Страница результатов 33 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5097	KRWO KRWO	$0.0007309	-0.33	$326.57K	$0.0007345	$0.000728	$56.34K	$326.57K	$326.57K
5098	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-4.96	$325.5K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.58K ₿19.04	$325.5K ₿116.76	$325.5K ₿116.76
5100	Bop Cat BOP	$0.0003362	7.61	$335.57K	$0.0003558	$0.0003038	$7.63K	$335.57K	$335.57K
5101	Horizon Protocol HZN	$0.001737 ₿0.00000074	-1.73	$324.75K ₿118.52	$0.001769 ₿0.00000075	$0.001691 ₿0.00000072	$2.51K ₿0.93	$445.49K ₿179.29	$324.75K ₿118.52
5102	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1146 ₿0.0000010	$0.1053 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5104	UXD Stablecoin UXD	$1 ₿0.000014	-0.01*	$323.65K ₿102.26	$1.01 ₿0.000014	$0.9927 ₿0.000014	$133.08 ₿10.6	$9M ₿128.33	$323.65K ₿102.26
5108	Velar VELAR	$0.002503 ₿0.0000038	-8.35	$325.17K ₿228.35	$0.002742 ₿0.0000042	$0.002478 ₿0.0000036	$309.75K ₿27.69	$2.5M ₿3.87K	$325.17K ₿228.35
5111	markkacy KACY	$0.0003202	-2.61	$320.21K	$0.0003315	$0.0003105	$102.97K	$320.21K	$320.21K
5113	JHH JHH	$0.00000003711	-7.41	$371.11K	$0.00000004209	$0.00000003692	$165.79K	$371.11K	$371.11K
5116	Aether Games AEG	$0.0007187 ₿0.0000016	-10.83	$285.55K ₿124.47	$0.0008583 ₿0.0000017	$0.0006998 ₿0.0000016	$287.28K ₿3.1	$710.19K ₿1.65K	$285.55K ₿124.47
5117	0chain ZCN	$0.006632 ₿0.0000023	-46.00	$320.96K ₿112.72	$0.0123 ₿0.0000023	$0.005727 ₿0.0000021	$191.25 ₿0.05	$2.65M ₿931.55	$320.96K ₿112.72
5121	FATGF FATGF	$0.0003282	-2.96	$322.42K	$0.0003399	$0.0003266	$6.67K	$322.42K	$322.42K
5123	Fuku FUKU	$0.0003225	-7.10	$322.27K	$0.0003524	$0.0003139	$3.73K	$322.27K	$322.27K
5127	Atari ATRI	$0.000212 ₿0.000000031	-4.04	$319.11K ₿48.7	$0.003699 ₿0.000000034	$0.003418 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5133	Beny Bad Boy BBB	$0.0001523	2.37	$362.94K	$0.0001523	$0.0001471	$2.42	$362.94K	$362.94K
5134	Verified USD USDV	$0.5266 ₿0.000014	5.21	$318.95K ₿387.54	$0.528 ₿0.000014	$0.4999 ₿0.000014	$314.31 ₿112.73	$318.95K ₿387.54	$318.95K ₿387.54
5141	Aped APED	$0.3215 ₿0.0000058	-1.22	$321.54K ₿0	$0.328 ₿0.0000058	$0.3213 ₿0.0000050	$54.75K ₿4.35	$321.54K ₿5.84	$321.54K ₿0
5145	Spintria SP	$0.00609	-0.27	$314.05K	$0.006155	$0.005873	$8.37K	$5.41M	$314.05K
5147	Uno Re UNO	$0.002365 ₿0.00000096	-0.97	$316.2K ₿78.98	$0.002393 ₿0.0000010	$0.002287 ₿0.00000096	$138.28K ₿7.47	$749.69K ₿369.82	$316.2K ₿78.98
5149	Lendle LEND	$0.008688 ₿0.0000021	0.97	$312.87K ₿0	$0.008723 ₿0.0000021	$0.008497 ₿0.0000020	$1.09K ₿0.01	$868.5K ₿59.97	$312.87K ₿0
