33 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4194	Sender AI ASI	$0.01106	-4.70	$535.98K	$0.01161	$0.01033	$93.45K	$11.11M	$535.98K
4195	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.90	$534.3K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$864.69K ₿18.84	$749.88K ₿76.42	$534.3K ₿54.45
4196	Virtu by Virtuals VIRTU	$0.0005351	18.53	$534.43K	$0.0005662	$0.0004301	$19.53K	$534.43K	$534.43K
4197	Holograph HLG	$0.0003497	-1.37	$533.55K	$0.0003546	$0.0003388	$41.94K	$3.49M	$533.55K
4199	Multi Universe Central MUC	$0.001217	-20.06	$535.34K	$0.001526	$0.001211	$17.11K	$1.22M	$535.34K
4200	Wrapped DOG WDOG	$0.0005355	6.78	$535.57K	$0.0005355	$0.000492	$1.3M	$535.57K	$535.57K
4202	Market Making Pro MMPRO	$0.005748 ₿0.0000011	0.04	$530.45K ₿106.18	$0.005761 ₿0.0000011	$0.005717 ₿0.0000010	$56.75K ₿2.38	$576.07K ₿115.31	$530.45K ₿106.18
4203	ZMINE ZMN	$0.01297 ₿0.00000018	1.05	$531.64K ₿109.7	$0.01298 ₿0.00000018	$0.01268 ₿0.00000017	$10.89K ₿0.01	$531.64K ₿20.96	$531.64K ₿109.7
4204	Decentralized ETF DETF	$0.005283 ₿0.0000015	3.85	$528.31K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$54.06K ₿1.3	$528.31K ₿164.81	$528.31K ₿164.81
4207	Gravity Bridged WETH (Canto) WETH	$1,818.47	0.75	$530.63K	$1,826.52	$1,758	$6.37K	$530.63K	$530.63K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	OceanEX OCE	$0.00007533 ₿0.0000000054	8.71	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.0000692 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4211	Hop Protocol HOP	$0.007245 ₿0.00000079	3.13	$544.26K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$3.66K ₿1.58	$7.24M ₿797.38	$544.26K ₿59.98
4212	Beta Finance BETA	$0.0005738 ₿0.0000013	0.56	$526.95K ₿1.09K	$0.000594 ₿0.0000014	$0.0005596 ₿0.0000013	$75.01K ₿46.37	$572.96K ₿1.36K	$526.95K ₿1.09K
4213	DOSE DOSE	$0.0001621 ₿0.00000011	3.59	$528.7K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$24.73K ₿61.91	$807.77K ₿580.8	$528.7K ₿171.75
4215	Wicrypt WNT	$0.01219 ₿0.0000034	-0.17	$526.18K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$13.41K ₿2.59	$2.43M ₿683.96	$526.18K ₿139.65
4217	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006291	1.27	$524.19K	$0.00006294	$0.00006057	$9.53	$5.97M	$524.19K
4220	Canxium CAU	$0.4557 ₿0.00015	-4.00	$527.34K ₿113.91	$0.4899 ₿0.00016	$0.44 ₿0.00015	$67.52K ₿2.25	$611.39K ₿137.07	$527.34K ₿113.91
4222	SunWukong SUNWUKONG	$0.0005224	0.73	$522.44K	$0.0005464	$0.000502	$84.2K	$522.44K	$522.44K
4224	Kira the Injective Cat KIRA	$0.000007559 ₿0.0000000012	3.37	$521.83K ₿86.37	$0.000007609 ₿0.0000000013	$0.000006839 ₿0.0000000012	$529.42 ₿1.07	$521.83K ₿86.37	$521.83K ₿86.37
4229	Concentrated Voting Power CVP	$0.01608 ₿0.0000082	-3.80	$520.98K ₿266.58	$0.01678 ₿0.0000086	$0.01571 ₿0.0000081	$59.46K ₿74.43	$1.61M ₿823.04	$520.98K ₿266.58
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4233	Spintria SP	$0.01009	5.11	$520.71K	$0.01075	$0.00939	$10.8K	$8.97M	$520.71K
4236	Coldstack CLS	$0.02864 ₿0.0000034	-3.46	$520.5K ₿62.25	$0.02966 ₿0.0000034	$0.02818 ₿0.0000032	$51.61K ₿2.11	$1.42M ₿170.38	$520.5K ₿62.25
