หน้าผลลัพธ์ 33 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4408)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7085	TurtSat TURT	$0.000151 ₿0.00000027	-8.31	$92.67K ₿0	$0.0001647 ₿0.00000028	$0.0001509 ₿0.00000026	$397.13K ₿49.25	$92.67K	$92.67K ₿0
7086	Planq PLQ	$0.000653 ₿0.00000082	-1.62	$92.67K ₿75.32	$0.0006652 ₿0.00000085	$0.0006538 ₿0.00000080	$9.84 ₿1.52	$92.73K ₿106.78	$92.67K ₿75.32
7088	Scorpio SCORPIO	$0.00009239	-6.74	$92.4K	$0.0001019	$0.00009158	$46.55	$92.4K	$92.4K
7091	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002 ₿0.000000023	$0.001944 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7094	StarryNift SNIFT	$0.000493	-1.31	$92.21K	$0.0005062	$0.0004851	$50.21K	$493.05K	$92.21K
7099	Universal Basic Compute UBC	$0.00009234	-6.73	$91.41K	$0.0001022	$0.00009187	$38.36	$91.87K	$91.41K
7107	Vertex VRTX	$0.0001733 ₿0.0000037	0.05	$91.56K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.3K ₿4.56K	$91.56K ₿928.89
7108	Lucky Dog LUCKY	$0.00001164	-7.62	$91.54K	$0.00001261	$0.00001167	$4.54	$91.54K	$91.54K
7112	NvirWorld NVIR	$0.0000716 ₿0.00000023	-7.81	$91.8K ₿284.73	$0.00007765 ₿0.00000024	$0.0000705 ₿0.00000022	$11.76K ₿22.02	$765.99K ₿2.53K	$91.8K ₿284.73
7113	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7119	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7120	Briun Armstrung BRIUN	$0.0001177 ₿0.00000016	-6.69	$90.57K ₿0	$0.0001265 ₿0.00000023	$0.0001174 ₿0.00000015	$16.15 ₿12.5	$90.57K ₿170.95	$90.57K ₿0
7123	Wrapped OptiDoge WOPTIDOGE	$0.0000002152 ₿0.000000000019	-10.08	$90.39K ₿8.21	$0.0000002428 ₿0.	$0.0000002146 ₿0.	$490.97 ₿0	$90.39K ₿8.21	$90.39K ₿8.21
7124	NFTFI NFTFI	$0.0004729	-11.19	$90.32K	$0.0005423	$0.0004685	$12.01K	$948.58K	$90.32K
7129	Reject Modernity ALPHA	$0.00009014	-7.72	$90.09K	$0.00009874	$0.00008911	$150.15	$90.09K	$90.09K
7131	Liquina LQNA	$0.08411	-1.18	$89.89K	$0.08512	$0.08334	$64.81	$89.89K	$89.89K
7132	Akuma Inu AKUMA	$0.0000001342	-22.85	$89.52K	$0.000000174	$0.0000001343	$15.65K	$89.52K	$89.52K
7133	Aries ARIES	$0.00008843	-9.63	$89.86K	$0.0001006	$0.00008875	$502.77	$89.86K	$89.86K
7135	Cancer CANCER	$0.00008977	-7.84	$89.78K	$0.0001088	$0.00008941	$519.03	$89.78K	$89.78K
7137	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7139	Capricorn CAPRICORN	$0.00008953	-7.97	$89.53K	$0.00009951	$0.00008757	$857.14	$89.53K	$89.53K
7142	Silly Dragon SILLY	$0.00008943 ₿0.00000039	-0.02	$89.43K ₿391.36	$0.00009092 ₿0.00000041	$0.00008881 ₿0.00000038	$461.72K ₿86.64	$89.43K ₿391.36	$89.43K ₿391.36
7143	YEETI 液体 YEETI	$0.00008933	-2.36	$89.35K	$0.0000915	$0.0000888	$209.76	$89.35K	$89.35K
7144	Libra LIBRA	$0.00008789	-10.79	$89.34K	$0.0001013	$0.00008919	$496.94	$89.34K	$89.34K
7145	Aquarius AQUARIUS	$0.00008786	-13.52	$89.33K	$0.0001059	$0.0000882	$769.23	$89.33K	$89.33K
7147	Yel.Finance YEL	$0.0003177 ₿0.000000047	-7.04	$89.19K ₿12.41	$0.0003419 ₿0.000000048	$0.0003005 ₿0.000000046	$69.17 ₿0.02	$89.19K ₿18.82	$89.19K ₿12.41