5159	Sanin Inu SANI	$0.0000003551 ₿0.000000000047	1.00	$313.66K ₿42.39	$0.0000003555 ₿0.000000000053	$0.0000003506 ₿0.000000000047	$1.66 ₿0.3	$313.66K ₿42.39	$313.66K ₿42.39
5161	PanoVerse PANO	$0.01119 ₿0.0000019	-2.49	$313.27K ₿53.64	$0.01148 ₿0.0000020	$0.01111 ₿0.0000018	$186.38 ₿0.28	$313.27K ₿53.64	$313.27K ₿53.64
5163	Ripples RPLS	$0.00368	5.28	$312.84K	$0.003761	$0.003024	$3.06K	$368.05K	$312.84K
5164	Hypersign Identity Token HID	$0.005863 ₿0.00000079	2.16	$199.37K ₿26.8	$0.005876 ₿0.00000079	$0.005637 ₿0.00000077	$105.26 ₿0.36	$293.2K ₿39.41	$199.37K ₿26.8
5165	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002811 ₿0.00000000000025	$0.00000002706 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5167	TOR TOR	$0.01824 ₿0.00025	2.76	$311.4K ₿4.42K	$28.23 ₿0.00026	$27.27 ₿0.00025	$30.25 ₿0.02	$311.4K ₿4.42K	$311.4K ₿4.42K
5170	BUILD BUILD	$0.00003194 ₿0.0000000012	-1.02	$312.7K ₿11.94	$0.00003227 ₿0.0000000012	$0.00003184 ₿0.0000000012	$21.87 ₿0.01	$404.24K ₿15.44	$312.7K ₿11.94
5174	Megalink MG8	$0.001098	-19.80	$259.48K	$0.001388	$0.001023	$1.1M	$1.07M	$259.48K
5175	first reply SIRIUS	$0.0003227	-0.23	$311.57K	$0.0003269	$0.0003147	$1.1K	$311.57K	$311.57K
5181	Shroom.Finance SHROOM	$0.005453 ₿0.00000086	-9.56	$280.23K ₿44.33	$0.006036 ₿0.00000087	$0.005245 ₿0.00000075	$26.49K ₿0.68	$357.51K ₿56.55	$280.23K ₿44.33
5184	DAOhaus HAUS	$0.305 ₿0.000015	-0.05	$305.01K ₿15.98	$0.3077 ₿0.000016	$0.3031 ₿0.000015	$4.51 ₿0	$305.01K ₿15.98	$305.01K ₿15.98
5186	SIZE SIZE	$0.0003121 ₿0.0000000020	-2.87	$303.81K ₿0	$0.0003231 ₿0.0000000021	$0.0003066 ₿0.0000000020	$431.04 ₿0.06	$303.81K ₿2.02	$303.81K ₿0
5189	Prisma mkUSD MKUSD	$1 ₿0.000014	0.45	$304.51K ₿274.54	$1.01 ₿0.000014	$0.9728 ₿0.000014	$2.24K ₿20.71	$304.51K ₿274.54	$304.51K ₿274.54
5190	Mind MND	$0.003122 ₿0.0000017	-1.92	$302.82K ₿174.68	$0.003569 ₿0.0000020	$0.003061 ₿0.0000017	$46.15K ₿1.47	$312.2K ₿179.43	$302.82K ₿174.68
5194	Starcoin STC	$0.0009288 ₿0.000000011	-0.52	$304.14K ₿3.72	$0.0009358 ₿0.000000012	$0.0009253 ₿0.000000011	$16.41K ₿0.25	$304.14K ₿3.72	$304.14K ₿3.72
5198	suwi SUWI	$0.0003061	-2.73	$305.89K	$0.0003164	$0.0002973	$2.99K	$305.89K	$305.89K
5201	BlackPool Token BPT	$0.01609 ₿0.0000017	-0.30	$301.54K ₿23.71	$0.01614 ₿0.0000017	$0.01584 ₿0.0000015	$5.78 ₿0	$837.15K ₿88.22	$301.54K ₿23.71
5207	ZKFair ZKF	$0.00003034 ₿0.000000069	-6.47	$302.32K ₿696.41	$0.00003283 ₿0.000000081	$0.00002767 ₿0.000000068	$168.18K ₿95.96	$302.32K ₿696.41	$302.32K ₿696.41
5209	Alvey Chain WALV	$0.002546 ₿0.00000019	-4.69	$295.67K ₿22.48	$0.00287 ₿0.00000019	$0.002554 ₿0.00000019	$103.47K ₿5.17	$385.66K ₿29.32	$295.67K ₿22.48
