33 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5115	UXD Stablecoin UXD	$1 ₿0.000014	0.06	$323.92K ₿102.26	$1.01 ₿0.000014	$0.9956 ₿0.000014	$256.59 ₿10.6	$9.01M ₿128.33	$323.92K ₿102.26
5119	Gold Fever Native Gold NGL	$0.008012 ₿0.0000024	-1.79	$328.42K ₿103.12	$0.008158 ₿0.0000025	$0.007706 ₿0.0000024	$87.95K ₿1.65	$1.6M ₿427.62	$328.42K ₿103.12
5123	FREEdom coin FREE	$0.00000004021 ₿0.0000000000035	5.69	$327K ₿27.99	$0.00000004156 ₿0.0000000000037	$0.00000003728 ₿0.0000000000034	$216.28K ₿13.29	$327K ₿27.99	$327K ₿27.99
5125	Sanin Inu SANI	$0.0000003636 ₿0.000000000047	-0.24	$321.22K ₿42.39	$0.0000003645 ₿0.000000000053	$0.0000003637 ₿0.000000000047	$102.67 ₿0.3	$321.22K ₿42.39	$321.22K ₿42.39
5127	Atari ATRI	$0.000212 ₿0.000000031	-4.04	$319.11K ₿48.7	$0.003709 ₿0.000000034	$0.003427 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5129	FREGO FREGO	$0.0003514	-0.73	$318.5K	$0.0003674	$0.0003489	$1.01K	$318.5K	$318.5K
5132	Pochita POCHITA	$0.0003266	25.94	$327.52K	$0.000329	$0.000259	$515.38K	$327.52K	$327.52K
5140	Universe.XYZ XYZ	$0.0004291 ₿0.0000000017	-5.43	$318.61K ₿1.3	$0.0004538 ₿0.0000000017	$0.000429 ₿0.0000000015	$98.31 ₿0	$487.11K ₿1.99	$318.61K ₿1.3
5142	BUILD BUILD	$0.00003219 ₿0.0000000012	1.79	$315.26K ₿11.94	$0.00003223 ₿0.0000000012	$0.000000349 ₿0.0000000012	$2.91 ₿0.01	$407.54K ₿15.44	$315.26K ₿11.94
5143	Lendle LEND	$0.008765 ₿0.0000021	2.61	$315.06K ₿0	$0.008819 ₿0.0000021	$0.008542 ₿0.0000020	$719.61 ₿0.01	$874.66K ₿59.97	$315.06K ₿0
5150	JHH JHH	$0.0000000318	-2.19	$318.05K	$0.00000003579	$0.0000000316	$166.54K	$318.05K	$318.05K
5152	Pike Finance P	$0.001363	-1.92	$313.76K	$0.001399	$0.001363	$367.58	$488.81K	$313.76K
5154	Cheese CHEESE	$0.0003159	-8.03	$317.48K	$0.0003679	$0.0003143	$8.87K	$317.48K	$317.48K
5156	TOR TOR	$0.0183 ₿0.00025	-0.22	$312.49K ₿4.42K	$0.01838 ₿0.00026	$0.01829 ₿0.00025	$66.12 ₿0.02	$312.49K ₿4.42K	$312.49K ₿4.42K
5159	Hypersign Identity Token HID	$0.005722 ₿0.00000079	-37.81	$194.56K ₿26.8	$0.0092 ₿0.00000079	$0.005678 ₿0.00000077	$85.17 ₿0.36	$286.11K ₿39.41	$194.56K ₿26.8
5163	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002818 ₿0.00000000000025	$0.00000002713 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5164	PanoVerse PANO	$0.01114 ₿0.0000019	-0.56	$312.27K ₿53.64	$0.01146 ₿0.0000020	$0.01114 ₿0.0000018	$1.11K ₿0.28	$312.27K ₿53.64	$312.27K ₿53.64