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.66 ₿0.000017	$1.54 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Tower TOWER	$0.0002656 ₿0.00000016	0.26	$519.51K ₿206.34	$0.0002664 ₿0.00000019	$0.0002518 ₿0.00000015	$177.19K ₿14.49	$2.66M ₿1.63K	$519.51K ₿206.34
4241	Mute MUTE	$0.01309 ₿0.0000091	0.92	$522.18K ₿364.68	$0.01305 ₿0.0000093	$0.01271 ₿0.0000087	$62.11 ₿1.35	$522.18K ₿364.68	$522.18K ₿364.68
4242	Poncho PONCHO	$0.05197 ₿0.0000060	1.86	$519.49K ₿0	$0.05195 ₿0.0000075	$0.04955 ₿0.0000055	$85.07 ₿3.4	$519.49K ₿60.31	$519.49K ₿0
4243	Revest Finance RVST	$0.005716 ₿0.0000040	1.16	$518.08K ₿344.64	$0.005718 ₿0.0000043	$0.005565 ₿0.0000040	$415.73 ₿2.24	$568.42K ₿402.27	$518.08K ₿344.64
4244	CLever CLEV	$4.59 ₿0.000097	0.44	$517.56K ₿10.3	$4.59	$4.44	$888.42 ₿0.03	$5.69M ₿113	$517.56K ₿10.3
4247	VPS Ai VPS	$0.005894 ₿0.00000060	-0.67	$517.02K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$36.27 ₿1.81	$587.25K ₿60.1	$517.02K ₿52.92
4251	AiMalls AIT	$1.04 ₿0.000067	0.63	$516.02K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$3.32K ₿5.04	$854.24K ₿56.24	$516.02K ₿21.03
4253	Unfettered Ecosystem SOULS	$0.0004798 ₿0.000000084	3.22	$515.31K ₿70.27	$0.0005009 ₿0.000000087	$0.0004649 ₿0.000000082	$60.76K ₿4.36	$1.08M ₿191	$515.31K ₿70.27
4254	AI Market Compass AIM	$0.01303	-1.99	$515.61K	$0.0133	$0.01297	$34.68	$841.61K	$515.61K
4255	Netswap NETT	$0.04737 ₿0.0000081	-3.16	$515.9K ₿73.81	$0.04892 ₿0.0000084	$0.04721 ₿0.0000078	$15.76K ₿6.45	$515.9K ₿73.82	$515.9K ₿73.81
4257	Just a chill guy (ETH) CHILLGUY	$0.0005127	3.47	$512.44K	$0.0005146	$0.0004379	$6.39K	$512.44K	$512.44K
4261	BANK (Ordinals) BANK	$0.005146 ₿0.00000036	-0.95	$514.7K ₿35.92	$0.005365 ₿0.00000047	$0.00513 ₿0.00000022	$17.28K ₿4.85	$514.7K ₿35.92	$514.7K ₿35.92
4262	Lumos LUMOS	$0.0000004386	-1.33	$511.06K	$0.000000462	$0.0000004328	$5.87K	$610.06K	$511.06K
4263	Reboot GG	$0.003117 ₿0.00000098	1.20	$512.99K ₿161.99	$0.00311 ₿0.0000011	$0.003027 ₿0.00000098	$106.36 ₿9.96	$3.12M ₿984.43	$512.99K ₿161.99
4264	autism AUTISM	$0.0005383	-6.87	$510.84K	$0.0006139	$0.0005358	$24.19K	$510.84K	$510.84K
4265	Monetha MTH	$0.00147 ₿0.000000036	0.01*	$511.06K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$13.97K ₿1.05	$591.73K ₿14.54	$511.06K ₿12.56
4267	Fuku FUKU	$0.0005098	5.14	$509.55K	$0.0005399	$0.0004821	$5.83K	$509.55K	$509.55K
4268	Vesta Finance VSTA	$0.02273 ₿0.0000080	-0.51	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	K21 Kanon K21	$0.0282 ₿0.0000017	-0.10	$509.43K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$15.18K ₿0.76	$593.45K ₿35.49	$509.43K ₿30.47
4273	Chainpal CPAL	$0.06654	7.77	$506.99K	$0.06654	$0.06098	$3.02K	$664.82K	$506.99K
4274	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001712 ₿0.00000000017	$0.00001689 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4277	VIKITA VIKITA	$0.0005062	0.16	$506.23K	$0.0005066	$0.0005054	$2.17K	$506.23K	$506.23K
4278	Normilio NORMILIO	$0.0005668	7.91	$517.56K	$0.0005551	$0.000519	$1.08K	$517.56K	$517.56K
4279	Belt BELT	$0.04572 ₿0.0000016	1.15	$505.94K ₿28.81	$0.04564 ₿0.0000016	$0.04487 ₿0.0000016	$771.25 ₿0.01	$1.93M ₿62.64	$505.94K ₿28.81
