33 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4982	coby COBY	$0.0003768	-4.50	$378.83K	$0.0004827	$0.0003539	$123.33K	$378.83K	$378.83K
4984	Gondola GONDOLA	$0.0000008982	4.25	$378.43K	$0.0000009007	$0.0000008464	$480.39	$378.43K	$378.43K
4985	OG Peanut PEANUT	$0.0003781	14.57	$378.08K	$0.000387	$0.0003281	$166.81K	$378.08K	$378.08K
4988	Revest Finance RVST	$0.004132 ₿0.0000040	3.23	$376.64K ₿344.64	$0.004146 ₿0.0000043	$0.003912 ₿0.0000040	$4.41 ₿2.24	$413.24K ₿402.27	$376.64K ₿344.64
4991	Gorilla GORILLA	$0.0004869 ₿0.000000074	0.78	$375.57K ₿57.29	$0.0004925 ₿0.000000075	$0.0004782 ₿0.000000073	$139.34K ₿6.4	$429.13K ₿66.74	$375.57K ₿57.29
4992	Coinye West COINYE	$0.0004261 ₿0.00000027	6.75	$374.82K ₿247.75	$0.0004261 ₿0.00000035	$0.000395 ₿0.00000028	$590.4 ₿7.23	$426.15K ₿279.61	$374.82K ₿247.75
4994	Chain Guardians CGG	$0.003347 ₿0.00000069	1.37	$374.61K ₿69.79	$0.003351 ₿0.00000070	$0.003285 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
4996	CryptoGPT CRGPT	$0.02015 ₿0.000021	-0.09	$374.2K ₿0	$0.02019 ₿0.000024	$0.01971 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
4998	MAXX AI MXM	$0.00114 ₿0.00000085	17.43	$374.25K ₿113.66	$0.001155 ₿0.00000087	$0.0009713 ₿0.00000083	$7.61K ₿2.41	$1.13M ₿839.96	$374.25K ₿113.66
5000	Perion PERC	$0.009486 ₿0.0000057	1.39	$373.45K ₿165.24	$0.009721 ₿0.0000066	$0.009029 ₿0.0000057	$96.92K ₿5.05	$948.64K ₿578.44	$373.45K ₿165.24
5003	IVPAY IVPAY	$0.001256 ₿0.00000092	1.35	$373.33K ₿0	$0.001259 ₿0.00000099	$0.001237 ₿0.00000091	$196.18K ₿21.97	$1.26M ₿0.93	$373.33K ₿0
5004	Aiwithdaddyissues SHEGEN	$0.0003726	7.84	$372.61K	$0.0003876	$0.0003306	$250.04K	$372.61K	$372.61K
5007	DEEPSPACE DPS	$0.006066 ₿0.00000088	6.76	$371.3K ₿50.69	$0.006256 ₿0.00000090	$0.00561 ₿0.00000087	$1.9K ₿0.11	$540.59K ₿79.12	$371.3K ₿50.69
5011	Nothing NOT	$0.000000006924	31.41	$369.75K	$0.000000006942	$0.00000000527	$1.95K	$615.28K	$369.75K
5013	엔엑스티 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.00237 ₿0.000000022	$0.002104 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5016	Cryowar CWAR	$0.001225 ₿0.00000039	-2.33	$369.16K ₿104.72	$0.001272 ₿0.00000041	$0.001224 ₿0.00000038	$123.59K ₿0.9	$1.23M ₿392.34	$369.16K ₿104.72
5019	SunWukong SUNWUKONG	$0.0003676	8.94	$367.69K	$0.0003802	$0.00031	$80.37K	$367.69K	$367.69K
5021	SIZE SIZE	$0.0003775 ₿0.0000000020	-1.70	$367.43K ₿0	$0.000405 ₿0.0000000021	$0.0003668 ₿0.0000000020	$4.25K ₿0.06	$367.43K ₿2.02	$367.43K ₿0
5023	Enjinstarter EJS	$0.00008848 ₿0.00000012	-1.29	$366.11K ₿478.75	$0.00009026 ₿0.00000012	$0.00008804 ₿0.00000011	$99.03 ₿5	$436.67K ₿593.39	$366.11K ₿478.75
