33 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4281	Elk Finance ELK	$0.0364 ₿0.0000022	1.19	$587.45K ₿30.91	$0.03658 ₿0.0000022	$0.03516 ₿0.0000022	$1.88K ₿1.01	$1.54M ₿95.41	$587.45K ₿30.91
4282	Dope Wars Paper PAPER	$0.0006456 ₿0.000000091	14.44	$586.05K ₿83.14	$0.0006468 ₿0.000000094	$0.0005631 ₿0.000000082	$212.44 ₿0.54	$912.51K ₿129.46	$586.05K ₿83.14
4285	Trakx TRKX	$0.0008174	7.05	$583.93K	$0.000818	$0.0007588	$22.04K	$817.4K	$583.93K
4286	Baby Wen BWEN	$0.005855	5.62	$587.58K	$0.005927	$0.005503	$81.94	$587.58K	$587.58K
4287	AGIX AGX	$0.005838 ₿0.0000077	5.26	$583.79K ₿0	$0.005848 ₿0.0000081	$0.005466 ₿0.0000072	$1.28K ₿11.28	$583.79K ₿770.68	$583.79K ₿0
4289	Landwolf WOLF	$0.001384 ₿0.00000027	6.54	$582.64K ₿0	$0.001387 ₿0.00000039	$0.001271 ₿0.00000027	$212.44 ₿5.86	$582.64K ₿116.91	$582.64K ₿0
4290	Rocky ROCKY	$0.0005839	1.88	$582.75K	$0.0005878	$0.0005452	$346.46K	$582.75K	$582.75K
4291	bitSmiley SMILE	$0.02383	-5.79	$582.9K	$0.02529	$0.02368	$254.12K	$5.01M	$582.9K
4294	Coinye West COINYE	$0.0006609 ₿0.00000027	6.12	$581.33K ₿247.75	$0.0006712 ₿0.00000035	$0.0006022 ₿0.00000028	$1.74K ₿7.23	$660.94K ₿279.61	$581.33K ₿247.75
4295	Reboot GG	$0.003534 ₿0.00000098	5.75	$581.52K ₿161.99	$0.003554 ₿0.0000011	$0.003283 ₿0.00000098	$33.52 ₿9.96	$3.53M ₿984.43	$581.52K ₿161.99
4297	Polka City POLC	$0.001405 ₿0.00000026	1.41	$578.02K ₿110.1	$0.001405 ₿0.00000031	$0.001143 ₿0.00000026	$973.99K ₿32.4	$955.41K ₿181.99	$578.02K ₿110.1
4298	ZoidPay ZPAY	$0.001482 ₿0.00000021	-1.95	$581.26K ₿86.25	$0.001537 ₿0.00000024	$0.001471 ₿0.00000021	$24.82K ₿6.69	$1.04M ₿154.01	$581.26K ₿86.25
4300	Unistake UNISTAKE	$0.003644 ₿0.000000088	5.08	$580.51K ₿14.32	$0.003648 ₿0.000000091	$0.003399 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4302	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	7.52	$580.06K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$6.69K ₿19.04	$580.06K ₿116.76	$580.06K ₿116.76
4304	Kerosene KEROSENE	$0.003297 ₿0.00000042	6.38	$574.68K ₿0	$0.003693 ₿0.00000044	$0.003025 ₿0.00000041	$44.11K ₿0.51	$3.3M ₿429.48	$574.68K ₿0
4308	Nominex NMX	$0.003095 ₿0.00000015	0.56	$577.85K ₿19.23	$0.003102 ₿0.00000015	$0.003057 ₿0.00000014	$531.37 ₿0.04	$577.85K ₿19.23	$577.85K ₿19.23
4309	Web3 Workx WRKX	$0.006924 ₿0.00000016	0.03	$578.4K ₿0	$0.006942 ₿0.00000017	$0.006893 ₿0.00000016	$53.95K ₿0.5	$6.94M ₿169.79	$578.4K ₿0
4310	Script Network SCPT	$0.0007421 ₿0.00000057	0.70	$577.08K ₿152.82	$0.0007567 ₿0.00000064	$0.0007094 ₿0.00000055	$171.63K ₿30.33	$728.72K ₿580.51	$577.08K ₿152.82
4311	Picasso PICA	$0.00006268 ₿0.00000016	-2.00	$576.76K ₿788.57	$0.00006663 ₿0.00000017	$0.0000614 ₿0.00000015	$40.48K ₿12.47	$624.98K ₿1.69K	$576.76K ₿788.57
