Страница результатов 33 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7134	Reject Modernity ALPHA	$0.00009443	1.09	$94.39K	$0.00009665	$0.00009155	$9.88	$94.39K	$94.39K
7136	one unchill gal GAL	$0.00009517	2.47	$94.23K	$0.00009658	$0.00009103	$243.36	$94.23K	$94.23K
7138	Flat Earth FLAT	$0.0001247	17.56	$94.16K	$0.0001247	$0.000106	$38.12	$94.16K	$94.16K
7140	Zack Morris ZACK	$0.0001086	0.06	$93.53K	$0.0001111	$0.0001056	$183.21	$93.53K	$93.53K
7145	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03942 ₿0.00000042	$0.03383 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7146	YAM YAM	$0.006352 ₿0.0000018	1.79	$93.96K ₿26.7	$0.006387 ₿0.0000018	$0.006056 ₿0.0000016	$106.02 ₿0.09	$96.34K ₿27.38	$93.96K ₿26.7
7147	peanie PEANIE	$0.00009467	1.81	$93.41K	$0.00009647	$0.00009147	$464.98	$93.41K	$93.41K
7151	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7153	DeltaPrime PRIME	$0.02163	-0.87	$93.6K	$0.02183	$0.02159	$5.25	$865.51K	$93.6K
7156	Hana HANA	$0.00001049	1.50	$93.57K	$0.00001062	$0.00001023	$354.55	$93.57K	$93.57K
7160	Giveth GIV	$0.0002432 ₿0.00000020	0.23	$93.29K ₿43.19	$0.0005729 ₿0.00000021	$0.0002422 ₿0.00000020	$128.62 ₿1.27	$243.25K ₿206.61	$93.29K ₿43.19
7165	Sakai Vault SAKAI	$0.02562 ₿0.000046	-1.90	$92.64K ₿213.75	$0.02737 ₿0.000047	$0.02531 ₿0.000036	$14.17K ₿24.46	$206.22K ₿374.6	$92.64K ₿213.75
7166	Graviton GRAV	$0.00007231 ₿0.000000034	-0.58	$92.84K ₿30.68	$0.00007548 ₿0.000000035	$0.00007114 ₿0.000000034	$106.42 ₿0.08	$199.91K ₿90.67	$92.84K ₿30.68
7172	markkacy KACY	$0.00009257	10.28	$92.02K	$0.00009649	$0.00008368	$7.72K	$92.02K	$92.02K
7173	Ozone Metaverse $OZONE	$0.00008365 ₿0.00000012	0.50	$92.5K ₿0	$0.00008365 ₿0.00000012	$0.00008281 ₿0.00000011	$24.68 ₿9.92	$92.5K ₿36.78	$92.5K ₿0
7176	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002177 ₿0.000000023	$0.002116 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7177	Proteo DeFi PROTEO	$0.009373 ₿0.0000028	-2.20	$91.77K ₿20.47	$0.009615 ₿0.0000030	$0.009335 ₿0.0000028	$200.58 ₿3.26	$134.26K ₿31.59	$91.77K ₿20.47
7178	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6361 ₿0.0000068	$0.5894 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7179	aiRight AIRI	$0.00007211 ₿0.000000087	4.34	$92.21K ₿99	$0.00007378 ₿0.000000088	$0.00006773 ₿0.000000085	$45.12 ₿3.17	$134.21K ₿163.83	$92.21K ₿99
7183	State of Mika by Virtuals STATE	$0.00009199	-2.10	$92K	$0.00009508	$0.00008943	$40.02	$92K	$92K