5210	Cheyenne CHEYENNE	$0.0003069	-3.80	$301.15K	$0.0003309	$0.0002991	$179.55K	$301.15K	$301.15K
5212	FREEdom coin FREE	$0.00000003539 ₿0.0000000000035	12.40	$283.26K ₿27.99	$0.00000003755 ₿0.0000000000037	$0.00000003062 ₿0.0000000000034	$278.45K ₿13.29	$283.26K ₿27.99	$283.26K ₿27.99
5214	MOE MOE	$0.0003162	-1.02	$299.8K	$0.0003212	$0.0003082	$92.64	$299.8K	$299.8K
5224	Sphere Finance SPHERE	$0.00003799 ₿0.0000000077	-0.41	$291.51K ₿59.73	$0.00007501 ₿0.0000000082	$0.00003698 ₿0.0000000077	$115.69 ₿0.01	$340.61K ₿69.79	$291.51K ₿59.73
5229	Deri Protocol DERI	$0.002239 ₿0.00000026	-8.91	$293.86K ₿34.52	$0.002463 ₿0.00000027	$0.002213 ₿0.00000025	$98.93K ₿0.37	$1.1M ₿127.37	$293.86K ₿34.52
5233	AndyBlast ANDY	$0.002996 ₿0.0000025	-1.44	$292.22K ₿0	$0.003049 ₿0.0000033	$0.002951 ₿0.0000023	$84.4 ₿9.3	$292.22K ₿256.97	$292.22K ₿0
5234	Interport Token ITP	$0.008364 ₿0.0000084	-1.85	$292.18K ₿66.32	$0.008525 ₿0.0000087	$0.008364 ₿0.0000081	$3.82 ₿0.46	$1.25M ₿1.27K	$292.18K ₿66.32
5235	SteakHut Finance STEAK	$0.1576 ₿0.000012	-1.78	$292.02K ₿0	$0.1608 ₿0.000012	$0.1556 ₿0.000012	$10.52 ₿0.06	$788.34K ₿26.18	$292.02K ₿0
5240	MYSTCL MYST	$41.62 ₿0.015	-1.99	$291.36K ₿0	$42.47 ₿0.018	$41 ₿0.014	$15.15 ₿2.56	$291.36K ₿101.44	$291.36K ₿0
5243	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009766 ₿0.000000090	$0.009113 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5245	Matt Furie MATT	$0.000000612	-11.22	$257.53K	$0.0000006953	$0.0000005971	$40.68K	$257.53K	$257.53K
5248	iCommunity ICOM	$0.00479 ₿0.00000017	21.27	$288.87K ₿0	$0.004791 ₿0.00000018	$0.00395 ₿0.00000017	$11.76 ₿0	$468.52K ₿17.75	$288.87K ₿0
5254	Look bro LOOK	$0.0002909	-3.52	$290.88K	$0.0003022	$0.0002829	$6.96K	$290.88K	$290.88K
5256	brainrot ROT	$0.0002796	-1.92	$279.38K	$0.0002856	$0.0002716	$187.07	$279.38K	$279.38K
5260	Shezmu SHEZMU	$0.2031 ₿0.00012	-2.69	$284.39K ₿27.2	$0.2088 ₿0.00015	$0.1962 ₿0.00011	$1.3K ₿2.03	$305.61K ₿53.42	$284.39K ₿27.2
5261	Moongate MGT	$0.0007342	-28.91	$284.69K	$0.001051	$0.0007206	$392.34K	$727.77K	$284.69K
5262	YfDAI.finance YF-DAI	$13.79 ₿0.00050	-5.96	$283.93K ₿10.7	$14.67 ₿0.00061	$13.79 ₿0.00048	$82.34K ₿1.31	$283.93K ₿10.7	$283.93K ₿10.7
5263	BitSong BTSG	$0.002352 ₿0.00000018	1.41	$283.41K ₿21.57	$0.002368 ₿0.00000019	$0.002286 ₿0.00000018	$233.63 ₿0.01	$286.64K ₿22.77	$283.41K ₿21.57
5265	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.27K ₿10.96	$0.01921 ₿0.00000017	$0.01717 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.27K ₿10.96
5268	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.14 ₿0.00091	$92.48 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5270	Rawr XD	$0.0002883	-4.86	$279.43K	$0.0003098	$0.0002803	$7.91K	$279.43K	$279.43K
