33结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7087	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03691 ₿0.00000042	$0.03168 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7088	Wrapped OptiDoge WOPTIDOGE	$0.0000002234 ₿0.000000000019	-6.63	$93.85K ₿8.21	$0.0000002428 ₿0.	$0.0000002228 ₿0.	$115.34 ₿0	$93.85K ₿8.21	$93.85K ₿8.21
7090	Metavault Trade MVX	$0.03732 ₿0.000033	-5.10	$93.79K ₿84.99	$0.04 ₿0.000035	$0.03723 ₿0.000033	$127.12 ₿3.9	$149.31K ₿135.31	$93.79K ₿84.99
7093	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7095	DecentraWeb DWEB	$0.001854 ₿0.00000089	2.67	$93.41K ₿43.56	$0.001859 ₿0.00000098	$0.001805 ₿0.00000086	$282.62 ₿0.07	$184.71K ₿89.23	$93.41K ₿43.56
7099	Super Useless Token SUT	$0.002733	-1.52	$93.26K	$0.00283	$0.002732	$5.88	$180.41K	$93.26K
7100	Universal Basic Compute UBC	$0.00009288	-6.61	$92.56K	$0.0001022	$0.00009276	$155.22	$93.02K	$92.56K
7105	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3384 ₿0.0000038	$0.3218 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7106	Planq PLQ	$0.0006538 ₿0.00000082	-1.56	$92.78K ₿75.32	$0.0006652 ₿0.00000085	$0.0006538 ₿0.00000080	$9.2 ₿1.52	$92.84K ₿106.78	$92.78K ₿75.32
7108	Akuma Inu AKUMA	$0.0000001388	1.27	$92.24K	$0.0000001778	$0.0000001361	$18.11K	$92.24K	$92.24K
7113	Scorpio SCORPIO	$0.00009239	-6.43	$92.4K	$0.0001019	$0.00009336	$37.56	$92.4K	$92.4K
7115	StarryNift SNIFT	$0.0004933	-1.25	$92.28K	$0.0005062	$0.0004851	$50.22K	$493.46K	$92.28K
7116	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002038 ₿0.000000023	$0.001981 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7119	NFTFI NFTFI	$0.0004745	-10.90	$90.38K	$0.0005423	$0.0004685	$12.08K	$949.13K	$90.38K
7123	Agent S S	$0.00009166	-7.44	$91.85K	$0.0001045	$0.00009184	$17.49	$91.85K	$91.85K
7125	NvirWorld NVIR	$0.00007156 ₿0.00000023	-7.73	$91.77K ₿284.73	$0.00007781 ₿0.00000024	$0.0000705 ₿0.00000022	$11.61K ₿22.02	$765.74K ₿2.53K	$91.77K ₿284.73
7126	Lucky Dog LUCKY	$0.00001179	-6.37	$91.62K	$0.00001261	$0.00001177	$9.95	$91.62K	$91.62K
7128	Libra LIBRA	$0.00009157	-8.05	$91.56K	$0.0001013	$0.00009283	$311.39	$91.56K	$91.56K
7130	Briun Armstrung BRIUN	$0.0001187 ₿0.00000016	-5.85	$91.2K ₿0	$0.0001265 ₿0.00000023	$0.000118 ₿0.00000015	$16.3 ₿12.5	$91.2K ₿170.95	$91.2K ₿0
7134	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7140	Doggo DOGGO	$0.0000002162	-15.39	$90.97K	$0.0000002619	$0.0000002133	$47.16K	$90.97K	$90.97K
7144	Ertha ERTHA	$0.00007462 ₿0.000000040	-5.35	$90.61K ₿49.09	$0.0000799 ₿0.000000043	$0.00007417 ₿0.000000038	$122.55 ₿6.47	$149.52K ₿81	$90.61K ₿49.09
7145	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7146	Cancer CANCER	$0.00009056	-6.72	$90.57K	$0.0001088	$0.0000906	$494.46	$90.57K	$90.57K
7149	Love Monster LOVE	$0.0000201	25.19	$90.46K	$0.00002525	$0.00001593	$18.49K	$90.46K	$90.46K
