33结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5116	Monavale MONA	$30.68 ₿0.0024	-10.59	$320.8K ₿25.04	$34.65 ₿0.0025	$30.62 ₿0.0023	$3.22K ₿0.11	$346.69K ₿27.13	$320.8K ₿25.04
5117	Atari ATRI	$0.000212 ₿0.000000031	-4.04	$319.11K ₿48.7	$0.003724 ₿0.000000034	$0.003441 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5119	Universe.XYZ XYZ	$0.0004295 ₿0.0000000017	-5.32	$318.91K ₿1.3	$0.0004539 ₿0.0000000017	$0.0004294 ₿0.0000000015	$97.32 ₿0	$487.56K ₿1.99	$318.91K ₿1.3
5122	Aped APED	$0.3195 ₿0.0000058	2.33	$319.56K ₿0	$0.3217 ₿0.0000058	$0.3071 ₿0.0000050	$59.54K ₿4.35	$319.56K ₿5.84	$319.56K ₿0
5125	Horizon Protocol HZN	$0.001703 ₿0.00000074	-1.25	$317.97K ₿118.52	$0.001732 ₿0.00000075	$0.001688 ₿0.00000072	$1.46K ₿0.93	$436.94K ₿179.29	$317.97K ₿118.52
5126	FREGO FREGO	$0.0003517	-5.33	$318.46K	$0.0003715	$0.0003502	$3.08K	$318.46K	$318.46K
5128	Cheese CHEESE	$0.0003165	33.75	$318.01K	$0.0003679	$0.0002336	$20.07K	$318.01K	$318.01K
5129	PanoVerse PANO	$0.01131 ₿0.0000019	0.51	$316.87K ₿53.64	$0.01146 ₿0.0000020	$0.0112 ₿0.0000018	$63.34 ₿0.28	$316.87K ₿53.64	$316.87K ₿53.64
5130	PEPE (Ordinals) PEPE	$0.007619 ₿0.0000077	-5.90	$320.54K ₿318.06	$0.008773 ₿0.0000087	$0.006607 ₿0.0000047	$61.02K ₿95.85	$320.54K ₿318.06	$320.54K ₿318.06
5131	Pike Finance P	$0.001376	-1.77	$316.71K	$0.001408	$0.001375	$316.35	$493.4K	$316.71K
5133	FARCANA FAR	$0.0002569 ₿0.0000017	-3.74	$318.1K ₿607.69	$0.0002669 ₿0.0000017	$0.0002305 ₿0.0000016	$477.44K ₿82.46	$1.28M ₿8.95K	$318.1K ₿607.69
5139	Bet more BET	$0.0003167	5.84	$316.01K	$0.0003183	$0.0002914	$4.88K	$316.01K	$316.01K
5143	first reply SIRIUS	$0.0003263	1.83	$314.99K	$0.0003315	$0.0003166	$479.64	$314.99K	$314.99K
5147	Lendle LEND	$0.00874 ₿0.0000021	1.22	$315.1K ₿0	$0.008819 ₿0.0000021	$0.00853 ₿0.0000020	$1.02K ₿0.01	$874.52K ₿59.97	$315.1K ₿0
5150	Sanin Inu SANI	$0.0000003551 ₿0.000000000047	-10.68	$313.66K ₿42.39	$0.00000587 ₿0.000000000053	$0.000005199 ₿0.000000000047	$1.66 ₿0.3	$313.66K ₿42.39	$313.66K ₿42.39
5157	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.0000000283 ₿0.00000000000025	$0.00000002724 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5159	SAFE DEAL SFD	$0.008113 ₿0.0000052	132.30	$311.38K ₿180.01	$0.008114 ₿0.0000053	$0.003235 ₿0.0000052	$19.82 ₿0.38	$311.58K ₿180.14	$311.38K ₿180.01
5160	TOR TOR	$0.01824 ₿0.00025	2.76	$311.4K ₿4.42K	$28.42 ₿0.00026	$27.45 ₿0.00025	$30.25 ₿0.02	$311.4K ₿4.42K	$311.4K ₿4.42K
5166	Crypto-AI-Robo CAIR	$0.0003497 ₿0.0000000058	-54.24	$310.53K ₿5.2	$0.0007643 ₿0.0000000077	$0.0003352 ₿0.0000000060	$18.56K ₿0.89	$310.58K ₿5.4	$310.53K ₿5.2
