หน้าผลลัพธ์ 33 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4192	Wanaka Farm WANA	$0.003105 ₿0.000000074	0.41	$538.96K ₿11.48	$0.003118 ₿0.000000074	$0.003076 ₿0.000000072	$5.11 ₿0	$1.55M ₿37.38	$538.96K ₿11.48
4193	Canxium CAU	$0.465 ₿0.00015	-2.41	$538.12K ₿113.91	$0.4899 ₿0.00016	$0.44 ₿0.00015	$72.14K ₿2.25	$623.87K ₿137.07	$538.12K ₿113.91
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007039 ₿0.000000073	$0.00687 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4197	Holograph HLG	$0.0003507	-0.26	$534.93K	$0.0003532	$0.0003388	$41.62K	$3.5M	$534.93K
4198	Xpense XPE	$0.0258 ₿0.0000037	-9.99	$537.54K ₿78.6	$0.02885 ₿0.0000038	$0.02573 ₿0.0000037	$2.64K ₿0.22	$795.16K ₿78.6	$537.54K ₿78.6
4199	Gunstar Metaverse GSTS	$0.001587 ₿0.000000070	-2.00	$532.4K ₿23.07	$0.001619 ₿0.000000084	$0.001549 ₿0.000000060	$35K ₿1.36	$633.64K ₿27.46	$532.4K ₿23.07
4204	ZMINE ZMN	$0.01299 ₿0.00000018	1.22	$532.71K ₿109.7	$0.01304 ₿0.00000018	$0.01268 ₿0.00000017	$10.79K ₿0.01	$532.71K ₿20.96	$532.71K ₿109.7
4205	Wrapped DOG WDOG	$0.0005315	5.68	$531.52K	$0.0005357	$0.000492	$1.39M	$531.52K	$531.52K
4206	Concentrated Voting Power CVP	$0.01639 ₿0.0000082	-2.28	$530.81K ₿266.58	$0.01678 ₿0.0000086	$0.01571 ₿0.0000081	$59.74K ₿74.43	$1.64M ₿823.04	$530.81K ₿266.58
4208	PanoVerse PANO	$0.017 ₿0.0000019	0.64	$476.18K ₿53.64	$0.0171 ₿0.0000020	$0.01674 ₿0.0000018	$161.59 ₿0.28	$476.18K ₿53.64	$476.18K ₿53.64
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Gravity Bridged WETH (Canto) WETH	$1,816.98	0.47	$531.17K	$1,826.52	$1,758	$5.72K	$531.17K	$531.17K
4210	Wicrypt WNT	$0.01225 ₿0.0000034	2.45	$530.1K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$12.26K ₿2.59	$2.45M ₿683.96	$530.1K ₿139.65
4211	Market Making Pro MMPRO	$0.005751 ₿0.0000011	0.18	$529.83K ₿106.18	$0.005761 ₿0.0000011	$0.005717 ₿0.0000010	$56.61K ₿2.38	$575.39K ₿115.31	$529.83K ₿106.18
4213	DOSE DOSE	$0.0001617 ₿0.00000011	2.34	$529.26K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$24.42K ₿61.91	$808.62K ₿580.8	$529.26K ₿171.75
4215	Decentralized ETF DETF	$0.005285 ₿0.0000015	3.49	$527.63K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$53.83K ₿1.3	$527.63K ₿164.81	$527.63K ₿164.81
4216	Multi Universe Central MUC	$0.001203	-21.09	$528.55K	$0.001526	$0.001203	$17.29K	$1.2M	$528.55K
4217	SunWukong SUNWUKONG	$0.0005278	0.40	$527.84K	$0.0005464	$0.000502	$83.77K	$527.84K	$527.84K
4219	OceanEX OCE	$0.00007533 ₿0.0000000054	1.01	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.00007249 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4221	Kira the Injective Cat KIRA	$0.000007639 ₿0.0000000012	5.45	$527.01K ₿86.37	$0.000007629 ₿0.0000000013	$0.000006839 ₿0.0000000012	$534.67 ₿1.07	$527.01K ₿86.37	$527.01K ₿86.37
4223	AI Market Compass AIM	$0.01328	-0.13	$525.6K	$0.01331	$0.01297	$35.63	$857.91K	$525.6K
4228	Mute MUTE	$0.01309 ₿0.0000091	1.02	$523.76K ₿364.68	$0.01309 ₿0.0000093	$0.01271 ₿0.0000087	$62.12 ₿1.35	$523.76K ₿364.68	$523.76K ₿364.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Ryo Currency RYO	$0.009123 ₿0.00000026	13.67	$523.73K ₿13.6	$0.009456 ₿0.00000044	$0.007494 ₿0.00000021	$1.9K ₿0.1	$804.8K ₿23.22	$523.73K ₿13.6