4312	Wifejak WIFE	$0.0005783	-9.12	$578.3K	$0.0006363	$0.0005233	$10.39K	$578.3K	$578.3K
4314	SparkPoint SRK	$0.00005547 ₿0.0000000031	6.29	$569.89K ₿32.02	$0.00005627 ₿0.0000000031	$0.00005166 ₿0.0000000030	$30.58K ₿0.39	$722.27K ₿40.82	$569.89K ₿32.02
4315	Fight to MAGA FIGHT	$0.0005823	0.72	$573.32K	$0.0006088	$0.0005617	$315.06K	$573.32K	$573.32K
4316	B-cube.ai BCUBE	$0.0284 ₿0.0000035	6.00	$573.18K ₿72.04	$0.02848 ₿0.0000035	$0.02607 ₿0.0000034	$1.05K ₿0.06	$1.41M ₿177.17	$573.18K ₿72.04
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Crowns CWS	$0.09847 ₿0.0000081	-0.32	$571.03K ₿47.56	$0.09894 ₿0.0000084	$0.09715 ₿0.0000074	$76.25K ₿6.56	$753.3K ₿62.74	$571.03K ₿47.56
4319	UniLayer LAYER	$0.01925 ₿0.0000016	4.99	$568.55K ₿43.12	$0.01919 ₿0.0000018	$0.01807 ₿0.0000016	$24.98K ₿6.82	$767.83K ₿65.65	$568.55K ₿43.12
4320	DFX Finance DFX	$0.01307 ₿0.0000015	-3.17	$569.75K ₿66.75	$0.0135 ₿0.0000015	$0.01269 ₿0.0000011	$80.52 ₿0.4	$1.31M ₿153.15	$569.75K ₿66.75
4321	BitcoinBam BTCBAM	$0.0355 ₿0.0000035	-16.80	$568.34K ₿0	$0.04267 ₿0.0000041	$0.033 ₿0.0000034	$3.09K ₿28.16	$744.54K ₿74.63	$568.34K ₿0
4330	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001804	-2.71	$566.97K	$0.0001899	$0.0001811	$129.28	$566.97K	$566.97K
4332	Silent Notary UBSN	$0.000003549 ₿0.00000000015	-6.82	$566.79K ₿24.17	$0.000003839 ₿0.00000000015	$0.00000335 ₿0.00000000014	$2.25K ₿0.62	$662.02K ₿28.23	$566.79K ₿24.17
4333	Povel Durev DUREV	$0.005703	-3.96	$566.54K	$0.005939	$0.005656	$34.09K	$566.54K	$566.54K
4335	Hyve HYVE	$0.007563 ₿0.00000047	-2.92	$564.85K ₿27.26	$0.007791 ₿0.00000058	$0.007397 ₿0.00000046	$114.79K ₿4.54	$756.42K ₿47.05	$564.85K ₿27.26
4337	HatchyPocket HATCHY	$0.0005619 ₿0.000000028	1.50	$561.99K ₿0	$0.0005672 ₿0.000000029	$0.0005358 ₿0.000000027	$95.68 ₿0.01	$561.99K ₿11.34	$561.99K ₿0
4343	Tokoin TOKO	$0.0003001 ₿0.000000018	-0.70	$561.87K ₿10.95	$0.0003024 ₿0.000000018	$0.0002958 ₿0.000000018	$51.54K ₿2.51	$600.64K ₿37.63	$561.87K ₿10.95
4344	Sugar Boy SUGAR	$0.0005609	0.84	$560.98K	$0.000562	$0.0005532	$70.69K	$560.98K	$560.98K
4345	Gleec Coin GLEEC	$0.003 ₿0.00000015	12.62	$560.41K ₿27.53	$0.00371 ₿0.00000017	$0.002664 ₿0.00000013	$306.53 ₿2.41	$630.16K ₿30.96	$560.41K ₿27.53
4347	Virgo VIRGO	$0.0005589	2.22	$558.92K	$0.0005589	$0.0005076	$2.03K	$558.92K	$558.92K
4349	Aquarius AQUARIUS	$0.0005599	5.19	$562.07K	$0.000566	$0.0004973	$3.56K	$562.07K	$562.07K
4350	BloodLoop $BLS	$0.01149	-5.13	$558.69K	$0.01221	$0.01149	$37.22K	$4.02M	$558.69K
4353	PointPay PXP	$0.01856	-3.27	$557.08K	$0.01937	$0.01824	$95.5K	$1.86M	$557.08K