5168	Mind MND	$0.003194 ₿0.0000017	-10.41	$308.89K ₿174.68	$0.003575 ₿0.0000020	$0.003098 ₿0.0000017	$45.2K ₿1.47	$318.46K ₿179.43	$308.89K ₿174.68
5169	Bop Cat BOP	$0.0003116	-3.68	$311.23K	$0.0003248	$0.0003096	$3.91K	$311.23K	$311.23K
5183	DAOhaus HAUS	$0.3059 ₿0.000015	-0.10	$305.97K ₿15.98	$0.3079 ₿0.000016	$0.3056 ₿0.000015	$5.75 ₿0	$305.97K ₿15.98	$305.97K ₿15.98
5186	MOE MOE	$0.0003223	2.72	$307.32K	$0.0003269	$0.0003092	$689.47	$307.32K	$307.32K
5188	Aiwithdaddyissues SHEGEN	$0.0003074	-4.59	$307.38K	$0.0003354	$0.0003072	$214.59K	$307.38K	$307.38K
5189	Uno Re UNO	$0.00228 ₿0.00000096	-4.43	$304.4K ₿78.98	$0.002395 ₿0.0000010	$0.002271 ₿0.00000096	$133.52K ₿7.47	$721.71K ₿369.82	$304.4K ₿78.98
5191	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	0.98	$304.13K ₿274.54	$1.01 ₿0.000014	$0.9845 ₿0.000014	$1.72K ₿20.71	$304.13K ₿274.54	$304.13K ₿274.54
5193	Gondola GONDOLA	$0.0000007262	-12.77	$305.54K	$0.0000008325	$0.0000007247	$5.44K	$305.54K	$305.54K
5194	BlackPool Token BPT	$0.01624 ₿0.0000017	1.58	$304.26K ₿23.71	$0.01641 ₿0.0000017	$0.01598 ₿0.0000015	$4.93 ₿0	$844.71K ₿88.22	$304.26K ₿23.71
5195	ZKFair ZKF	$0.00003015 ₿0.000000069	0.51	$300.71K ₿696.41	$0.00003063 ₿0.000000081	$0.00002928 ₿0.000000068	$209.78K ₿95.96	$300.71K ₿696.41	$300.71K ₿696.41
5203	meow meow meow meow MEOW	$0.0003022	15.32	$303.67K	$0.0003594	$0.0002417	$35.66K	$303.67K	$303.67K
5204	Alvey Chain WALV	$0.002581 ₿0.00000019	0.11	$301.52K ₿22.48	$0.002716 ₿0.00000019	$0.00257 ₿0.00000019	$104.87K ₿5.17	$393.29K ₿29.32	$301.52K ₿22.48
5207	SteakHut Finance STEAK	$0.1629 ₿0.000012	2.44	$301.71K ₿0	$0.1652 ₿0.000012	$0.158 ₿0.000012	$105.86 ₿0.06	$814.53K ₿26.18	$301.71K ₿0
5208	Game Meteor Coin GMTO	$0.0000439	-36.11	$304.82K	$0.0000687	$0.000036	$22.66K	$4.35M	$304.82K
5213	markkacy KACY	$0.0002966	-5.03	$296.58K	$0.0003141	$0.0002884	$110.04K	$296.58K	$296.58K
5214	Interport Token ITP	$0.008533 ₿0.0000084	0.80	$298.11K ₿66.32	$0.008536 ₿0.0000087	$0.008429 ₿0.0000081	$80.49 ₿0.46	$1.28M ₿1.27K	$298.11K ₿66.32
5220	MYSTCL MYST	$42.45 ₿0.015	-0.26	$297.13K ₿0	$42.57 ₿0.018	$42.45 ₿0.014	$4.48 ₿2.56	$297.13K ₿101.44	$297.13K ₿0
5221	SIZE SIZE	$0.0003059 ₿0.0000000020	0.81	$299.25K ₿0	$0.0003141 ₿0.0000000021	$0.0002997 ₿0.0000000020	$443.01 ₿0.06	$299.25K ₿2.02	$299.25K ₿0
5224	AndyBlast ANDY	$0.00305 ₿0.0000025	1.15	$297.34K ₿0	$0.003083 ₿0.0000033	$0.002977 ₿0.0000023	$219.35 ₿9.3	$297.34K ₿256.97	$297.34K ₿0
5227	Monetha MTH	$0.00083 ₿0.000000036	12.15	$288.48K ₿12.56	$0.00102 ₿0.000000036	$0.00071 ₿0.000000034	$13.72K ₿1.05	$334.01K ₿14.54	$288.48K ₿12.56
