ₿0.68	$399.78K ₿56.55	$313.36K ₿44.33
5222	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002723 ₿0.00000000000025	$0.00000002621 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5227	Standard Protocol STND	$0.003421 ₿0.00000058	-1.79	$311.23K ₿53.43	$0.003544 ₿0.00000059	$0.003386 ₿0.00000055	$210.09K ₿5.93	$342.1K ₿58.73	$311.23K ₿53.43
5231	BUILD BUILD	$0.00003173 ₿0.0000000012	0.36	$310.66K ₿11.94	$0.00003215 ₿0.0000000012	$0.00003151 ₿0.0000000012	$21.52 ₿0.01	$401.6K ₿15.44	$310.66K ₿11.94
5232	Chad Coin CHAD	$0.00000132 ₿0.000000000086	-4.69	$310.3K ₿20.29	$0.00001012 ₿0.000000000096	$0.000008935 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5233	MYSTCL MYST	$44.35 ₿0.015	-4.38	$310.48K ₿0	$47.68 ₿0.018	$43.96 ₿0.014	$1.22K ₿2.56	$310.48K ₿101.44	$310.48K ₿0
5234	HUA HUA HUAHUA	$0.0003135	-18.09	$310.18K	$0.0003863	$0.0002869	$29.96K	$310.18K	$310.18K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}