4354	Uno Re UNO	$0.004152 ₿0.00000096	-6.34	$554.21K ₿78.98	$0.004439 ₿0.0000010	$0.00408 ₿0.00000096	$81.75K ₿7.47	$1.31M ₿369.82	$554.21K ₿78.98
4358	Nigella Chain NIGELLA	$0.3433	6.26	$555.66K	$0.3523	$0.3134	$67.98K	$64.55M	$555.66K
4359	IguVerse IGU IGU	$0.001902 ₿0.00000043	-2.39	$554.63K ₿106.68	$0.00195 ₿0.00000047	$0.0018 ₿0.00000043	$36.58K ₿18.05	$761.01K ₿175.69	$554.63K ₿106.68
4360	Estee ESTEE	$0.0000013	15.53	$546.22K	$0.000001379	$0.0000011	$54.29K	$546.22K	$546.22K
4364	X2Y2 X2Y2	$0.001462 ₿0.00000018	7.33	$552.43K ₿70.14	$0.001462 ₿0.00000018	$0.001345 ₿0.00000018	$62.13K ₿6.86	$1.46M ₿110.53	$552.43K ₿70.14
4365	Wild Goat Coin WGC	$0.0001103	72.52	$551.81K	$0.0001103	$0.00006396	$1.49K	$551.81K	$551.81K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2319 ₿0.0000021	$0.2203 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Karat KAT	$0.0005046 ₿0.000000061	0.08	$550.42K ₿28.14	$0.0005135 ₿0.000000065	$0.0004995 ₿0.000000060	$31.04K ₿0.64	$989.12K ₿120.2	$550.42K ₿28.14
4370	Capricorn CAPRICORN	$0.00055	5.51	$550K	$0.00055	$0.0004937	$1.27K	$550K	$550K
4371	Ziktalk ZIK	$0.00119 ₿0.000000020	0.01*	$549.78K ₿9.57	$0.00119 ₿0.000000029	$0.00119 ₿0.000000020	$59.53 ₿0	$1.19M ₿20.72	$549.78K ₿9.57
4373	스마트메쉬 SMT	$0.0003296 ₿0.000000088	0.86	$548.89K ₿147.46	$0.0003531 ₿0.000000090	$0.0003256 ₿0.000000084	$27.13K ₿1.73	$1.04M ₿278.23	$548.89K ₿147.46
4379	monkeyhaircut MONK	$0.0005458 ₿0.00000011	-3.70	$534.62K ₿0	$0.0005718 ₿0.00000012	$0.000532 ₿0.00000010	$139.81K ₿1.98	$534.62K ₿112.03	$534.62K ₿0
4381	Ryo Currency RYO	$0.009453 ₿0.00000026	-1.11	$545.09K ₿13.6	$0.009583 ₿0.00000044	$0.009437 ₿0.00000021	$1.57K ₿0.1	$833.73K ₿23.22	$545.09K ₿13.6
4384	suwi SUWI	$0.0005422	-2.03	$542.4K	$0.0005535	$0.0005095	$6.02K	$542.4K	$542.4K
4386	Long LONG	$0.0000007217 ₿0.000000000056	5.29	$542.97K ₿0	$0.0000007223 ₿0.000000000062	$0.0000006737 ₿0.000000000056	$109.49 ₿1.23	$542.97K ₿56.56	$542.97K ₿0
4387	Trava Finance TRAVA	$0.0001328 ₿0.000000010	1.54	$543.8K ₿26.33	$0.0001328 ₿0.000000011	$0.000129 ₿0.0000000098	$28.87K ₿20.13	$664.05K ₿50.79	$543.8K ₿26.33
4388	Bitfinity Network BTF	$0.00604	-8.15	$540.94K	$0.006834	$0.005599	$2.88M	$6.04M	$540.94K
4390	EXMO Coin EXM	$0.007941 ₿0.00000014	0.59	$540.04K ₿4.77	$0.008197 ₿0.00000014	$0.007894 ₿0.00000013	$18.2K ₿0.11	$3.72M ₿88.56	$540.04K ₿4.77
4391	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$539.69K ₿26.66	$0.2171 ₿0.0000020	$0.2076 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$539.69K ₿26.66
4393	MEME (Ordinals) MEME	$5.39 ₿0.00091	-8.01	$539.24K ₿91.82	$5.86 ₿0.0010	$5.33 ₿0.00067	$202.53K ₿20.22	$539.24K ₿91.82	$539.24K ₿91.82