4230	Suiswap SSWP	$0.00005284 ₿0.000000018	-11.73	$528.4K ₿187	$0.0000615 ₿0.000000020	$0.00005236 ₿0.000000017	$306.11K ₿10.13	$528.4K ₿187	$528.4K ₿187
4232	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006268	0.64	$522.24K	$0.00006294	$0.00006057	$9.56	$5.95M	$522.24K
4235	Monetha MTH	$0.00147 ₿0.000000036	0.02	$518.03K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$14.48K ₿1.05	$599.79K ₿14.54	$518.03K ₿12.56
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.66 ₿0.000017	$1.54 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Coldstack CLS	$0.02866 ₿0.0000034	-2.30	$517.72K ₿62.25	$0.02943 ₿0.0000034	$0.02818 ₿0.0000032	$51.27K ₿2.11	$1.42M ₿170.38	$517.72K ₿62.25
4243	Revest Finance RVST	$0.005707 ₿0.0000040	1.01	$520.71K ₿344.64	$0.005726 ₿0.0000043	$0.005565 ₿0.0000040	$415.12 ₿2.24	$571.3K ₿402.27	$520.71K ₿344.64
4244	Poncho PONCHO	$0.052 ₿0.0000060	1.95	$520.77K ₿0	$0.05212 ₿0.0000075	$0.04955 ₿0.0000055	$85.12 ₿3.4	$520.77K ₿60.31	$520.77K ₿0
4247	VPS Ai VPS	$0.00589 ₿0.00000060	0.12	$518.59K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$36.25 ₿1.81	$589.02K ₿60.1	$518.59K ₿52.92
4248	Netswap NETT	$0.04761 ₿0.0000081	-1.82	$517.93K ₿73.81	$0.04875 ₿0.0000084	$0.04721 ₿0.0000078	$16.26K ₿6.45	$517.93K ₿73.82	$517.93K ₿73.81
4249	Just a chill guy (ETH) CHILLGUY	$0.0005178	4.69	$517.35K	$0.0005324	$0.0004379	$8.42K	$517.35K	$517.35K
4250	Spintria SP	$0.01003	5.26	$517.67K	$0.01075	$0.009441	$10.87K	$8.92M	$517.67K
4251	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	4.50	$516.47K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$895.54K ₿18.84	$724.86K ₿76.42	$516.47K ₿54.45
4252	Lumos LUMOS	$0.0000004398	-0.06	$516.35K	$0.000000462	$0.0000004328	$5.85K	$616.37K	$516.35K
4253	AiMalls AIT	$1.04 ₿0.000067	0.88	$516.32K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$3.31K ₿5.04	$854.73K ₿56.24	$516.32K ₿21.03
4255	Normilio NORMILIO	$0.0005639	7.52	$515.91K	$0.0005682	$0.000519	$1.35K	$515.91K	$515.91K
4257	BANK (Ordinals) BANK	$0.005148 ₿0.00000036	-0.91	$514.79K ₿35.92	$0.005365 ₿0.00000047	$0.00513 ₿0.00000022	$17.22K ₿4.85	$514.79K ₿35.92	$514.79K ₿35.92
4261	Reboot GG	$0.003119 ₿0.00000098	1.26	$513.23K ₿161.99	$0.003128 ₿0.0000011	$0.003027 ₿0.00000098	$106.43 ₿9.96	$3.12M ₿984.43	$513.23K ₿161.99
4265	Tower TOWER	$0.0002629 ₿0.00000016	0.89	$512.7K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$173.39K ₿14.49	$2.63M ₿1.63K	$512.7K ₿206.34
4266	Silent Notary UBSN	$0.00000357 ₿0.00000000015	4.71	$512.65K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000321 ₿0.00000000014	$1.56K ₿0.62	$598.77K ₿28.23	$512.65K ₿24.17
4267	Unfettered Ecosystem SOULS	$0.0004775 ₿0.000000084	1.70	$512.43K ₿70.27	$0.0005009 ₿0.000000087	$0.0004671 ₿0.000000082	$61.72K ₿4.36	$1.07M ₿191	$512.43K ₿70.27
4268	Vesta Finance VSTA	$0.02273 ₿0.0000080	-0.50	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Chainpal CPAL	$0.06682	8.58	$509.58K	$0.06704	$0.06098	$3.03K	$668.22K	$509.58K
4271	Solaris AI SOLARIS	$0.0005088	8.04	$509.34K	$0.000521	$0.0004627	$151.2K	$509.34K	$509.34K
4272	K21 Kanon K21	$0.02825 ₿0.0000017	0.06	$509.09K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$14.96K ₿0.76	$593.05K ₿35.49	$509.09K ₿30.47