7150	Zeek Coin MEOW	$0.0000001122 ₿0.00000000027	-5.74	$90.4K ₿238.79	$0.0000001197 ₿0.00000000029	$0.0000001118 ₿0.00000000027	$37.08 ₿1.55	$112.2K ₿275.73	$90.4K ₿238.79
7154	Aries ARIES	$0.00009037	-7.90	$90.11K	$0.0001006	$0.00009014	$497.94	$90.11K	$90.11K
7156	Holdcoin HOLD	$0.00000901	-17.34	$90.36K	$0.00001202	$0.00000863	$15.96K	$90.36K	$90.36K
7160	Liquina LQNA	$0.0841	-1.20	$89.87K	$0.08512	$0.08334	$64.8	$89.87K	$89.87K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9218 ₿0.000010	$0.8877 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7161	Reject Modernity ALPHA	$0.00009009	-6.49	$89.74K	$0.00009874	$0.00008962	$150.08	$89.74K	$89.74K
7164	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7165	YEETI 液体 YEETI	$0.00008961	-2.07	$89.61K	$0.0000915	$0.00008959	$128.09	$89.61K	$89.61K
7168	aiRight AIRI	$0.00006995 ₿0.000000087	-6.13	$89.39K ₿99	$0.00007477 ₿0.000000088	$0.00006956 ₿0.000000085	$43.84 ₿3.17	$130.1K ₿163.83	$89.39K ₿99
7169	Silly Dragon SILLY	$0.00008912 ₿0.00000039	-0.49	$89.12K ₿391.36	$0.00009092 ₿0.00000041	$0.00008881 ₿0.00000038	$478.54K ₿86.64	$89.12K ₿391.36	$89.12K ₿391.36
7171	Aquarius AQUARIUS	$0.00008943	-11.25	$89.2K	$0.0001059	$0.00008919	$763.24	$89.2K	$89.2K
7172	nftxbt NFTXBT	$0.00008943	-13.56	$89.2K	$0.0001118	$0.00008883	$2.82K	$89.2K	$89.2K
7174	Sagittarius SAGIT	$0.00008932	-10.48	$89.05K	$0.0001024	$0.00008909	$329.12	$89.05K	$89.05K
7176	LEDOG (DOG) DOG	$0.000000004237	-0.15	$88.98K	$0.000000004243	$0.00000000423	$3.87	$88.98K	$88.98K
7185	Virgo VIRGO	$0.00008849	-8.60	$88.49K	$0.00009927	$0.00009131	$670.45	$88.49K	$88.49K
7189	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.111 ₿0.0000012	$0.09707 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7191	Capricorn CAPRICORN	$0.00008822	-8.97	$88.22K	$0.00009951	$0.0000877	$750.17	$88.22K	$88.22K
7196	MISATO MISATO	$0.00008754	-13.25	$87.42K	$0.0001009	$0.00008728	$94.83	$87.42K	$87.42K
7197	Media Network MEDIA	$0.3505 ₿0.00031	-2.52	$87.63K ₿77.71	$0.3596 ₿0.00031	$0.3504 ₿0.00030	$267.12 ₿4.05	$304.72K ₿270.22	$87.63K ₿77.71
7201	Hawk Tuah HAWKTUAH	$0.000095	-6.79	$86.84K	$0.0001038	$0.00009471	$126.78K	$86.84K	$86.84K
7205	Solve.Care SOLVE	$0.0001024 ₿0.00000037	-4.80	$87.11K ₿271.81	$0.0001094 ₿0.00000037	$0.0001025 ₿0.00000035	$72.18 ₿20.05	$102.48K ₿370.31	$87.11K ₿271.81
7207	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.80	$87.03K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7211	Solana Swap SOS	$0.00008713	-8.43	$86.91K	$0.00009555	$0.0000775	$14.68K	$86.91K	$86.91K
7213	Yel.Finance YEL	$0.0003091 ₿0.000000047	-9.91	$86.79K ₿12.41	$0.0003435 ₿0.000000048	$0.0003098 ₿0.000000046	$17.51 ₿0.02	$86.79K ₿18.82	$86.79K ₿12.41
7234	Aegis Ai AEGIS	$0.0008606 ₿0.0000035	-5.10	$86.07K ₿360.03	$0.0009162 ₿0.0000038	$0.0008584 ₿0.0000033	$75.58 ₿4.85	$86.07K ₿363.66	$86.07K ₿360.03