7148	Holdcoin HOLD	$0.00000895	-10.64	$89.46K	$0.00001202	$0.00000863	$15.9K	$89.46K	$89.46K
7149	Ertha ERTHA	$0.00007321 ₿0.000000040	-6.83	$88.74K ₿49.09	$0.0000799 ₿0.000000043	$0.00007357 ₿0.000000038	$120.26 ₿6.47	$146.43K ₿81	$88.74K ₿49.09
7153	LEDOG (DOG) DOG	$0.000000004237	-0.15	$88.98K	$0.000000004243	$0.00000000423	$3.87	$88.98K	$88.98K
7156	Zeek Coin MEOW	$0.0000001102 ₿0.00000000027	-7.02	$88.78K ₿238.79	$0.0000001197 ₿0.00000000029	$0.0000001102 ₿0.00000000027	$51.11 ₿1.55	$110.19K ₿275.73	$88.78K ₿238.79
7159	Doggo DOGGO	$0.0000002104	-7.34	$88.52K	$0.0000002619	$0.0000002104	$46.79K	$88.52K	$88.52K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9046 ₿0.000010	$0.8712 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7162	Virgo VIRGO	$0.00008857	-8.82	$88.58K	$0.00009927	$0.00008786	$745.06	$88.58K	$88.58K
7169	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.109 ₿0.0000012	$0.09527 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7175	INFERNO INF	$0.00000002898	-4.81	$87.89K	$0.00000003263	$0.00000002898	$337.16	$87.89K	$87.89K
7179	Sagittarius SAGIT	$0.00008632	-13.23	$87.73K	$0.0001024	$0.00008666	$443.56	$87.73K	$87.73K
7180	aiRight AIRI	$0.00006862 ₿0.000000087	-7.69	$87.71K ₿99	$0.00007477 ₿0.000000088	$0.00006893 ₿0.000000085	$43.01 ₿3.17	$127.66K ₿163.83	$87.71K ₿99
7184	Media Network MEDIA	$0.3505 ₿0.00031	-2.51	$87.63K ₿77.71	$0.3596 ₿0.00031	$0.3504 ₿0.00030	$267.36 ₿4.05	$304.73K ₿270.22	$87.63K ₿77.71
7185	nftxbt NFTXBT	$0.00008796	-12.21	$87.49K	$0.0001118	$0.00008794	$2.83K	$87.49K	$87.49K
7193	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.80	$87.03K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7197	Kerosene KEROSENE	$0.0004046 ₿0.00000042	-5.71	$86.62K ₿0	$0.0004971 ₿0.00000044	$0.0004008 ₿0.00000041	$50.63K ₿0.51	$404.67K ₿429.48	$86.62K ₿0
7201	AntiMatter TUNE	$0.002626 ₿0.0000017	11.66	$86.3K ₿59.05	$0.002627 ₿0.0000018	$0.002206 ₿0.0000014	$12.01K ₿0.67	$259.99K ₿177.9	$86.3K ₿59.05
7206	Love Monster LOVE	$0.00001955	22.11	$85.97K	$0.00002525	$0.00001593	$17.93K	$85.97K	$85.97K
7209	Hawk Tuah HAWKTUAH	$0.0000939	-7.59	$85.83K	$0.0001038	$0.0000939	$126.89K	$85.83K	$85.83K
7214	Super Useless Token SUT	$0.00245	-12.73	$85.61K	$0.002807	$0.002508	$3.12	$165.59K	$85.61K
7226	Chumbi Valley CHMB	$0.00000406 ₿0.0000000042	-0.17	$85.6K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000404 ₿0.0000000041	$22.81 ₿2.69	$110.99K ₿125.08	$85.6K ₿83.06
7227	MISATO MISATO	$0.00008503	-15.63	$84.91K	$0.0001007	$0.00008509	$163.03	$84.91K	$84.91K
7228	Aegis Ai AEGIS	$0.0008489 ₿0.0000035	-6.06	$84.86K ₿360.03	$0.0009162 ₿0.0000038	$0.0008486 ₿0.0000033	$76.98 ₿4.85	$84.86K ₿363.66	$84.86K ₿360.03
7230	Solve.Care SOLVE	$0.00009977 ₿0.00000037	-6.98	$84.81K ₿271.81	$0.0001094 ₿0.00000037	$0.0001 ₿0.00000035	$74.33 ₿20.05	$99.78K ₿370.31	$84.81K ₿271.81
7233	Rawr XD	$0.00008595	-8.70	$84.75K	$0.00009503	$0.00008593	$15.28	$84.75K	$84.75K