5166	Aped APED	$0.3148 ₿0.0000058	2.46	$314.85K ₿0	$0.3217 ₿0.0000058	$0.3071 ₿0.0000050	$58.68K ₿4.35	$314.85K ₿5.84	$314.85K ₿0
5172	Bop Cat BOP	$0.0003093	-2.84	$310.55K	$0.0003247	$0.0003087	$3.57K	$310.55K	$310.55K
5176	Deri Protocol DERI	$0.002349 ₿0.00000026	-2.87	$308.26K ₿34.52	$0.002508 ₿0.00000027	$0.002264 ₿0.00000025	$102.06K ₿0.37	$1.15M ₿127.37	$308.26K ₿34.52
5178	DAOhaus HAUS	$0.308 ₿0.000015	0.59	$308.07K ₿15.98	$0.3081 ₿0.000016	$0.3056 ₿0.000015	$5.79 ₿0	$308.07K ₿15.98	$308.07K ₿15.98
5179	Moongate MGT	$0.0008683	23.63	$339.5K	$0.0009007	$0.0007016	$204.18K	$867.89K	$339.5K
5180	MOE MOE	$0.0003227	4.06	$307.73K	$0.0003269	$0.0003092	$278.64	$307.73K	$307.73K
5182	Mind MND	$0.00317 ₿0.0000017	-10.26	$307.54K ₿174.68	$0.003575 ₿0.0000020	$0.003098 ₿0.0000017	$45.26K ₿1.47	$317.07K ₿179.43	$307.54K ₿174.68
5193	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.17	$304.53K ₿274.54	$1.01 ₿0.000014	$0.9986 ₿0.000014	$873.54 ₿20.71	$304.53K ₿274.54	$304.53K ₿274.54
5198	Alvey Chain WALV	$0.002561 ₿0.00000019	-2.24	$299.05K ₿22.48	$0.002716 ₿0.00000019	$0.002557 ₿0.00000019	$138.71K ₿5.17	$390.07K ₿29.32	$299.05K ₿22.48
5199	BlackPool Token BPT	$0.0162 ₿0.0000017	-0.88	$303.58K ₿23.71	$0.01641 ₿0.0000017	$0.0162 ₿0.0000015	$4.92 ₿0	$842.83K ₿88.22	$303.58K ₿23.71
5201	Uno Re UNO	$0.002281 ₿0.00000096	-0.21	$304.48K ₿78.98	$0.002293 ₿0.0000010	$0.002249 ₿0.00000096	$131.85K ₿7.47	$721.9K ₿369.82	$304.48K ₿78.98
5202	ZKFair ZKF	$0.00002994 ₿0.000000069	-0.32	$299.43K ₿696.41	$0.00003067 ₿0.000000081	$0.00002958 ₿0.000000068	$193.34K ₿95.96	$299.43K ₿696.41	$299.43K ₿696.41
5208	Bet more BET	$0.0003109	4.43	$311.64K	$0.0003183	$0.0002914	$4.16K	$311.64K	$311.64K
5209	What’s Updog? $UPDOG	$0.000283 ₿0.000000011	3.01	$280.21K ₿0	$0.0002841 ₿0.000000011	$0.0002725 ₿0.0000000094	$224.31 ₿0.72	$282.51K ₿11.03	$280.21K ₿0
5211	Interport Token ITP	$0.00863 ₿0.0000084	2.38	$301.49K ₿66.32	$0.008686 ₿0.0000087	$0.008429 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5212	Gondola GONDOLA	$0.0000007195	-13.57	$302.93K	$0.0000008325	$0.000000719	$5.14K	$302.93K	$302.93K
5214	markkacy KACY	$0.0003026	3.18	$302.55K	$0.0003026	$0.0002884	$105.83K	$302.55K	$302.55K
5218	Aiwithdaddyissues SHEGEN	$0.0002998	-6.08	$299.75K	$0.0003354	$0.0002998	$221.92K	$299.75K	$299.75K