4274	Moongate MGT	$0.001544	5.86	$508.53K	$0.001549	$0.001421	$132.95K	$1.55M	$508.53K
4277	AvaCoach AVAC	$0.0006717	-2.31	$507.86K	$0.0006993	$0.0006643	$6.57K	$671.52K	$507.86K
4279	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001714 ₿0.00000000017	$0.00001691 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4281	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4283	Hord HORD	$0.001995 ₿0.00000023	0.27	$505.81K ₿58.05	$0.001997 ₿0.00000023	$0.001988 ₿0.00000022	$16.89K ₿0.66	$638.69K ₿74.43	$505.81K ₿58.05
4284	Belt BELT	$0.0457 ₿0.0000016	1.24	$505.55K ₿28.81	$0.04572 ₿0.0000016	$0.04487 ₿0.0000016	$773.15 ₿0.01	$1.93M ₿62.64	$505.55K ₿28.81
4288	BendDAO BEND	$0.0001705 ₿0.000000033	-3.60	$503.51K ₿60.13	$0.0001768 ₿0.000000036	$0.00017 ₿0.000000033	$3.21K ₿6.67	$1.7M ₿335.05	$503.51K ₿60.13
4291	YieldBricks YBR	$0.002793	15.13	$502.89K	$0.002881	$0.002359	$14.64K	$2.8M	$502.89K
4294	aiRight AIRI	$0.0004171 ₿0.000000087	1.42	$501.8K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$28.29K ₿3.17	$775.89K ₿163.83	$501.8K ₿99
4295	Honest HNST	$0.003686 ₿0.000000074	2.74	$501.35K ₿11.3	$0.003704 ₿0.000000077	$0.003538 ₿0.000000071	$214.81 ₿0.03	$1.47M ₿29.99	$501.35K ₿11.3
4297	Nothing NOT	$0.000000009377	-0.80	$500.94K	$0.000000009453	$0.000000008941	$210.41	$833.59K	$500.94K
4303	Arbitrove Governance Token TROVE	$0.001662 ₿0.000000083	0.60	$498.58K ₿25.1	$0.001667 ₿0.000000086	$0.001613 ₿0.000000081	$4.09K ₿1.74	$1.66M ₿83.68	$498.58K ₿25.1
4306	autism AUTISM	$0.0005218	-9.75	$495.24K	$0.0006139	$0.000522	$25.57K	$495.24K	$495.24K
4308	CyberDEX CYDX	$0.00177	0.14	$494.93K	$0.001779	$0.001752	$9.39K	$2.83M	$494.93K
4311	Choise.ai CHO	$0.004504 ₿0.0000017	3.57	$494.42K ₿189.64	$0.004514 ₿0.0000019	$0.00428 ₿0.0000015	$1.16M ₿44.24	$4.51M ₿1.73K	$494.42K ₿189.64
4314	MAXX AI MXM	$0.001522 ₿0.00000085	-1.02	$493.2K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$13.86K ₿2.41	$1.51M ₿839.96	$493.2K ₿113.66
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Ripples RPLS	$0.005791	27.78	$492.26K	$0.005814	$0.004375	$67.94K	$579.13K	$492.26K
4321	Aston Villa Fan Token AVL	$0.2956 ₿0.000019	2.34	$490.28K ₿24.07	$0.2977 ₿0.000020	$0.2863 ₿0.000016	$78.13K ₿13.7	$2.96M ₿192.33	$490.28K ₿24.07
4324	Opium OPIUM	$0.02786 ₿0.0000019	0.17	$488.02K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$101.66 ₿0.66	$2.79M ₿193.44	$488.02K ₿33.07
4329	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.71	$485.83K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.23K ₿20.71	$485.83K ₿274.54	$485.83K ₿274.54
4330	Dogefather DOGEFATHER	$0.000485	4.35	$485.06K	$0.0005583	$0.0004457	$43.46K	$485.06K	$485.06K
4332	Osean OSEAN	$0.0005697 ₿0.000000023	0.36	$484.13K ₿19.97	$0.0005709 ₿0.000000025	$0.0005542 ₿0.000000022	$1.2K ₿0.27	$558.27K ₿23.03	$484.13K ₿19.97
4333	Flat Earth FLAT	$0.0006413	6.31	$484.09K	$0.0006414	$0.0005747	$2.89K	$484.09K	$484.09K
4336	OmniCat OMNI	$0.00001152 ₿0.0000000080	-10.68	$482.32K ₿335.89	$0.00001291 ₿0.0000000084	$0.00001114 ₿0.0000000079	$32.38K ₿43.4	$526.02K ₿366.32	$482.32K ₿335.89
4338	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.24	$482.25K ₿17.51	$0.000001089 ₿0.000000000040	$0.00000106 ₿0.000000000038	$50.23K ₿4.08	$482.25K ₿17.51	$482.25K ₿17.51