5026	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003242 ₿0.000000030	$0.00289 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5032	Sonic Name Service SNS	$0.007111	6.86	$364.75K	$0.00715	$0.006409	$1.54K	$698K	$364.75K
5035	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005675 ₿0.000000052	$0.005603 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
5038	Holograph HLG	$0.000239	2.59	$362.79K	$0.0002474	$0.0002211	$220.78K	$2.37M	$362.79K
5040	Chad Coin CHAD	$0.00000154 ₿0.000000000086	2.35	$361.06K ₿20.29	$0.00000154 ₿0.000000000096	$0.0000015 ₿0.000000000085	$155.91 ₿0.53	$361.06K ₿20.29	$361.06K ₿20.29
5043	Pendulum PEN	$0.011 ₿0.0000011	-7.48	$361.69K ₿0	$0.01359 ₿0.0000011	$0.011 ₿0.0000010	$573.56 ₿0.17	$1.78M ₿217.75	$361.69K ₿0
5044	Spice SPICE	$0.003615	-3.25	$361.6K	$0.003775	$0.003437	$1.6K	$361.6K	$361.6K
5045	Aped APED	$0.3611 ₿0.0000058	4.75	$361.11K ₿0	$0.3698 ₿0.0000058	$0.3296 ₿0.0000050	$60.28K ₿4.35	$361.11K ₿5.84	$361.11K ₿0
5052	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5053	KI XKI	$0.0005951 ₿0.00000013	3.55	$359.82K ₿70.95	$0.0005951 ₿0.00000013	$0.0005679 ₿0.00000012	$7.61 ₿0.02	$563.13K ₿123.94	$359.82K ₿70.95
5056	88mph MPH	$0.3008 ₿0.000010	0.38	$359.36K ₿12.14	$0.301 ₿0.000010	$0.2994 ₿0.0000090	$107.27K ₿0.15	$475.08K ₿15.01	$359.36K ₿12.14
5057	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5059	MarketPeak PEAK	$0.0002163 ₿0.000000028	-4.43	$358.69K ₿48.05	$0.0002277 ₿0.000000030	$0.0002152 ₿0.000000027	$924.61 ₿0.16	$450.71K ₿32.76	$358.69K ₿48.05
5066	Fuku FUKU	$0.0003561	10.86	$356.28K	$0.0003615	$0.0003212	$5.52K	$356.28K	$356.28K
5067	AndyBlast ANDY	$0.003647 ₿0.0000025	3.62	$355.6K ₿0	$0.003656 ₿0.0000033	$0.003456 ₿0.0000023	$135.05 ₿9.3	$355.6K ₿256.97	$355.6K ₿0
5068	ArbiDoge ADOGE	$0.00000004441 ₿0.0000000000054	4.12	$355.29K ₿43.67	$0.00000004451 ₿0.0000000000058	$0.00000004222 ₿0.0000000000051	$603.06 ₿0.75	$355.29K ₿43.67	$355.29K ₿43.67
5070	BlockCentral Token BLOC	$0.00548 ₿0.00000012	3.31	$355.54K ₿0	$0.005482	$0.005293	$1.19 ₿0.07	$355.54K ₿33.11	$355.54K ₿0
5071	FREGO FREGO	$0.000399	15.92	$355.33K	$0.0003991	$0.0003344	$5.58K	$355.33K	$355.33K
5073	Ribbit Meme RIBBIT	$0.00000000084 ₿0.000000000000035	17.21	$353.43K ₿14.78	$0.000000000842 ₿0.000000000000039	$0.000000000708 ₿0.000000000000034	$5.06K ₿0.33	$353.43K ₿14.78	$353.43K ₿14.78
5074	BKOKFi BKOK	$0.05489	1.87	$354.08K	$0.05554	$0.05372	$3.1K	$354.08K	$354.08K
5079	Banana Tape Wall BTW	$0.0003619	67.51	$353.12K	$0.0003741	$0.0002109	$77.01K	$353.12K	$353.12K
5080	r/CryptoCurrency Moons MOON	$0.08066 ₿0.0000040	4.41	$352.95K ₿324.53	$0.08088 ₿0.0000042	$0.07448 ₿0.0000039	$59.6K ₿2	$352.95K ₿324.53	$352.95K ₿324.53