7236	AntiMatter TUNE	$0.002587 ₿0.0000017	9.43	$85.88K ₿59.05	$0.002627 ₿0.0000018	$0.002206 ₿0.0000014	$11.9K ₿0.67	$258.71K ₿177.9	$85.88K ₿59.05
7237	Chumbi Valley CHMB	$0.000004079 ₿0.0000000042	0.33	$86.03K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000406 ₿0.0000000041	$22.32 ₿2.69	$111.55K ₿125.08	$86.03K ₿83.06
7247	Rawr XD	$0.00008731	-7.25	$85.38K	$0.00009503	$0.00008676	$15.52	$85.38K	$85.38K
7249	Proteo DeFi PROTEO	$0.008726 ₿0.0000028	-4.98	$85.37K ₿20.47	$0.009291 ₿0.0000030	$0.008625 ₿0.0000028	$390.45 ₿3.26	$124.88K ₿31.59	$85.37K ₿20.47
7255	Scrat SCRAT	$0.0008487	-7.54	$84.85K	$0.0009209	$0.0008478	$15.84	$84.85K	$84.85K
7256	Orchai OCH	$0.01085 ₿0.000018	-11.59	$85.09K ₿68.62	$0.01227 ₿0.000021	$0.01079 ₿0.000018	$26.19 ₿8.42	$217.03K ₿378.91	$85.09K ₿68.62
7266	Zack Morris ZACK	$0.00009723	-5.38	$83.71K	$0.0001057	$0.00009671	$155.04	$83.71K	$83.71K
7267	LitLab Games LITT	$0.0001022 ₿0.00000034	0.17	$84.46K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$275.88K ₿1.03K	$84.46K ₿182.23
7270	MollarsToken MOLLARS	$0.0121	0	$84.3K	$0	$0	$45.58	$100.04K	$84.3K
7274	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7275	Gaia Everworld GAIA	$0.000199 ₿0.00000011	0.18	$84.11K ₿46.42	$0.0002004 ₿0.00000011	$0.0001986 ₿0.00000010	$231.8 ₿0.61	$99.55K ₿56.48	$84.11K ₿46.42
7277	Hana HANA	$0.000009419	-5.50	$83.96K	$0.00001008	$0.000009399	$3.95	$83.96K	$83.96K
7281	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,435.4 ₿0.050	$4,322.15 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7286	Colon COLON	$0.00008514	-0.67	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7290	peanie PEANIE	$0.0000837	-6.37	$82.62K	$0.00009118	$0.00008317	$97.2	$82.62K	$82.62K
7291	Woonkly Power WOOP	$0.00008323 ₿0.000000072	5.61	$83.24K ₿16.75	$0.00008872 ₿0.000000080	$0.0000782 ₿0.000000071	$80.77 ₿4.86	$83.24K ₿29.67	$83.24K ₿16.75
7293	Ozone Metaverse $OZONE	$0.00007506 ₿0.00000012	-8.97	$83K ₿0	$0.00008275 ₿0.00000012	$0.00007465 ₿0.00000011	$214.02 ₿9.92	$83K ₿36.78	$83K ₿0
7294	one unchill gal GAL	$0.00008352	-9.89	$82.83K	$0.00009388	$0.00008343	$675.09	$82.83K	$82.83K
7300	Machine Xchange Coin MXC	$0.00002674 ₿0.00000027	5.33	$82.77K ₿659.55	$0.00002939 ₿0.00000028	$0.0000219 ₿0.00000026	$430.98K ₿56.27	$82.77K ₿721.19	$82.77K ₿659.55
7310	Tema TEMA	$0.00008187	-4.92	$81.42K	$0.00008687	$0.00008087	$45.68K	$81.42K	$81.42K
7319	Realm REALM	$0.00008385 ₿0.000000055	-4.59	$81.86K ₿50.13	$0.00008788 ₿0.000000058	$0.00008385 ₿0.000000053	$97.6 ₿1.89	$83.85K ₿55.85	$81.86K ₿50.13
7322	Nothing NOT	$0.000000001527	-3.95	$81.47K	$0.000000001677	$0.000000001513	$189.21	$135.57K	$81.47K
7326	Sharbi $SHARBI	$0.000001089 ₿0.0000000000092	-13.18	$81.36K ₿9.28	$0.00000126 ₿0.000000000010	$0.00000108 ₿0.0000000000089	$2.27 ₿0.12	$81.36K ₿9.28	$81.36K ₿9.28
7331	Obi PNut Kenobi OPK	$0.00008101	-13.04	$81.09K	$0.00009375	$0.00008092	$1.35K	$81.09K	$81.09K