7234	Proteo DeFi PROTEO	$0.00865 ₿0.0000028	-4.48	$84.63K ₿20.47	$0.009291 ₿0.0000030	$0.008625 ₿0.0000028	$342.63 ₿3.26	$123.78K ₿31.59	$84.63K ₿20.47
7244	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7247	Gaia Everworld GAIA	$0.0001988 ₿0.00000011	-0.67	$84.02K ₿46.42	$0.0002004 ₿0.00000011	$0.0001987 ₿0.00000010	$34.94 ₿0.61	$99.44K ₿56.48	$84.02K ₿46.42
7250	Hana HANA	$0.000009419	-5.50	$83.96K	$0.00001008	$0.000009399	$3.95	$83.96K	$83.96K
7251	Scrat SCRAT	$0.0008439	-8.07	$83.94K	$0.0009209	$0.0008396	$15.75	$83.94K	$83.94K
7252	LitLab Games LITT	$0.0001015 ₿0.00000034	-0.49	$83.91K ₿182.23	$0.0001027 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$274.07K ₿1.03K	$83.91K ₿182.23
7255	Orchai OCH	$0.0107 ₿0.000018	-12.84	$83.81K ₿68.62	$0.01227 ₿0.000021	$0.01069 ₿0.000018	$25.82 ₿8.42	$213.77K ₿378.91	$83.81K ₿68.62
7257	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,352.91 ₿0.050	$4,241.76 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7260	Colon COLON	$0.00008514	-0.67	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7268	Zack Morris ZACK	$0.00009529	-8.08	$82.88K	$0.0001057	$0.00009574	$153.61	$82.88K	$82.88K
7269	Ozone Metaverse $OZONE	$0.00007477 ₿0.00000012	-8.11	$82.68K ₿0	$0.00008137 ₿0.00000012	$0.00007465 ₿0.00000011	$194.36 ₿9.92	$82.68K ₿36.78	$82.68K ₿0
7273	Tema TEMA	$0.00008257	-3.19	$80.92K	$0.00008687	$0.00008087	$48.93K	$80.92K	$80.92K
7281	peanie PEANIE	$0.00008239	-8.10	$82.15K	$0.00009118	$0.00008279	$95.76	$82.15K	$82.15K
7286	Realm REALM	$0.00008385 ₿0.000000055	-4.59	$81.86K ₿50.13	$0.00008788 ₿0.000000058	$0.00008385 ₿0.000000053	$97.6 ₿1.89	$83.85K ₿55.85	$81.86K ₿50.13
7292	Woonkly Power WOOP	$0.00008132 ₿0.000000072	3.58	$81.59K ₿16.75	$0.00008872 ₿0.000000080	$0.0000782 ₿0.000000071	$78.92 ₿4.86	$81.59K ₿29.67	$81.59K ₿16.75
7299	one unchill gal GAL	$0.00008221	-11.66	$81.38K	$0.00009388	$0.00008221	$723.15	$81.38K	$81.38K
7300	Machine Xchange Coin MXC	$0.00002631 ₿0.00000027	14.66	$81.38K ₿659.55	$0.00002939 ₿0.00000028	$0.0000219 ₿0.00000026	$402.35K ₿56.27	$81.38K ₿721.19	$81.38K ₿659.55
7319	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	-8.15	$80.35K ₿9.28	$0.00000119 ₿0.000000000010	$0.00000108 ₿0.0000000000089	$2.23 ₿0.12	$80.35K ₿9.28	$80.35K ₿9.28
7326	Obi PNut Kenobi OPK	$0.00007677	-16.57	$80K	$0.00009375	$0.00007755	$2.05K	$80K	$80K
7327	Nothing NOT	$0.000000001478	-7.25	$79.8K	$0.000000001623	$0.000000001488	$180.11	$132.79K	$79.8K
7328	BlackPool Token BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.1476 ₿0.0000017	$0.1313 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7329	BUU BUU	$0.00007998	-8.98	$79.84K	$0.0000909	$0.00007998	$973.42	$79.84K	$79.84K
7341	Super Suiyan SUIYAN	$0.000007999	-10.88	$79.08K	$0.00000917	$0.000007969	$127.95	$80K	$79.08K