5083	Cheyenne CHEYENNE	$0.0003557	-22.90	$352.23K	$0.0004655	$0.0003313	$262.44K	$352.23K	$352.23K
5084	pepe in a memes world PEW	$0.0000003517	0.77	$352.05K	$0.000000365	$0.0000003315	$155.19K	$352.05K	$352.05K
5086	Civilization CIV	$0.001208 ₿0.00000014	0.74	$352K ₿41.94	$0.001209 ₿0.00000014	$0.001171 ₿0.00000014	$1.37K ₿0	$362.05K ₿43.14	$352K ₿41.94
5088	BUU BUU	$0.0003507	7.46	$350.16K	$0.0003543	$0.0003245	$1.46K	$350.16K	$350.16K
5089	Andy on SOL ANDY	$0.0003668 ₿0.000000093	3.76	$347.13K ₿0	$0.0005387 ₿0.00000010	$0.0003535 ₿0.000000076	$348.99K ₿15.29	$347.13K ₿94.06	$347.13K ₿0
5090	ELYFI ELFI	$0.006894 ₿0.00000020	1.64	$350.97K ₿10.64	$0.006902 ₿0.00000021	$0.006761 ₿0.00000020	$25.52 ₿0	$689.4K ₿20.9	$350.97K ₿10.64
5091	Sommelier SOMM	$0.001024 ₿0.0000023	3.26	$350.12K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$1.95K ₿1.44	$513.42K ₿1.16K	$350.12K ₿665.5
5093	Matt Furie MATT	$0.0000008326	17.44	$350.02K	$0.0000008411	$0.0000006989	$53.02K	$350.02K	$350.02K
5094	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.35	$349.81K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$8.37K ₿0.85	$349.81K ₿30.01	$349.81K ₿30.01
5097	Para PARA	$0.000009629 ₿0.00000000091	3.95	$348.44K ₿30.67	$0.00000965 ₿0.00000000092	$0.000009259 ₿0.00000000088	$895.35 ₿0.09	$481.37K ₿91.5	$348.44K ₿30.67
5098	Granary GRAIN	$0.001449 ₿0.00000020	-0.01	$348.43K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.43K ₿48.57	$348.43K ₿48.57
5100	What’s Updog? $UPDOG	$0.000351 ₿0.000000011	-0.90	$348.22K ₿0	$0.000366 ₿0.000000011	$0.0003466 ₿0.0000000094	$2.85K ₿0.72	$351.07K ₿11.03	$348.22K ₿0
5101	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.51 ₿0.000014	$1.36 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5103	Lendle LEND	$0.009647 ₿0.0000021	0.57	$347.08K ₿0	$0.009809 ₿0.0000021	$0.009437 ₿0.0000020	$2.85K ₿0.01	$964.32K ₿59.97	$347.08K ₿0
5111	Mind MND	$0.003565 ₿0.0000017	2.94	$345.8K ₿174.68	$0.003595 ₿0.0000020	$0.002997 ₿0.0000017	$52.02K ₿1.47	$356.51K ₿179.43	$345.8K ₿174.68
5113	Rentible RNB	$0.03453 ₿0.0000011	1.49	$345.37K ₿12.04	$0.03453 ₿0.0000012	$0.03343 ₿0.0000011	$161.94 ₿0.25	$345.37K ₿12.04	$345.37K ₿12.04
5117	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07595 ₿0.00000070	$0.07213 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5119	PAC Project PAC	$0.006133 ₿0.0000010	-3.40	$343.45K ₿0	$0.006348 ₿0.0000010	$0.00606 ₿0.00000097	$1.58 ₿1.11	$2.72M ₿516.95	$343.45K ₿0
5122	Kryptonite SEILOR	$0.0009383 ₿0.00000066	-8.76	$341.79K ₿223.37	$0.001045 ₿0.00000072	$0.0008854 ₿0.00000063	$228.82K ₿2.14	$931.3K ₿660.86	$341.79K ₿223.37