4394	HanChain HAN	$0.001989 ₿0.0000013	3.06	$539.97K ₿50.99	$0.001995 ₿0.0000018	$0.001889 ₿0.0000013	$1.08M ₿7.66	$2.98M ₿2.03K	$539.97K ₿50.99
4395	Elon $ELON	$0.0000007896	7.47	$541.06K	$0.0000008643	$0.0000007176	$42.99K	$541.06K	$541.06K
4398	COAL COAL	$0.02559	0.67	$537.56K	$0.02559	$0.02404	$354.08	$537.56K	$537.56K
4399	Jim JIM	$0.000002349 ₿0.00000000014	1.70	$537.35K ₿31.94	$0.000002349 ₿0.00000000014	$0.00000228 ₿0.00000000013	$4.96 ₿0.37	$700.35K ₿50.16	$537.35K ₿31.94
4400	Osean OSEAN	$0.0006312 ₿0.000000023	0.46	$538.26K ₿19.97	$0.0006338 ₿0.000000025	$0.0006179 ₿0.000000022	$22.47 ₿0.27	$620.69K ₿23.03	$538.26K ₿19.97
4402	WATCoin WAT	$0.00004161	-1.61	$536.43K	$0.00004305	$0.0000408	$2.34M	$2.9M	$536.43K
4409	Kiba Inu KIBA	$0.0000006626 ₿0.000000000064	-4.66	$533.65K ₿52.27	$0.000000695 ₿0.000000000066	$0.0000006496 ₿0.000000000062	$22.63K ₿0.44	$662.68K ₿64.58	$533.65K ₿52.27
4410	Y2K Y2K	$0.05883 ₿0.0000045	-5.33	$533.6K ₿20.11	$0.06381 ₿0.0000050	$0.05723 ₿0.0000044	$3.57K ₿0.29	$1.18M ₿89.66	$533.6K ₿20.11
4411	Decentralized ETF DETF	$0.005332 ₿0.0000015	-5.81	$533.22K ₿164.81	$0.005787 ₿0.0000017	$0.005325 ₿0.0000014	$61.88K ₿1.3	$533.22K ₿164.81	$533.22K ₿164.81
4412	ZAP ZAP	$0.004922	2.92	$531.2K	$0.004963	$0.004712	$34.39K	$1.72M	$531.2K
4416	Wanaka Farm WANA	$0.00306 ₿0.000000074	0.76	$531K ₿11.48	$0.003074 ₿0.000000074	$0.003021 ₿0.000000072	$29.89 ₿0	$1.53M ₿37.38	$531K ₿11.48
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4418	Lucky Dog LUCKY	$0.00006677	5.54	$519.58K	$0.00006721	$0.00006171	$419.94	$519.58K	$519.58K
4419	Changex CHANGE	$0.002617 ₿0.000000081	0.08	$529.96K ₿16.53	$0.00262 ₿0.000000081	$0.002613 ₿0.000000074	$19.55K ₿0.52	$1.05M ₿32.65	$529.96K ₿16.53
4420	Force Protocol FOR	$0.000938 ₿0.00000037	-4.02	$528.78K ₿211.52	$0.0009886 ₿0.00000038	$0.000938 ₿0.00000036	$35.23K ₿88.57	$938.01K ₿375.23	$528.78K ₿211.52
4421	AIRENE by Virtuals AIRENE	$0.0005297	3.11	$529.73K	$0.0005378	$0.0004799	$24.33	$529.73K	$529.73K
4425	Belt BELT	$0.04853 ₿0.0000016	0.89	$526.02K ₿28.81	$0.04853 ₿0.0000016	$0.04741 ₿0.0000016	$6.81 ₿0.01	$2.05M ₿62.64	$526.02K ₿28.81
4426	Flourishing AI AI	$0.02219 ₿0.00000047	2.23	$526.17K ₿11.28	$0.02223 ₿0.00000051	$0.02138 ₿0.00000044	$1.18K ₿0.32	$1.22M ₿26.17	$526.17K ₿11.28
4427	first reply SIRIUS	$0.0005446	3.92	$525.73K	$0.0005445	$0.0005036	$519.27	$525.73K	$525.73K
4428	21Million 21M	$0.02955	-3.57	$524.41K	$0.03136	$0.02799	$17.81K	$549.31K	$524.41K
4430	Effective accelerationism E/ACC	$0.0005236	-3.04	$523.6K	$0.00054	$0.0004853	$8.81K	$523.6K	$523.6K