7334	BUU BUU	$0.00008105	-7.57	$80.96K	$0.0000909	$0.00008111	$979.81	$80.96K	$80.96K
7347	markkacy KACY	$0.00007932	-5.42	$79.42K	$0.00008682	$0.00007945	$40.07	$79.42K	$79.42K
7348	BTC Standard Hashrate Token BTCST	$0.01097 ₿0.0000068	-4.42	$79.96K ₿49.92	$0.01181 ₿0.0000070	$0.01091 ₿0.0000066	$237.96 ₿1.54	$164.58K ₿102.76	$79.96K ₿49.92
7349	BlackPool Token BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.1504 ₿0.0000017	$0.1338 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7350	State of Mika by Virtuals STATE	$0.00007985	-10.08	$79.88K	$0.00008919	$0.00007962	$51.21	$79.88K	$79.88K
7353	CatWifHat CATWIF	$0.00008757 ₿0.000000085	-5.97	$78.92K ₿0	$0.00009611 ₿0.	$0.00008752 ₿0.	$63.97 ₿0	$78.92K ₿85.31	$78.92K ₿0
7354	Spores Network SPO	$0.00007469 ₿0.000000024	-6.65	$79.59K ₿25.3	$0.00008213 ₿0.000000025	$0.00007461 ₿0.000000020	$24.03K ₿0.87	$376.04K ₿119.54	$79.59K ₿25.3
7357	Super Suiyan SUIYAN	$0.000008039	-10.47	$79.44K	$0.00000917	$0.00000807	$129.38	$80.37K	$79.44K
7362	Integritee TEER	$0.01992 ₿0.000010	-38.06	$79.27K ₿40.71	$0.03218 ₿0.000010	$0.01395 ₿0.000010	$7.12K ₿0.54	$199.28K ₿102.34	$79.27K ₿40.71
7368	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0245 ₿0.00000028	$0.02369 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7374	Land Wu LANDWU	$0.000000000187	-5.71	$78.75K	$0.000000000202	$0.000000000186	$195.82	$78.75K	$78.75K
7375	JAK JAK	$0.00007857	-9.67	$78.68K	$0.00008775	$0.0000787	$729.45	$78.68K	$78.68K
7395	1ART 1ART	$0.0002477 ₿0.00000013	-4.67	$77.95K ₿30.77	$0.0002649 ₿0.	$0.0002465 ₿0.	$1.94 ₿0	$116.32K	$77.95K ₿30.77
7397	Holograph HLG	$0.00005093	-1.16	$77.94K	$0.0000539	$0.00004694	$13.44K	$510.03K	$77.94K
7409	Andy on SOL ANDY	$0.00008131 ₿0.000000093	-6.93	$76.67K ₿0	$0.00008912 ₿0.00000010	$0.00008079 ₿0.000000076	$230.06 ₿15.29	$76.67K ₿94.06	$76.67K ₿0
7412	Archethic UCO	$0.0001862 ₿0.00000062	-3.48	$77.38K ₿0	$0.0001997 ₿0.00000064	$0.0001853 ₿0.00000055	$18.86 ₿1.12	$179.89K ₿625.11	$77.38K ₿0
7417	Spike SPIKE	$0.0000001943	-5.84	$76.85K	$0.0000002068	$0.0000001935	$13.56	$76.85K	$76.85K
7421	KDR KDR	$0.005087	-10.05	$76.82K	$0.005689	$0.00506	$83.82	$508.71K	$76.82K
7427	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7433	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7436	@DOGE @DOGE	$0.000076	-12.70	$76.09K	$0.00008773	$0.00007613	$1.25K	$76.09K	$76.09K
7438	MAXX AI MXM	$0.0002241 ₿0.00000085	-6.70	$76.04K ₿113.66	$0.0002435 ₿0.00000087	$0.0002233 ₿0.00000083	$207.49 ₿2.41	$221.42K ₿839.96	$76.04K ₿113.66
7446	Nemo Sum NEMO	$0.00008166	-5.21	$75.78K	$0.0001029	$0.00008127	$5.8K	$79.86K	$75.78K
7451	DeltaPrime PRIME	$0.01747	0	$75.59K	$0	$0	$17.09	$699.03K	$75.59K
7471	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7474	ROCK ROCK	$0.003939	-0.42	$74.52K	$0.003997	$0.003921	$297.18	$82.73K	$74.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}