5228	Sora XOR	$0 ₿0.0000000017	-54.44	$368.27K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$91.52K ₿3.33	$368.27K ₿34.32	$368.27K ₿34.27
5231	Orchai OCH	$0.04359 ₿0.000018	2.93	$295.42K ₿68.62	$0.04373 ₿0.000021	$0.03997 ₿0.000018	$123.48K ₿8.42	$872.2K ₿378.91	$295.42K ₿68.62
5237	Moongate MGT	$0.0008166	21.37	$319.46K	$0.0008141	$0.0006626	$152.49K	$816.66K	$319.46K
5238	MAXX AI MXM	$0.000889 ₿0.00000085	-7.95	$293.72K ₿113.66	$0.0009658 ₿0.00000087	$0.0008744 ₿0.00000083	$12.24K ₿2.41	$878.75K ₿839.96	$293.72K ₿113.66
5242	Ripples RPLS	$0.003434	-4.43	$291.9K	$0.0036	$0.003433	$5.15	$343.42K	$291.9K
5247	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009833 ₿0.000000090	$0.009174 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5251	Moxie MOXIE	$0.00005407	26.55	$300.68K	$0.00006928	$0.00004148	$9.54K	$532.37K	$300.68K
5255	iCommunity ICOM	$0.00479 ₿0.00000017	0.12	$288.89K ₿0	$0.02062 ₿0.00000018	$0.01881 ₿0.00000017	$11.76 ₿0	$468.54K ₿17.75	$288.89K ₿0
5260	BitSong BTSG	$0.002376 ₿0.00000018	1.32	$286.39K ₿21.57	$0.002406 ₿0.00000019	$0.002329 ₿0.00000018	$218.99 ₿0.01	$289.65K ₿22.77	$286.39K ₿21.57
5261	Shroom.Finance SHROOM	$0.005509 ₿0.00000086	-7.83	$283.1K ₿44.33	$0.006121 ₿0.00000087	$0.005345 ₿0.00000075	$15.73K ₿0.68	$361.17K ₿56.55	$283.1K ₿44.33
5266	AI PIN AI	$0.003713 ₿0.0000015	1.43	$285.16K ₿36.68	$0.003733 ₿0.0000017	$0.003648 ₿0.0000015	$15.73 ₿1.08	$371.35K ₿158.76	$285.16K ₿36.68
5270	Cheyenne CHEYENNE	$0.000289	-3.03	$286.07K	$0.000302	$0.0002751	$162.38K	$286.07K	$286.07K
5271	YfDAI.finance YF-DAI	$14.22 ₿0.00050	2.06	$292.87K ₿10.7	$14.45 ₿0.00061	$13.35 ₿0.00048	$79.18K ₿1.31	$292.87K ₿10.7	$292.87K ₿10.7
5274	ADA ADASOL	$0.0002919 ₿0.000000044	6.60	$293.31K ₿0	$0.000304 ₿0.000000045	$0.0002708 ₿0.000000036	$16.4K ₿2.94	$293.31K ₿45.07	$293.31K ₿0
5276	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.81 ₿0.00091	$93.11 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5277	sci-hub SCIHUB	$0.0002819	8.13	$281.95K	$0.0002819	$0.0002514	$367.37K	$281.95K	$281.95K
5282	AngelBlock THOL	$0.001201 ₿0.00000068	-2.71	$280.33K ₿115.72	$0.07687 ₿0.00000070	$0.07301 ₿0.00000067	$62.71 ₿1.11	$480.64K ₿272.04	$280.33K ₿115.72
5288	Ethane C2H6	$0.2792 ₿0.000014	1.02	$279.22K ₿0	$0.2813 ₿0.000015	$0.2749 ₿0.000014	$111.4 ₿0.08	$279.22K ₿14.5	$279.22K ₿0
5289	Stooges STOG	$0.00009367	1.79	$281.04K	$0.00009503	$0.00009063	$18.58	$281.04K	$281.04K
5294	Megalink MG8	$0.001152	-2.16	$278.64K	$0.001243	$0.001096	$903.04K	$1.15M	$278.64K