7189	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	-2.32	$91.3K ₿360.03	$0.3549 ₿0.0000038	$0.3129 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7191	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7201	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7205	Kamala Horris KAMA	$0.00009068	-1.70	$89.77K	$0.00009286	$0.00008885	$137.98	$89.77K	$89.77K
7208	YEETI 液体 YEETI	$0.00009016	0.02	$90.16K	$0.00009016	$0.00009013	$53.92	$90.16K	$90.16K
7213	MAXX AI MXM	$0.0002645 ₿0.00000085	7.42	$89.82K ₿113.66	$0.0002694 ₿0.00000087	$0.0002429 ₿0.00000083	$545.9 ₿2.41	$261.54K ₿839.96	$89.82K ₿113.66
7217	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7218	NvirWorld NVIR	$0.00006988 ₿0.00000023	2.44	$89.6K ₿284.73	$0.00007582 ₿0.00000024	$0.00006668 ₿0.00000022	$13.24K ₿22.02	$747.67K ₿2.53K	$89.6K ₿284.73
7221	DT Inu DTI	$0.00008951	4.08	$89.62K	$0.00009071	$0.00008558	$41.62	$89.62K	$89.62K
7225	Nothing NOT	$0.000000001668	7.74	$89.23K	$0.000000001668	$0.000000001517	$86.47	$148.48K	$89.23K
7228	Silly Dragon SILLY	$0.00008909 ₿0.00000039	-0.43	$89.09K ₿391.36	$0.00008993 ₿0.00000041	$0.0000887 ₿0.00000038	$473.89K ₿86.64	$89.09K ₿391.36	$89.09K ₿391.36
7230	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7231	CatWifHat CATWIF	$0.00009885 ₿0.000000085	1.26	$88.45K ₿0	$0.0001011 ₿0.	$0.00009762 ₿0.	$26.71 ₿0	$88.45K ₿85.31	$88.45K ₿0
7243	Zoomer ZOOMER	$0.00000128 ₿0.00000000069	-0.09	$88.51K ₿47.73	$0.00000128 ₿0.00000000072	$0.00000128 ₿0.00000000067	$6.31 ₿0.58	$88.51K ₿47.73	$88.51K ₿47.73
7246	Elixir deUSD DEUSD	$0.0009591	-22.73	$88.4K	$0.004346	$0.0009228	$1.04K	$88.4K	$88.4K
7248	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1186 ₿0.0000012	$0.1036 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7250	Chumbi Valley CHMB	$0.000004179 ₿0.0000000042	-1.84	$88.08K ₿83.06	$0.0000043 ₿0.0000000043	$0.000004159 ₿0.0000000041	$63.54 ₿2.69	$114.21K ₿125.08	$88.08K ₿83.06
7252	Gamma Strategies GAMMA	$0.001352 ₿0.0000027	-33.46	$88.11K ₿181.7	$0.002288 ₿0.0000029	$0.001344 ₿0.0000027	$97.36 ₿1.48	$135.34K ₿279.11	$88.11K ₿181.7
7254	Teleport System Token TST	$0.000286	-33.06	$85.3K	$0.0004465	$0.0002724	$60.5K	$277.32K	$85.3K
7255	Planq PLQ	$0.0006199 ₿0.00000082	2.20	$87.97K ₿75.32	$0.0006299 ₿0.00000085	$0.0006061 ₿0.00000080	$34.9 ₿1.52	$88.06K ₿106.78	$87.97K ₿75.32