4432	Hudi HUDI	$0.02253 ₿0.0000011	0.80	$523.06K ₿0	$0.02256 ₿0.0000011	$0.02209 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4435	Gym Network GYMNET	$0.004175 ₿0.00000028	0.50	$522.15K ₿35.32	$0.00421 ₿0.00000028	$0.00411 ₿0.00000027	$438.81 ₿4.43	$2.2M ₿149.08	$522.15K ₿35.32
4438	Flat Earth FLAT	$0.0006895	-8.85	$520.4K	$0.0007564	$0.0006719	$649.85	$520.4K	$520.4K
4439	Gondola GONDOLA	$0.000001239	4.08	$519.83K	$0.000001239	$0.00000117	$956.34	$519.83K	$519.83K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004934 ₿0.00000000000046	$0.00000004934 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Monetha MTH	$0.00149 ₿0.000000036	-0.66	$517.9K ₿12.56	$0.00156 ₿0.000000036	$0.00144 ₿0.000000034	$16.74K ₿1.05	$599.64K ₿14.54	$517.9K ₿12.56
4443	Coldstack CLS	$0.02846 ₿0.0000034	-0.10	$518.44K ₿62.25	$0.02889 ₿0.0000034	$0.02756 ₿0.0000032	$51.13K ₿2.11	$1.42M ₿170.38	$518.44K ₿62.25
4445	BANK (Ordinals) BANK	$0.005206 ₿0.00000036	5.65	$520.18K ₿35.92	$0.005215 ₿0.00000047	$0.004922 ₿0.00000022	$24.63K ₿4.85	$520.18K ₿35.92	$520.18K ₿35.92
4446	Fofar FOFAR	$0.00000123 ₿0.000000000042	6.46	$516.25K ₿0	$0.00000123 ₿0.000000000064	$0.00000112 ₿0.000000000031	$269.89 ₿8.3	$516.25K ₿17.71	$516.25K ₿0
4448	AI Power Grid AIPG	$0.005128 ₿0.0000017	-4.28	$517.1K ₿121.28	$0.005358 ₿0.0000019	$0.005012 ₿0.0000016	$4.82K ₿1.69	$517.14K ₿121.53	$517.1K ₿121.28
4449	SOMESING SSG	$0.000103 ₿0.000000014	-28.51	$515.38K ₿52.98	$0.0001595 ₿0.000000014	$0.0001011 ₿0.000000013	$38.82K ₿79.52	$515.38K ₿73.61	$515.38K ₿52.98
4452	YEETI 液体 YEETI	$0.0005138	-0.89	$513.9K	$0.0005184	$0.0005138	$478.82	$513.9K	$513.9K
4453	NvirWorld NVIR	$0.0004005 ₿0.00000023	-0.66	$513.61K ₿284.73	$0.0004054 ₿0.00000024	$0.0003966 ₿0.00000022	$88.82K ₿22.02	$4.29M ₿2.53K	$513.61K ₿284.73
4454	Cancer CANCER	$0.0005124	-0.15	$512.41K	$0.000516	$0.0004878	$666.79	$512.41K	$512.41K
4455	MARS4 MARS4	$0.000128 ₿0.000000027	5.39	$520.01K ₿108.67	$0.0001299 ₿0.000000029	$0.0001153 ₿0.000000025	$78.8K ₿2.98	$520.01K ₿108.67	$520.01K ₿108.67
4456	Lithium Finance LITH	$0.00005678 ₿0.000000024	-9.87	$512.52K ₿146.33	$0.00006339 ₿0.000000027	$0.00005635 ₿0.000000024	$185.12K ₿9.4	$567.88K ₿245.66	$512.52K ₿146.33
4457	PAC Project PAC	$0.009145 ₿0.0000010	-5.99	$512.14K ₿0	$0.009727 ₿0.0000010	$0.00904 ₿0.00000097	$3.83 ₿1.11	$4.06M ₿516.95	$512.14K ₿0
4459	Solve.Care SOLVE	$0.0006009 ₿0.00000037	-10.06	$510.82K ₿271.81	$0.0007284 ₿0.00000037	$0.0005816 ₿0.00000035	$21.44K ₿20.05	$600.97K ₿370.31	$510.82K ₿271.81
4462	Gravity Finance GFI	$0.001106 ₿0.000000033	2.91	$507.73K ₿33.65	$0.001106 ₿0.000000034	$0.001067 ₿0.000000032	$653.51 ₿0.03	$1.33M ₿39.76	$507.73K ₿33.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}