5124	CrowdSwap CROWD	$0.001028 ₿0.00000022	3.23	$342.94K ₿43.62	$0.001045 ₿0.00000023	$0.0009818 ₿0.00000022	$4.96K ₿0.32	$626.26K ₿137.74	$342.94K ₿43.62
5134	CocktailBar COC	$6.8 ₿0.00090	3.05	$339.83K ₿45.36	$6.8 ₿0.00091	$6.48 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5135	YfDAI.finance YF-DAI	$16.5 ₿0.00050	1.14	$339.81K ₿10.7	$17.34 ₿0.00061	$15.72 ₿0.00048	$113.42K ₿1.31	$339.81K ₿10.7	$339.81K ₿10.7
5139	UXD Stablecoin UXD	$1.01 ₿0.000014	0.53	$339.18K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$96.5 ₿10.6	$9.02M ₿128.33	$339.18K ₿102.26
5144	Quidd QUIDD	$0.001221 ₿0.00000026	-2.53	$337.05K ₿64.17	$0.001271 ₿0.00000027	$0.001213 ₿0.00000026	$63 ₿0.02	$1.22M ₿267.3	$337.05K ₿64.17
5147	Alvey Chain WALV	$0.002876 ₿0.00000019	1.67	$336.51K ₿22.48	$0.002899 ₿0.00000019	$0.002796 ₿0.00000019	$195.96K ₿5.17	$438.93K ₿29.32	$336.51K ₿22.48
5152	Trava Finance TRAVA	$0.00008098 ₿0.000000010	1.02	$335.74K ₿26.33	$0.00008279 ₿0.000000011	$0.00007987 ₿0.0000000098	$68.45K ₿20.13	$404.88K ₿50.79	$335.74K ₿26.33
5154	Lumos LUMOS	$0.0000002852	6.92	$335.28K	$0.0000002867	$0.0000002616	$870	$400.22K	$335.28K
5155	AvaCoach AVAC	$0.0004432	1.56	$335.24K	$0.0004432	$0.0004343	$515.58	$443.27K	$335.24K
5156	LUBE LUBE	$0.00000485 ₿0.0000000035	4.73	$334.33K ₿244.84	$0.00000486 ₿0.0000000039	$0.000004539 ₿0.0000000031	$131.2 ₿2.16	$334.33K ₿244.84	$334.33K ₿244.84
5157	Sanin Inu SANI	$0.0000003792 ₿0.000000000047	0.25	$334.99K ₿42.39	$0.0000003806 ₿0.000000000053	$0.0000003716 ₿0.000000000047	$76.05 ₿0.3	$334.99K ₿42.39	$334.99K ₿42.39
5160	Thumb THUMB	$0.001615	4.86	$334.38K	$0.001614	$0.001527	$528.95	$334.38K	$334.38K
5161	Starcoin STC	$0.001017 ₿0.000000011	1.65	$333.88K ₿3.72	$0.001022 ₿0.000000012	$0.0009966 ₿0.000000011	$3.62K ₿0.25	$333.88K ₿3.72	$333.88K ₿3.72
5165	MOE MOE	$0.0003505	5.22	$332.66K	$0.0003542	$0.0003311	$839.55	$332.66K	$332.66K
5176	Look bro LOOK	$0.00033	-8.48	$330.13K	$0.0004143	$0.0003242	$35.79K	$330.13K	$330.13K
5178	Plena PLENA	$0.001083	6.83	$329.48K	$0.001087 ₿0.	$0.001 ₿0.	$132.96K ₿0	$1.62M	$329.48K
5182	MetaBeat $BEAT	$0.0006313 ₿0.00000016	-5.68	$328.33K ₿65.86	$0.0006768 ₿0.00000016	$0.0005376 ₿0.00000015	$17.18K ₿0.79	$947.06K ₿248.73	$328.33K ₿65.86
5184	Gaia Everworld GAIA	$0.0007767 ₿0.00000011	-71.04	$328.14K ₿46.42	$0.00281 ₿0.00000011	$0.0007727 ₿0.00000010	$1.2K ₿0.61	$388.36K ₿56.48	$328.14K ₿46.42
5185	Wrapped eHMND (eHMND) WEHMND	$0.02687 ₿0.0000038	-0.18	$328.09K ₿0	$0.02705 ₿0.0000039	$0.02666 ₿0.0000038	$2.54K ₿0.24	$10.75M	$328.09K ₿0
5188	Melon Dog MELON	$0.0008051 ₿0.00000017	7.97	$328.12K ₿72.6	$0.0008542 ₿0.00000019	$0.0007337 ₿0.00000016	$15.47K ₿1.12	$328.12K ₿72.6	$328.12K ₿72.6