5231	AndyBlast ANDY	$0.003056 ₿0.0000025	2.63	$297.98K ₿0	$0.003083 ₿0.0000033	$0.002978 ₿0.0000023	$73.52 ₿9.3	$297.98K ₿256.97	$297.98K ₿0
5235	Monetha MTH	$0.001009 ₿0.000000036	-1.00	$354.49K ₿12.56	$0.00102 ₿0.000000036	$0.00071 ₿0.000000034	$15.94K ₿1.05	$410.45K ₿14.54	$354.49K ₿12.56
5235	MYSTCL MYST	$43.36 ₿0.015	-0.52	$303.34K ₿0	$43.69 ₿0.018	$43.39 ₿0.014	$28.21 ₿2.56	$303.34K ₿101.44	$303.34K ₿0
5239	RMRK RMRK	$0.03241 ₿0.000029	1.96	$292.86K ₿280.63	$0.03274 ₿0.000032	$0.02926 ₿0.000029	$1.55K ₿4.72	$324.16K ₿295.4	$292.86K ₿280.63
5241	SIZE SIZE	$0.0003048 ₿0.0000000020	1.46	$298.08K ₿0	$0.0003141 ₿0.0000000021	$0.0002997 ₿0.0000000020	$520.95 ₿0.06	$298.08K ₿2.02	$298.08K ₿0
5249	Crypto-AI-Robo CAIR	$0.0003497 ₿0.0000000058	-53.07	$310.54K ₿5.2	$0.0007643 ₿0.0000000077	$0.0003352 ₿0.0000000060	$18.43K ₿0.89	$310.6K ₿5.4	$310.54K ₿5.2
5252	MAXX AI MXM	$0.0008808 ₿0.00000085	-7.82	$291.34K ₿113.66	$0.0009607 ₿0.00000087	$0.0008744 ₿0.00000083	$12.29K ₿2.41	$871.64K ₿839.96	$291.34K ₿113.66
5253	SteakHut Finance STEAK	$0.1573 ₿0.000012	-2.64	$291.14K ₿0	$0.1652 ₿0.000012	$0.1571 ₿0.000012	$1.08K ₿0.06	$785.99K ₿26.18	$291.14K ₿0
5255	Ripples RPLS	$0.003434	-0.01	$291.9K	$0.0036	$0.003433	$1.66	$343.41K	$291.9K
5262	スマートメッシュ SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009792 ₿0.000000090	$0.009137 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5263	Orchai OCH	$0.0427 ₿0.000018	0.58	$289.31K ₿68.62	$0.04373 ₿0.000021	$0.04043 ₿0.000018	$118.6K ₿8.42	$854.14K ₿378.91	$289.31K ₿68.62
5266	Crodie CRODIE	$0.0002901 ₿0.0000000026	6.34	$281.13K ₿0	$0.0002922 ₿0.0000000027	$0.0002716 ₿0.0000000024	$1.38K ₿0.05	$288.1K ₿2.68	$281.13K ₿0
5267	YfDAI.finance YF-DAI	$13.77 ₿0.00050	-0.25	$279.83K ₿10.7	$14.45 ₿0.00061	$13.35 ₿0.00048	$78.06K ₿1.31	$279.83K ₿10.7	$279.83K ₿10.7
5269	ADA ADASOL	$0.0002895 ₿0.000000044	4.27	$289.53K ₿0	$0.000304 ₿0.000000045	$0.0002765 ₿0.000000036	$16.56K ₿2.94	$289.53K ₿45.07	$289.53K ₿0
5270	iCommunity ICOM	$0.00479 ₿0.00000017	0.12	$288.89K ₿0	$0.02053 ₿0.00000018	$0.01874 ₿0.00000017	$11.76 ₿0	$468.54K ₿17.75	$288.89K ₿0
5273	Cheyenne CHEYENNE	$0.000291	3.18	$288.03K	$0.000295	$0.0002751	$160.55K	$288.03K	$288.03K
5281	AngelBlock THOL	$0.001225 ₿0.00000068	-0.99	$285.89K ₿115.72	$0.001237 ₿0.00000070	$0.001223 ₿0.00000067	$2.95 ₿1.11	$490.16K ₿272.04	$285.89K ₿115.72