4280	Hord HORD	$0.001995 ₿0.00000023	0.16	$505.77K ₿58.05	$0.001997 ₿0.00000023	$0.001988 ₿0.00000022	$16.73K ₿0.66	$638.65K ₿74.43	$505.77K ₿58.05
4281	AvaCoach AVAC	$0.0006683	-2.52	$505.46K	$0.0006993	$0.0006643	$6.54K	$668.35K	$505.46K
4285	YieldBricks YBR	$0.002811	17.35	$503.96K	$0.002881	$0.002359	$13.45K	$2.81M	$503.96K
4288	aiRight AIRI	$0.0004181 ₿0.000000087	1.66	$500.58K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$28.45K ₿3.17	$774.01K ₿163.83	$500.58K ₿99
4289	BendDAO BEND	$0.00017 ₿0.000000033	-3.65	$502.61K ₿60.13	$0.0001768 ₿0.000000036	$0.00017 ₿0.000000033	$3.22K ₿6.67	$1.7M ₿335.05	$502.61K ₿60.13
4291	Honest HNST	$0.003694 ₿0.000000074	2.72	$502.47K ₿11.3	$0.003704 ₿0.000000077	$0.003538 ₿0.000000071	$205.41 ₿0.03	$1.48M ₿29.99	$502.47K ₿11.3
4292	MAXX AI MXM	$0.001549 ₿0.00000085	0.67	$501.45K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$14.71K ₿2.41	$1.53M ₿839.96	$501.45K ₿113.66
4303	Arbitrove Governance Token TROVE	$0.00166 ₿0.000000083	0.53	$496.63K ₿25.1	$0.001665 ₿0.000000086	$0.001613 ₿0.000000081	$4.09K ₿1.74	$1.66M ₿83.68	$496.63K ₿25.1
4307	CyberDEX CYDX	$0.001767	-0.65	$494.05K	$0.001779	$0.001752	$9.39K	$2.83M	$494.05K
4309	Choise.ai CHO	$0.004506 ₿0.0000017	3.67	$493.06K ₿189.64	$0.004505 ₿0.0000019	$0.00428 ₿0.0000015	$1.06M ₿44.24	$4.5M ₿1.73K	$493.06K ₿189.64
4310	Ripples RPLS	$0.00578	30.23	$491.32K	$0.005814	$0.004375	$69.11K	$578.03K	$491.32K
4313	Nothing NOT	$0.000000009176	-4.19	$490.67K	$0.000000009577	$0.000000008941	$153.67	$816.48K	$490.67K
4314	Aston Villa Fan Token AVL	$0.2958 ₿0.000019	5.34	$490.58K ₿24.07	$0.2977 ₿0.000020	$0.2808 ₿0.000016	$86.07K ₿13.7	$2.96M ₿192.33	$490.58K ₿24.07
4315	Dogefather DOGEFATHER	$0.0004899	6.20	$489.69K	$0.0005583	$0.0004457	$45.13K	$489.69K	$489.69K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Opium OPIUM	$0.02787 ₿0.0000019	0.92	$488.22K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$101.69 ₿0.66	$2.79M ₿193.44	$488.22K ₿33.07
4319	Solaris AI SOLARIS	$0.0004976	4.55	$488.43K	$0.0004983	$0.0004627	$145.11K	$488.43K	$488.43K
4326	Osean OSEAN	$0.0005686 ₿0.000000023	-0.48	$483.08K ₿19.97	$0.0005716 ₿0.000000025	$0.0005542 ₿0.000000022	$1.18K ₿0.27	$557.07K ₿23.03	$483.08K ₿19.97
4327	Prisma mkUSD MKUSD	$1.02 ₿0.000014	0.15	$483.48K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.16K ₿20.71	$483.48K ₿274.54	$483.48K ₿274.54
4329	Atua AI TUA	$0.00009663	0.19	$482.57K	$0.00009817	$0.00009509	$1.01K	$482.57K	$482.57K
4331	Moongate MGT	$0.001463	-1.31	$481.36K	$0.001549	$0.001421	$111.46K	$1.46M	$481.36K
4332	OmniCat OMNI	$0.00001154 ₿0.0000000080	-10.81	$481.98K ₿335.89	$0.00001296 ₿0.0000000084	$0.00001114 ₿0.0000000079	$31.31K ₿43.4	$525.64K ₿366.32	$481.98K ₿335.89
4333	catwifbag BAG	$0.0004809 ₿0.00000023	-0.89	$480.23K ₿0	$0.0004876 ₿0.00000031	$0.0004666 ₿0.00000022	$3.6K ₿19.56	$480.23K ₿233.74	$480.23K ₿0
4336	Strong STRONG	$1.2 ₿0.000078	-1.04	$480.55K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$33.47K ₿0.48	$635.68K ₿42.17	$480.55K ₿31.88
4338	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4339	Clipper SAIL SAIL	$0.0008368 ₿0.00000025	-0.19	$480.24K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.19K ₿1.31	$836.88K ₿255.36	$480.24K ₿87.02