7258	TurtSat TURT	$0.0001433 ₿0.00000027	-3.73	$87.96K ₿0	$0.0001504 ₿0.00000028	$0.0001337 ₿0.00000026	$455.91K ₿49.25	$87.96K	$87.96K ₿0
7262	Colon COLON	$0.00008914	4.17	$87.5K	$0.00008924 ₿0.	$0.00008529 ₿0.	$124 ₿0	$87.5K	$87.5K
7263	Vector ETH VETH	$3,251.55 ₿0.049	-0.50	$87.5K ₿287.38	$3,267.82 ₿0.050	$3,236.11 ₿0.049	$7.42 ₿2.44	$87.5K ₿287.38	$87.5K ₿287.38
7268	BTC Standard Hashrate Token BTCST	$0.01198 ₿0.0000068	0.46	$87.33K ₿49.92	$0.01224 ₿0.0000070	$0.01187 ₿0.0000066	$145.75 ₿1.54	$179.76K ₿102.76	$87.33K ₿49.92
7270	BUU BUU	$0.00008736	-2.15	$87.21K	$0.00009195	$0.00008721	$599.11	$87.21K	$87.21K
7272	INFERNO INF	$0.00000002874	12.62	$87.16K	$0.00000002967	$0.00000002495	$411.81	$87.16K	$87.16K
7274	Sender AI ASI	$0.001808	-5.25	$87.12K	$0.001925	$0.00178	$102.71K	$1.81M	$87.12K
7280	Woonkly Power WOOP	$0.00008661 ₿0.000000072	3.33	$86.62K ₿16.75	$0.00008663 ₿0.000000080	$0.00008373 ₿0.000000071	$5.14 ₿4.86	$86.62K ₿29.67	$86.62K ₿16.75
7287	Obi PNut Kenobi OPK	$0.00008621	1.77	$85.66K	$0.00008749	$0.00008341	$29.82	$85.66K	$85.66K
7290	Vertex VRTX	$0.0001629 ₿0.0000037	-7.35	$86.08K ₿928.89	$0.0001758 ₿0.0000038	$0.0001561 ₿0.0000036	$14.58 ₿50.04	$162.92K ₿4.56K	$86.08K ₿928.89
7292	Andy on SOL ANDY	$0.00009095 ₿0.000000093	1.69	$86.06K ₿0	$0.00009367 ₿0.00000010	$0.00008898 ₿0.000000076	$330.77 ₿15.29	$86.06K ₿94.06	$86.06K ₿0
7295	Spores Network SPO	$0.00008132 ₿0.000000024	2.05	$86.06K ₿25.3	$0.00008268 ₿0.000000025	$0.00007831 ₿0.000000020	$24.54K ₿0.87	$406.58K ₿119.54	$86.06K ₿25.3
7297	Veloce VEXT	$0.0002869 ₿0.0000012	17.85	$85.79K ₿144.16	$0.000295 ₿0.0000012	$0.0002435 ₿0.0000011	$121.02 ₿15.27	$86.1K ₿185.81	$85.79K ₿144.16
7311	@DOGE @DOGE	$0.00008516	0.48	$84.68K	$0.00008718	$0.00008268	$57.86	$84.68K	$84.68K
7313	Nemo Sum NEMO	$0.00009158	3.49	$85.12K	$0.00009281	$0.00008825	$173.55	$89.71K	$85.12K
7314	PanoVerse PANO	$0.003036 ₿0.0000019	-25.15	$85.02K ₿53.64	$0.004067 ₿0.0000020	$0.003031 ₿0.0000018	$6.88K ₿0.28	$85.02K ₿53.64	$85.02K ₿53.64
7315	Legends of Elysium LOE	$0.000889 ₿0.0000012	-22.82	$84.09K ₿0	$0.00248 ₿0.0000013	$0.00085 ₿0.0000012	$47.45K ₿0.74	$174.54K	$84.09K ₿0
7319	StarryNift SNIFT	$0.0004538	-0.39	$84.88K	$0.000456	$0.0004521	$46.28K	$453.84K	$84.88K
7320	Machine Xchange Coin MXC	$0.00002739 ₿0.00000027	-16.20	$84.9K ₿659.55	$0.00003283 ₿0.00000028	$0.00002741 ₿0.00000026	$354.42K ₿56.27	$84.91K ₿721.19	$84.9K ₿659.55