7345	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02405 ₿0.00000028	$0.02325 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7349	markkacy KACY	$0.00007886	-6.78	$78.44K	$0.00008682	$0.00007846	$39.84	$78.44K	$78.44K
7353	Spores Network SPO	$0.0000738 ₿0.000000024	-7.18	$78.59K ₿25.3	$0.00008213 ₿0.000000025	$0.00007323 ₿0.000000020	$25.75K ₿0.87	$371.3K ₿119.54	$78.59K ₿25.3
7354	BTC Standard Hashrate Token BTCST	$0.01079 ₿0.0000068	-5.65	$78.54K ₿49.92	$0.01181 ₿0.0000070	$0.01077 ₿0.0000066	$233.96 ₿1.54	$161.66K ₿102.76	$78.54K ₿49.92
7356	MollarsToken MOLLARS	$0.01129	-1.58	$78.54K	$0.01148	$0.01128	$199	$93.2K	$78.54K
7357	State of Mika by Virtuals STATE	$0.00007823	-11.80	$78.54K	$0.00008919	$0.00007822	$87.16	$78.54K	$78.54K
7372	Holograph HLG	$0.00005114	6.60	$77.99K	$0.0000539	$0.00004694	$13.01K	$510.41K	$77.99K
7374	CatWifHat CATWIF	$0.00008707 ₿0.000000085	-6.82	$77.94K ₿0	$0.00009611 ₿0.	$0.00008663 ₿0.	$63.6 ₿0	$77.94K ₿85.31	$77.94K ₿0
7378	JAK JAK	$0.00007789	-10.79	$77.85K	$0.00008775	$0.00007792	$625.94	$77.85K	$77.85K
7382	Land Wu LANDWU	$0.000000000185	-7.11	$77.62K	$0.000000000202	$0.000000000185	$188.44	$77.62K	$77.62K
7403	Graviton GRAV	$0.00005991 ₿0.000000034	-30.98	$76.82K ₿30.68	$0.00008679 ₿0.000000035	$0.00005991 ₿0.000000034	$278.36 ₿0.08	$165.53K ₿90.67	$76.82K ₿30.68
7404	Archethic UCO	$0.0001844 ₿0.00000062	-4.41	$76.64K ₿0	$0.0001997 ₿0.00000064	$0.0001844 ₿0.00000055	$18.68 ₿1.12	$178.16K ₿625.11	$76.64K ₿0
7406	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7407	1ART 1ART	$0.0002427 ₿0.00000013	-6.27	$76.45K ₿30.77	$0.0002649 ₿0.	$0.0002429 ₿0.	$1.91 ₿0	$114.07K	$76.45K ₿30.77
7410	Andy on SOL ANDY	$0.00008074 ₿0.000000093	-7.94	$76.38K ₿0	$0.00008912 ₿0.00000010	$0.00008066 ₿0.000000076	$253.58 ₿15.29	$76.38K ₿94.06	$76.38K ₿0
7417	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7428	Spike SPIKE	$0.0000001916	-7.17	$75.75K	$0.0000002068	$0.0000001917	$13.37	$75.75K	$75.75K
7429	DeltaPrime PRIME	$0.01747	0	$75.59K	$0	$0	$17.09	$699.03K	$75.59K
7431	@DOGE @DOGE	$0.00007519	-12.14	$75.52K	$0.00008603	$0.00007556	$832.12	$75.52K	$75.52K
7433	Picasso PICA	$0.000008199 ₿0.00000016	65.84	$75.45K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$727.73 ₿12.47	$81.76K ₿1.69K	$75.45K ₿788.57
7438	MAXX AI MXM	$0.0002217 ₿0.00000085	-6.61	$75.29K ₿113.66	$0.0002435 ₿0.00000087	$0.000222 ₿0.00000083	$97.32 ₿2.41	$219.24K ₿839.96	$75.29K ₿113.66
7448	KDR KDR	$0.004956	-11.66	$74.84K	$0.005646	$0.004946	$78.36	$495.61K	$74.84K
7451	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7455	ROCK ROCK	$0.003939	-0.06	$74.52K	$0.003997	$0.003929	$297.18	$82.73K	$74.52K
7466	Ferrum Network FRM	$0.0002529 ₿0.0000012	-4.54	$72.6K ₿332.64	$0.0002757 ₿0.0000012	$0.0002529 ₿0.0000012	$53.14K ₿9.19	$151.03K ₿750.24	$72.6K ₿332.64
7467	Nemo Sum NEMO	$0.00007969	-6.11	$74.01K	$0.0001029	$0.00007982	$5.7K	$78K	$74.01K
7473	Simps SIMP	$0.00007365	1.58	$73.66K	$0.00007409	$0.00007252	$3.36	$73.66K	$73.66K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}