4341	Nailong NAILONG	$0.0004796	13.32	$479.37K	$0.0004802	$0.0004208	$6.81K	$479.37K	$479.37K
4342	PutinCoin PUT	$0.0002184 ₿0.000000017	-5.69	$479.92K ₿39.5	$0.0002316 ₿0.000000018	$0.0002183 ₿0.000000010	$2.51 ₿0.03	$5.3M ₿411.22	$479.92K ₿39.5
4343	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.10	$480.3K ₿17.51	$0.00000108 ₿0.000000000040	$0.00000106 ₿0.000000000038	$49.95K ₿4.08	$480.3K ₿17.51	$480.3K ₿17.51
4344	el gato ELGATO	$0.00004791 ₿0.0000000023	2.73	$477.67K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$2.29K ₿0.36	$477.67K ₿23.65	$477.67K ₿0
4346	TIMES $TIMES	$0.001628	3.61	$478.4K	$0.001632	$0.001568	$35K	$1.63M	$478.4K
4347	Kroma KRO	$0.005296	2.24	$478.33K	$0.005297	$0.005129	$195.47K	$4.63M	$478.33K
4351	Finceptor FINC	$0.01524 ₿0.0000047	19.06	$476.68K ₿96.47	$0.01992 ₿0.0000047	$0.0128 ₿0.0000045	$85.31K ₿1.13	$1.52M ₿477.77	$476.68K ₿96.47
4352	Uno Re UNO	$0.003569 ₿0.00000096	8.26	$476.4K ₿78.98	$0.003657 ₿0.0000010	$0.003279 ₿0.00000096	$61.07K ₿7.47	$1.13M ₿369.82	$476.4K ₿78.98
4353	Hermes Protocol HERMES	$0.002183 ₿0.00000057	2.90	$476.71K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$773.75 ₿1.27	$1.18M ₿68.26	$476.71K ₿62.68
4355	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4357	Hellenic Coin HNC	$0.005732 ₿0.00000051	1.25	$476.19K ₿0	$0.00572 ₿0.00000051	$0.005601 ₿0.00000030	$6.03K ₿0.02	$556.44K ₿49.65	$476.19K ₿0
4358	PanoVerse PANO	$0.017 ₿0.0000019	-0.32	$476.18K ₿53.64	$0.0171 ₿0.0000020	$0.01674 ₿0.0000018	$161.59 ₿0.28	$476.18K ₿53.64	$476.18K ₿53.64
4362	Eldarune ELDA	$0.00183 ₿0.00000027	-0.61	$475.83K ₿36.47	$0.001846 ₿0.00000028	$0.001804 ₿0.00000026	$66.88K ₿3.06	$1.08M ₿158.98	$475.83K ₿36.47
4363	BitcoinBam BTCBAM	$0.02956 ₿0.0000035	-1.88	$474.02K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.97K ₿74.63	$474.02K ₿0
4364	DeFrogs DEFROGS	$47.28 ₿0.0066	1.08	$475.03K ₿66.57	$47.52 ₿0.0073	$46.3 ₿0.0063	$216.2 ₿27.39	$475.03K ₿66.57	$475.03K ₿66.57
4366	Flat Earth FLAT	$0.0006271	3.90	$473.31K	$0.0006271	$0.0005747	$2.83K	$473.31K	$473.31K
4367	NvirWorld NVIR	$0.0003689 ₿0.00000023	-21.32	$499.55K ₿284.73	$0.0004689 ₿0.00000024	$0.0003616 ₿0.00000022	$78.02K ₿22.02	$4.17M ₿2.53K	$499.55K ₿284.73
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2083 ₿0.0000021	$0.1978 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Leo LEO	$0.0004719	2.39	$471.64K	$0.0004716	$0.0004522	$100	$471.64K	$471.64K
4369	Tamadoge TAMA	$0.0004497 ₿0.000000084	4.74	$471.99K ₿88.68	$0.000454 ₿0.000000088	$0.0004284 ₿0.000000083	$72.3K ₿5.04	$471.99K ₿88.68	$471.99K ₿88.68
4370	Hudi HUDI	$0.02033 ₿0.0000011	0.18	$472.05K ₿0	$0.02033 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4371	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	0.01*	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4374	Sagittarius SAGIT	$0.0004703	5.11	$469.95K	$0.0004727	$0.0004432	$819.47	$469.95K	$469.95K
4375	HanChain HAN	$0.00187 ₿0.0000013	-1.15	$468.77K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.24M ₿7.66	$2.81M ₿2.03K	$468.77K ₿50.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}