5296	Starcoin STC	$0.0008574 ₿0.000000011	-0.30	$280.31K ₿3.72	$0.0008863 ₿0.000000012	$0.0008177 ₿0.000000011	$16.17K ₿0.25	$280.31K ₿3.72	$280.31K ₿3.72
5297	Inu Inu INUINU	$0.000000000599 ₿0.000000000000050	0.87	$278.42K	$0.000000000605	$0.000000000588	$125.33 ₿9.4	$278.42K ₿23.85	$278.42K
5298	Rawr XD	$0.0002857	-1.76	$280.31K	$0.00127	$0.0002841	$2.69K	$280.31K	$280.31K
5300	suwi SUWI	$0.00028	-7.42	$278.84K	$0.0003024	$0.0002679	$7.05K	$278.84K	$278.84K
5301	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008875	0.69	$278.85K	$0.00008894	$0.0000878	$26.68	$278.85K	$278.85K
5304	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001945 ₿0.000000017	$0.00181 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5305	0chain ZCN	$0.005722 ₿0.0000023	-3.34	$276.98K ₿112.72	$0.005963 ₿0.0000023	$0.005711 ₿0.0000021	$165.4 ₿0.05	$2.29M ₿931.55	$276.98K ₿112.72
5309	What’s Updog? $UPDOG	$0.0002803 ₿0.000000011	2.37	$278.1K ₿0	$0.0002841 ₿0.000000011	$0.0002718 ₿0.0000000094	$266.8 ₿0.72	$280.38K ₿11.03	$278.1K ₿0
5311	MainnetZ NETZ	$0.00025 ₿0.00000045	733.25	$275.01K ₿130.99	$0.000288 ₿0.00000054	$0.00003 ₿0.00000044	$4.55K ₿5.35	$275.01K ₿499.63	$275.01K ₿130.99
5313	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.989 ₿0.0000090	$0.9248 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5315	Zipmex Token ZMT	$0.0031 ₿0.00000012	3.32	$274.59K ₿11.44	$0.0031 ₿0.00000022	$0.003 ₿0.00000012	$16.83 ₿0.02	$618.56K ₿25.78	$274.59K ₿11.44
5317	brainrot ROT	$0.0002763	0.52	$276.17K	$0.0002842	$0.0002583	$3.97K	$276.17K	$276.17K
5318	Bankless DAO BANK	$0.0003329 ₿0.000000029	3.36	$274.77K ₿24.17	$0.000338 ₿0.000000029	$0.0003215 ₿0.000000028	$2 ₿0.01	$332.97K ₿29.29	$274.77K ₿24.17
5320	RMRK RMRK	$0.03055 ₿0.000029	6.29	$276.01K ₿280.63	$0.06577 ₿0.000032	$0.01988 ₿0.000029	$180.71 ₿4.72	$305.51K ₿295.4	$276.01K ₿280.63
5323	Marvin Inu MARVIN	$0.0000006538	2.07	$275.08K	$0.0000006623	$0.0000006354	$143.68	$275.08K	$275.08K
5325	Pochita POCHITA	$0.0002736	4.30	$273.5K	$0.0002853	$0.0002587	$473.77K	$273.5K	$273.5K
5326	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01052 ₿0.000000096	$0.01031 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5327	KI XKI	$0.0004441 ₿0.00000013	3.70	$269.86K ₿70.95	$0.0004494 ₿0.00000013	$0.0004257 ₿0.00000012	$2.76 ₿0.02	$420.21K ₿123.94	$269.86K ₿70.95
5328	BUU BUU	$0.0002729	1.96	$272.51K	$0.0002756	$0.0002662	$1.16K	$272.51K	$272.51K
5331	KEK KEKE	$0.000000003549 ₿0.00000000000040	2.41	$271.28K ₿30.28	$0.000000003585 ₿0.00000000000042	$0.000000003447 ₿0.00000000000038	$167.21 ₿2.43	$276.04K ₿30.82	$271.28K ₿30.28
5332	Ton Cat TCAT	$0.0004227	8.10	$269.56K	$0.0004492	$0.0003884	$2.62K	$269.56K	$269.56K