5272	AI PIN AI	$0.003668 ₿0.0000015	-0.10	$281.72K ₿36.68	$0.003688 ₿0.0000017	$0.003658 ₿0.0000015	$15.07 ₿1.08	$366.88K ₿158.76	$281.72K ₿36.68
5278	AngelBlock THOL	$0.0012 ₿0.00000068	-0.94	$280.04K ₿115.72	$0.001212 ₿0.00000070	$0.001181 ₿0.00000067	$62.67 ₿1.11	$480.13K ₿272.04	$280.04K ₿115.72
5281	Stooges STOG	$0.00009325	0	$279.78K	$0.00009325	$0.00009325	$11.81	$279.78K	$279.78K
5288	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5289	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001932 ₿0.000000017	$0.001798 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5294	Bet more BET	$0.0002913	-8.23	$288.97K	$0.0003201	$0.0002658	$9.13K	$288.97K	$288.97K
5298	What’s Updog? $UPDOG	$0.0002819 ₿0.000000011	-2.27	$279.51K ₿0	$0.0002891 ₿0.000000011	$0.0002748 ₿0.0000000094	$1.83K ₿0.72	$281.8K ₿11.03	$279.51K ₿0
5300	Inu Inu INUINU	$0.000000000592 ₿0.000000000000050	-1.20	$275.44K	$0.0000000006	$0.000000000582	$14.66 ₿9.4	$275.44K ₿23.85	$275.44K
5301	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9824 ₿0.0000090	$0.9186 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5302	Monetha MTH	$0.001 ₿0.000000036	23.44	$351.07K ₿12.56	$0.00102 ₿0.000000036	$0.0007101 ₿0.000000034	$13.26K ₿1.05	$406.48K ₿14.54	$351.07K ₿12.56
5304	ADA ADASOL	$0.0002758 ₿0.000000044	-14.10	$275.71K ₿0	$0.000325 ₿0.000000045	$0.0002687 ₿0.000000036	$27.13K ₿2.94	$275.71K ₿45.07	$275.71K ₿0
5306	meow meow meow meow MEOW	$0.000276	-2.13	$275.79K	$0.0002841	$0.0002693	$656.54	$275.79K	$275.79K
5307	Sora XOR	$0 ₿0.0000000017	-3.15	$161.14K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.98K ₿3.33	$161.14K ₿34.32	$161.14K ₿34.27
5307	Ethane C2H6	$0.2765 ₿0.000014	-0.76	$276.42K ₿0	$0.2827 ₿0.000015	$0.2743 ₿0.000014	$995.11 ₿0.08	$276.42K ₿14.5	$276.42K ₿0
5309	Orchai OCH	$0.04037 ₿0.000018	1.10	$273.51K ₿68.62	$0.04239 ₿0.000021	$0.03908 ₿0.000018	$113.03K ₿8.42	$807.5K ₿378.91	$273.51K ₿68.62
5313	Virtu by Virtuals VIRTU	$0.0002724	-2.22	$272.05K	$0.0002849	$0.0002679	$355.16	$272.05K	$272.05K
5314	Reboot GG	$0.001651 ₿0.00000098	-13.76	$271.77K ₿161.99	$0.1265 ₿0.0000011	$0.1062 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5315	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01045 ₿0.000000096	$0.01024 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5318	Spice SPICE	$0.002707	3.32	$270.78K	$0.002766	$0.002551	$781.49	$270.78K	$270.78K
5320	Fortune Token FRTN	$0.00106 ₿0.00000049	-0.28	$271.02K ₿21.22	$0.001068 ₿0.00000050	$0.00105 ₿0.00000047	$1.37K ₿0.35	$1.06M ₿488.94	$271.02K ₿21.22