5191	Badmad Robots METAL	$0.0004195 ₿0.00000073	19.62	$327.44K ₿529.52	$0.0004363 ₿0.0000014	$0.0003409 ₿0.00000069	$122.03K ₿7.24	$1.15M ₿2.02K	$327.44K ₿529.52
5192	Cheese CHEESE	$0.0003267	10.60	$326.9K	$0.0003268	$0.0002924	$4.28K	$326.9K	$326.9K
5193	Shroom.Finance SHROOM	$0.006364 ₿0.00000086	16.93	$326.58K ₿44.33	$0.006378 ₿0.00000087	$0.005403 ₿0.00000075	$28.83K ₿0.68	$416.64K ₿56.55	$326.58K ₿44.33
5195	Centience CENTS	$0.0003257	13.33	$325.8K	$0.0003769	$0.0002533	$293.45K	$325.8K	$325.8K
5196	Ton Cat TCAT	$0.0005081	-0.85	$324.23K	$0.0005337	$0.0005029	$1.4K	$324.23K	$324.23K
5198	Hot Cross HOTCROSS	$0.002938 ₿0.00000015	22.55	$327.67K ₿17.28	$0.002903 ₿0.00000015	$0.002365 ₿0.00000014	$121.76K ₿3.28	$1.47M ₿77.48	$327.67K ₿17.28
5199	ROCK ROCK	$0.01704	-0.20	$323.35K	$0.01719	$0.01687	$400.71	$358.97K	$323.35K
5200	DAOhaus HAUS	$0.3233 ₿0.000015	0.41	$323.32K ₿15.98	$0.3253 ₿0.000016	$0.3202 ₿0.000015	$16.53 ₿0	$323.32K ₿15.98	$323.32K ₿15.98
5201	AI Power Grid AIPG	$0.003186 ₿0.0000017	-3.76	$323K ₿121.28	$0.003345 ₿0.0000019	$0.003123 ₿0.0000016	$3.14K ₿1.69	$323.21K ₿121.53	$323K ₿121.28
5202	chaos and disorder CHAOS	$0.0003215	5.79	$322.22K	$0.0003698	$0.0002925	$46.97K	$322.22K	$322.22K
5205	MYSTCL MYST	$45.97 ₿0.015	-1.44	$321.79K ₿0	$46.68 ₿0.018	$43.96 ₿0.014	$1.4K ₿2.56	$321.79K ₿101.44	$321.79K ₿0
5208	Fortune Token FRTN	$0.001252 ₿0.00000049	1.82	$319.95K ₿21.22	$0.001256 ₿0.00000050	$0.001215 ₿0.00000047	$1.99K ₿0.35	$1.25M ₿488.94	$319.95K ₿21.22
5210	Bitcicoin BITCI	$0.00003839 ₿0.000000021	-7.39	$324.66K ₿180.13	$0.00004207 ₿0.000000021	$0.00003699 ₿0.000000020	$44.82K ₿10.14	$799.42K ₿443.55	$324.66K ₿180.13
5211	FREEdom coin FREE	$0.00000004004 ₿0.0000000000035	-3.17	$320.07K ₿27.99	$0.00000004265 ₿0.0000000000037	$0.00000003806 ₿0.0000000000034	$160.19K ₿13.29	$320.07K ₿27.99	$320.07K ₿27.99
5213	SteakHut Finance STEAK	$0.1771 ₿0.000012	-12.84	$319.48K ₿0	$0.2065 ₿0.000012	$0.1743 ₿0.000012	$10.67K ₿0.06	$884.5K ₿26.18	$319.48K ₿0
5221	Pochita POCHITA	$0.0003178	3.78	$317.78K	$0.0003436	$0.0003062	$388.83K	$317.78K	$317.78K
5223	BUILD BUILD	$0.00003241 ₿0.0000000012	1.57	$317.38K ₿11.94	$0.00003253 ₿0.0000000012	$0.00003167 ₿0.0000000012	$26.48 ₿0.01	$410.29K ₿15.44	$317.38K ₿11.94
5224	Monavale MONA	$30.34 ₿0.0024	1.16	$317.26K ₿25.04	$30.67 ₿0.0025	$29.91 ₿0.0023	$54.41 ₿0.11	$342.87K ₿27.13	$317.26K ₿25.04
5225	AI PIN AI	$0.004105 ₿0.0000015	1.47	$315.51K ₿36.68	$0.004121 ₿0.0000017	$0.003974 ₿0.0000015	$35.88 ₿1.08	$410.88K ₿158.76	$315.51K ₿36.68
5226	NALS NALS	$0.01491 ₿0.0000033	-7.33	$313.33K ₿67.99	$0.01713 ₿0.0000037	$0.01507 ₿0.0000022	$130.47K ₿13.75	$313.33K ₿67.99	$313.33K ₿67.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}