5333	Virtu by Virtuals VIRTU	$0.0002706	-0.09	$270.3K	$0.0002803	$0.0002662	$1.72K	$270.3K	$270.3K
5338	Cairo Bank CBANK	$0.08337 ₿0.000020	0	$268.97K ₿0	$0.08337 ₿0.000020	$0.08337 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
5343	Cat-Dog CATDOG	$0.000003199	6.41	$266.78K	$0.000003199	$0.000002969	$249.37K	$266.78K	$266.78K
5344	Kitty Inu KITTY	$0.0000003673 ₿0.000000000064	-0.32	$263.25K ₿46.97	$0.000007136 ₿0.000000000065	$0.000006377 ₿0.000000000058	$7.03 ₿0.44	$263.25K ₿46.97	$263.25K ₿46.97
5346	Wrapped eHMND (eHMND) WEHMND	$0.02146 ₿0.0000038	-2.09	$262.04K ₿0	$0.02192 ₿0.0000039	$0.02109 ₿0.0000038	$9.75K ₿0.24	$8.6M	$262.04K ₿0
5349	Reboot GG	$0.001614 ₿0.00000098	1.18	$265.67K ₿161.99	$0.001626 ₿0.0000011	$0.00159 ₿0.00000098	$119.22 ₿9.96	$1.61M ₿984.43	$265.67K ₿161.99
5350	Hourglass WAIT	$0.002747 ₿0.0000013	2.51	$268.54K ₿133.73	$0.002776 ₿0.0000014	$0.00267 ₿0.0000012	$62.04 ₿3.12	$268.54K ₿133.73	$268.54K ₿133.73
5354	Polychain Monsters PMON	$0.04533 ₿0.0000088	0.05	$265.36K ₿47.73	$0.04543 ₿0.0000090	$0.04527 ₿0.0000086	$24.19 ₿2.08	$393.68K ₿76.58	$265.36K ₿47.73
5355	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01579 ₿0.00000014	$0.01081 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5356	Fortune Token FRTN	$0.001036 ₿0.00000049	-2.61	$264.87K ₿21.22	$0.001064 ₿0.00000050	$0.001032 ₿0.00000047	$1.86K ₿0.35	$1.03M ₿488.94	$264.87K ₿21.22
5358	Look bro LOOK	$0.0002654	-11.16	$264K	$0.0003139	$0.0002638	$12.44K	$264K	$264K
5361	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01582 ₿0.00000014	$0.01542 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5367	Rentible RNB	$0.0261 ₿0.0000011	8.51	$261.03K ₿12.04	$0.1383 ₿0.0000012	$0.1209 ₿0.0000011	$213.54 ₿0.25	$261.03K ₿12.04	$261.03K ₿12.04
5369	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5371	iETH v1 IETH	$3,023.56 ₿0.057	1.99	$261.52K ₿16.45	$3,054.13 ₿0.058	$2,947.81 ₿0.057	$0 ₿0	$261.52K ₿16.45	$261.52K ₿16.45
5374	Star STAR	$1 ₿0.000014	0.65	$259.84K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$36.04 ₿0.39	$259.84K ₿46.33	$259.84K ₿46.33
5376	Matt Furie MATT	$0.0000006162	1.49	$259.23K	$0.0000007146	$0.0000006023	$43.07K	$259.23K	$259.23K
5379	Black Agnus FTW	$0.000000004234	1.23	$253.91K	$0.0000003	$0.000000004083	$2.25K	$253.91K	$253.91K
5382	Shezmu SHEZMU	$0.1849 ₿0.00012	-6.19	$258.97K ₿27.2	$0.1974 ₿0.00015	$0.1676 ₿0.00011	$4.03K ₿2.03	$278.33K ₿53.42	$258.97K ₿27.2
5388	ROCK ROCK	$0.01354	1.29	$256.23K	$0.01361	$0.0133	$87.89	$284.46K	$256.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}