7321	BlackPool Token BPT	$0.004307 ₿0.0000017	3.10	$84.8K ₿23.71	$0.004352 ₿0.0000017	$0.004177 ₿0.0000015	$1.43 ₿0	$223.98K ₿88.22	$84.8K ₿23.71
7322	Gaia Everworld GAIA	$0.0002005 ₿0.00000011	0.41	$84.73K ₿46.42	$0.0002005 ₿0.00000011	$0.0001994 ₿0.00000010	$1.5 ₿0.61	$100.28K ₿56.48	$84.73K ₿46.42
7323	Land Wu LANDWU	$0.000000000201	2.26	$84.65K	$0.000000000202	$0.000000000196	$157.36	$84.65K	$84.65K
7324	1ART 1ART	$0.0002681 ₿0.00000013	1.12	$84.44K ₿30.77	$0.0002731 ₿0.	$0.0002632 ₿0.	$3.01 ₿0	$126K	$84.44K ₿30.77
7327	Akuma Inu AKUMA	$0.0000001263	-11.94	$84.29K	$0.0000001443	$0.0000001196	$15.7K	$84.29K	$84.29K
7329	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7337	LitLab Games LITT	$0.0001013 ₿0.00000034	-0.01*	$83.78K ₿182.23	$0.0001017 ₿0.00000034	$0.000101 ₿0.00000033	$2.77 ₿2.93	$273.64K ₿1.03K	$83.78K ₿182.23
7346	Hyve HYVE	$0.001091 ₿0.00000047	-15.46	$83.25K ₿27.26	$0.001466 ₿0.00000058	$0.001 ₿0.00000046	$3.99K ₿4.54	$109.14K ₿47.05	$83.25K ₿27.26
7349	Media Network MEDIA	$0.3325 ₿0.00031	1.02	$83.13K ₿77.71	$0.3325 ₿0.00031	$0.3291 ₿0.00030	$119.45 ₿4.05	$289.07K ₿270.22	$83.13K ₿77.71
7377	SmartCash SMART	$0.00002761 ₿0.0000000020	-33.16	$81.55K ₿5.91	$0.00004883 ₿0.0000000029	$0.00002727 ₿0.0000000010	$26.54 ₿0	$138.04K ₿10	$81.55K ₿5.91
7378	Octus Bridge BRIDGE	$0.01284 ₿0.000019	-5.69	$81.65K ₿123.61	$0.01363 ₿0.000020	$0.01281 ₿0.0000026	$63.17 ₿0.05	$177.28K ₿268.4	$81.65K ₿123.61
7381	Kryptonite SEILOR	$0.0002134 ₿0.00000066	-18.33	$78.32K ₿223.37	$0.0002613 ₿0.00000072	$0.0002134 ₿0.00000063	$14.11K ₿2.14	$213.42K ₿660.86	$78.32K ₿223.37
7386	Ramses Exchange RAM	$0.001146 ₿0.0000022	-41.91	$81.29K ₿123.89	$0.002001 ₿0.0000024	$0.0009894 ₿0.0000020	$11.43K ₿8.09	$967.81K ₿1.05K	$81.29K ₿123.89
7391	Deep Worm WORM	$0.000081	1.14	$80.99K	$0.00008202	$0.00007891	$209.98K	$80.99K	$80.99K
7406	Love Monster LOVE	$0.00001785	-7.67	$79.85K	$0.0000207	$0.00001552	$10.14K	$79.85K	$79.85K
7411	Doge Jones Industrial Average DJI	$0.00008019	-22.79	$80.19K	$0.000104	$0.00007978	$2.6K	$80.19K	$80.19K
7417	KLAUS KLAUS	$0.00007985	7.95	$79.86K	$0.00008069	$0.00007368	$886.62	$79.86K	$79.86K
7425	BlockCentral Token BLOC	$0.00125 ₿0.00000012	5.67	$79.45K ₿0	$0.00125	$0.00118	$8.59 ₿0.07	$79.45K ₿33.11	$79.45K ₿0
7431	BladeSwap BLADE	$0.0007881	4.25	$79.25K	$0.0008059	$0.0007521	$14.5	$148.64K	$79.25K
7432	Andromeda ANDR	$0.0003347 ₿0.000013	-48.87	$79.11K ₿397.26	$0.0006702 ₿0.000014	$0.0003032 ₿0.000012	$14.4K ₿7.05	$334.75K ₿13.08K	$79.11K ₿397.26