5321	Marvin Inu MARVIN	$0.000000641	-7.17	$269.69K	$0.0000006911	$0.0000006393	$2.27K	$269.69K	$269.69K
5325	Wrapped eHMND (eHMND) WEHMND	$0.02201 ₿0.0000038	-3.80	$268.72K ₿0	$0.02288 ₿0.0000039	$0.02201 ₿0.0000038	$5.38K ₿0.24	$8.82M	$268.72K ₿0
5327	Cairo Bank CBANK	$0.08315 ₿0.000020	0.17	$268.24K ₿0	$0.08325 ₿0.000020	$0.08274 ₿0.000020	$11.12 ₿0.12	$299.35K ₿73.13	$268.24K ₿0
5331	Crodie CRODIE	$0.0002744 ₿0.0000000026	-0.12	$274.28K ₿0	$0.0002763 ₿0.0000000027	$0.0002658 ₿0.0000000024	$708.01 ₿0.05	$274.28K ₿2.68	$274.28K ₿0
5332	BUU BUU	$0.0002673	2.59	$266.88K	$0.0002675	$0.0002478	$1.96K	$266.88K	$266.88K
5333	Polychain Monsters PMON	$0.04551 ₿0.0000088	-0.39	$266.47K ₿47.73	$0.9813 ₿0.0000090	$0.9348 ₿0.0000086	$1.03 ₿2.08	$395.31K ₿76.58	$266.47K ₿47.73
5336	Cat-Dog CATDOG	$0.000003059	-1.43	$265.58K	$0.000003099	$0.000003	$244.73K	$265.58K	$265.58K
5337	KEK KEKE	$0.000000003476 ₿0.00000000000040	-6.79	$265.68K ₿30.28	$0.000000003819 ₿0.00000000000042	$0.000000003471 ₿0.00000000000038	$2.06K ₿2.43	$270.34K ₿30.82	$265.68K ₿30.28
5339	Pochita POCHITA	$0.0002654	-5.75	$265.44K	$0.0002829	$0.0002631	$462.74K	$265.44K	$265.44K
5340	Bankless DAO BANK	$0.0003207 ₿0.000000029	-2.25	$264.66K ₿24.17	$0.0003281 ₿0.000000029	$0.0003161 ₿0.000000028	$11.2 ₿0.01	$320.73K ₿29.29	$264.66K ₿24.17
5342	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01568 ₿0.00000014	$0.01073 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5344	KI XKI	$0.0004336 ₿0.00000013	-1.50	$263.41K ₿70.95	$0.0004402 ₿0.00000013	$0.0004294 ₿0.00000012	$3.42 ₿0.02	$410.31K ₿123.94	$263.41K ₿70.95
5347	Kitty Inu KITTY	$0.0000003597 ₿0.000000000064	-0.03	$263.11K ₿46.97	$0.0000003612 ₿0.000000000065	$0.0000003586 ₿0.000000000058	$2.98 ₿0.44	$263.11K ₿46.97	$263.11K ₿46.97
5348	Hedgy the hedgehog HEDGY	$0.00372	14.11	$261.84K	$0.003781	$0.003018	$9.26K	$366.48K	$261.84K
5350	coby COBY	$0.0002617	-10.37	$261.64K	$0.0003299	$0.0002543	$24.98K	$261.64K	$261.64K
5352	Civilization CIV	$0.0009 ₿0.00000014	-0.02	$262.52K ₿41.94	$0.0009003 ₿0.00000014	$0.0009 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5357	Rentible RNB	$0.0261 ₿0.0000011	-2.19	$261.03K ₿12.04	$0.02668 ₿0.0000012	$0.02569 ₿0.0000011	$213.54 ₿0.25	$261.03K ₿12.04	$261.03K ₿12.04
5358	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5363	ROCK ROCK	$0.01372	0	$259.65K	$0	$0	$13.81	$288.25K	$259.65K
5367	Linear LINA	$0.00002572 ₿0.00000018	-13.72	$257.17K ₿1.15K	$0.0000338 ₿0.00000019	$0.00002271 ₿0.00000018	$4.87K ₿133.06	$257.26K ₿1.89K	$257.17K ₿1.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}