4340	Atua AI TUA	$0.00009621	-0.65	$481.07K	$0.00009817	$0.00009509	$1.19K	$481.07K	$481.07K
4341	Strong STRONG	$1.2 ₿0.000078	-1.34	$480.58K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$33.59K ₿0.48	$635.72K ₿42.17	$480.58K ₿31.88
4342	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4344	Clipper SAIL SAIL	$0.0008366 ₿0.00000025	-0.30	$480.1K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.61K ₿1.31	$836.64K ₿255.36	$480.1K ₿87.02
4346	PutinCoin PUT	$0.0002184 ₿0.000000017	-5.69	$479.95K ₿39.5	$0.0002316 ₿0.000000018	$0.0002183 ₿0.000000010	$2.55 ₿0.03	$5.3M ₿411.22	$479.95K ₿39.5
4347	Tamadoge TAMA	$0.0004566 ₿0.000000084	6.27	$479.38K ₿88.68	$0.0004577 ₿0.000000088	$0.0004291 ₿0.000000083	$73.55K ₿5.04	$479.38K ₿88.68	$479.38K ₿88.68
4348	Kroma KRO	$0.005302	2.50	$479.3K	$0.005308	$0.005129	$185.1K	$4.64M	$479.3K
4351	Hermes Protocol HERMES	$0.002183 ₿0.00000057	3.03	$477.33K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$773.73 ₿1.27	$1.18M ₿68.26	$477.33K ₿62.68
4352	Hellenic Coin HNC	$0.005741 ₿0.00000051	1.40	$476.91K ₿0	$0.005753 ₿0.00000051	$0.005601 ₿0.00000030	$6.1K ₿0.02	$557.29K ₿49.65	$476.91K ₿0
4355	TIMES $TIMES	$0.001627	3.46	$476.62K	$0.001632	$0.001572	$32.28K	$1.62M	$476.62K
4356	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4357	Finceptor FINC	$0.01541 ₿0.0000047	18.40	$476.22K ₿96.47	$0.01992 ₿0.0000047	$0.01283 ₿0.0000045	$87.6K ₿1.13	$1.52M ₿477.77	$476.22K ₿96.47
4358	Eldarune ELDA	$0.001829 ₿0.00000027	-0.58	$476.02K ₿36.47	$0.001844 ₿0.00000028	$0.001804 ₿0.00000026	$68.39K ₿3.06	$1.08M ₿158.98	$476.02K ₿36.47
4360	Uno Re UNO	$0.003567 ₿0.00000096	8.20	$475.77K ₿78.98	$0.003657 ₿0.0000010	$0.003296 ₿0.00000096	$63.36K ₿7.47	$1.13M ₿369.82	$475.77K ₿78.98
4362	NvirWorld NVIR	$0.0003789 ₿0.00000023	-15.87	$474.75K ₿284.73	$0.000468 ₿0.00000024	$0.0003616 ₿0.00000022	$81.4K ₿22.02	$3.96M ₿2.53K	$474.75K ₿284.73
4363	catwifbag BAG	$0.0004756 ₿0.00000023	-1.57	$474.61K ₿0	$0.0004868 ₿0.00000031	$0.0004666 ₿0.00000022	$3.71K ₿19.56	$474.61K ₿233.74	$474.61K ₿0
4364	el gato ELGATO	$0.00004742 ₿0.0000000023	1.83	$474.42K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$2.29K ₿0.36	$474.42K ₿23.65	$474.42K ₿0
4365	BitcoinBam BTCBAM	$0.02957 ₿0.0000035	-1.88	$474.02K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.97K ₿74.63	$474.02K ₿0
4366	DeFrogs DEFROGS	$47.38 ₿0.0066	1.30	$473.75K ₿66.57	$47.52 ₿0.0073	$46.3 ₿0.0063	$215.18 ₿27.39	$473.75K ₿66.57	$473.75K ₿66.57
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2086 ₿0.0000021	$0.1981 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Hudi HUDI	$0.02033 ₿0.0000011	0.21	$472.05K ₿0	$0.02033 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4370	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.01*	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4375	HanChain HAN	$0.001874 ₿0.0000013	-0.67	$470.29K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.23M ₿7.66	$2.82M ₿2.03K	$470.29K ₿50.99
4380	Beeg Blue Whale BEEG	$0.00004717	-7.59	$469.59K	$0.00005238	$0.00004602	$133.51K	$469.59K	$469.59K
4381	21Million 21M	$0.02682	0.83	$469.1K	$0.02682	$0.02578	$6.56K	$502.89K	$469.1K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}