7433	Sashimi SASHIMI	$0.0003533 ₿0.000000082	4.23	$79.04K ₿18.55	$0.0003555 ₿0.000000084	$0.0003371 ₿0.000000079	$9.45 ₿0.22	$80.48K ₿18.88	$79.04K ₿18.55
7434	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02617 ₿0.00000028	$0.0253 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7435	Realm REALM	$0.0000809 ₿0.000000055	2.06	$78.98K ₿50.13	$0.0000809 ₿0.000000058	$0.00007896 ₿0.000000053	$62.14 ₿1.89	$80.9K ₿55.85	$78.98K ₿50.13
7440	Tema TEMA	$0.00007878	-0.59	$78.87K	$0.00007993	$0.00007812	$53.91K	$78.87K	$78.87K
7447	KAGE NETWORK KAGE	$0.0007831	7.09	$78.31K	$0.0007895	$0.0007312	$248.93	$78.31K	$78.31K
7448	Xing Xing XING	$0.00007914	1.83	$78.29K	$0.00007978 ₿0.	$0.00007611 ₿0.	$175.33 ₿0	$78.29K	$78.29K
7452	coby COBY	$0.00007818	0.44	$78.15K	$0.00008037	$0.00007622	$82.14	$78.15K	$78.15K
7453	Archethic UCO	$0.000188 ₿0.00000062	13.71	$78.13K ₿0	$0.06061 ₿0.00000064	$0.05139 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7455	MollarsToken MOLLARS	$0.0112	0	$78.05K	$0	$0	$154.21	$92.62K	$78.05K
7464	Zenlink Network ZLK	$0.001425 ₿0.00000033	0.39	$77.61K ₿18.01	$0.001446 ₿0.00000040	$0.001181 ₿0.00000032	$0.4 ₿0.54	$101.77K ₿23.62	$77.61K ₿18.01
7475	JAK JAK	$0.00007708	-1.91	$76.67K	$0.0000787	$0.00007567	$663.11	$76.67K	$76.67K
7486	Pickle Finance PICKLE	$0.04404 ₿0.000028	3.50	$76.72K ₿40.57	$0.04437 ₿0.000029	$0.04216 ₿0.000026	$65.19 ₿0.82	$153.82K ₿94.4	$76.72K ₿40.57
7504	Spike SPIKE	$0.0000001916	0	$75.82K	$0	$0	$4.84	$75.82K	$75.82K
7506	Holdcoin HOLD	$0.000007459	-3.99	$74.65K	$0.000008399	$0.00000714	$22.17K	$74.65K	$74.65K
7511	Dogefather DOGEFATHER	$0.00007563	-1.17	$75.24K	$0.00007889	$0.00007517	$278.06	$75.24K	$75.24K
7512	BlueMove MOVE	$0.0003476 ₿0.0000010	-87.30	$75.62K ₿138.65	$0.002737 ₿0.0000014	$0.0003478 ₿0.00000094	$12.26 ₿0.83	$104.31K ₿314.51	$75.62K ₿138.65
7524	UFC Fan Token UFC	$0.03102 ₿0.000010	16.26	$75.16K ₿92.32	$0.03109 ₿0.000011	$0.02657 ₿0.0000099	$4.75 ₿0.01	$620.77K ₿205.24	$75.16K ₿92.32
7532	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7534	Bet more BET	$0.00007485	3.52	$74.68K	$0.00007577	$0.00007121	$273.75	$74.68K	$74.68K
7537	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7538	Keyboard Cat KEYCAT	$0.00007467 ₿0.000000011	2.13	$74.51K ₿0	$0.00007579 ₿0.000000017	$0.00007252 ₿0.000000011	$111.98 ₿1.29	$74.51K ₿12.37	$74.51K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}