5282	Rawr XD	$0.000293	1.85	$287.46K	$0.0002983	$0.0002825	$2.78K	$287.46K	$287.46K
5284	AI PIN AI	$0.003721 ₿0.0000015	1.90	$285.75K ₿36.68	$0.003754 ₿0.0000017	$0.003651 ₿0.0000015	$5.02 ₿1.08	$372.12K ₿158.76	$285.75K ₿36.68
5291	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.4 ₿0.00091	$92.73 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5292	suwi SUWI	$0.0002823	-2.56	$282.37K	$0.0002918	$0.0002679	$5.58K	$282.37K	$282.37K
5293	BitSong BTSG	$0.00233 ₿0.00000018	-0.27	$280.71K ₿21.57	$0.002409 ₿0.00000019	$0.002309 ₿0.00000018	$589.02 ₿0.01	$283.91K ₿22.77	$280.71K ₿21.57
5295	Stooges STOG	$0.00009375	-0.49	$281.29K	$0.00009503	$0.00009297	$18.59	$281.29K	$281.29K
5296	Shroom.Finance SHROOM	$0.005473 ₿0.00000086	-8.09	$281.27K ₿44.33	$0.006121 ₿0.00000087	$0.005345 ₿0.00000075	$22.26K ₿0.68	$358.84K ₿56.55	$281.27K ₿44.33
5300	Inu Inu INUINU	$0.000000000603 ₿0.000000000000050	2.03	$280.33K	$0.000000000608	$0.000000000591	$186.74 ₿9.4	$280.33K ₿23.85	$280.33K
5301	SANSHU! SANSHU!	$0.0002801 ₿0.000000094	-0.32	$279.92K ₿94.67	$0.0002826 ₿0.000000096	$0.0002798 ₿0.000000094	$25.64 ₿0.01	$279.92K ₿94.67	$279.92K ₿94.67
5308	Ethane C2H6	$0.2793 ₿0.000014	1.53	$279.46K ₿0	$0.2818 ₿0.000015	$0.2751 ₿0.000014	$81.3 ₿0.08	$279.46K ₿14.5	$279.46K ₿0
5310	0chain ZCN	$0.005714 ₿0.0000023	-0.96	$276.61K ₿112.72	$0.005873 ₿0.0000023	$0.005711 ₿0.0000021	$165.17 ₿0.05	$2.29M ₿931.55	$276.61K ₿112.72
5311	KI XKI	$0.0004545 ₿0.00000013	6.41	$276.25K ₿70.95	$0.000458 ₿0.00000013	$0.0004266 ₿0.00000012	$1.69 ₿0.02	$430.11K ₿123.94	$276.25K ₿70.95
5312	Starcoin STC	$0.0008492 ₿0.000000011	-3.53	$278.07K ₿3.72	$0.0008863 ₿0.000000012	$0.000848 ₿0.000000011	$15.64K ₿0.25	$278.07K ₿3.72	$278.07K ₿3.72
5314	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001937 ₿0.000000017	$0.001803 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5316	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000883	0.54	$277.41K	$0.00008899	$0.00008783	$44.25	$277.41K	$277.41K
5319	Bankless DAO BANK	$0.0003343 ₿0.000000029	3.88	$275.88K ₿24.17	$0.000338 ₿0.000000029	$0.0003218 ₿0.000000028	$2 ₿0.01	$334.32K ₿29.29	$275.88K ₿24.17
5323	Zipmex Token ZMT	$0.0031 ₿0.00000012	0.01*	$274.61K ₿11.44	$0.0031 ₿0.00000022	$0.003099 ₿0.00000012	$16.83 ₿0.02	$618.6K ₿25.78	$274.61K ₿11.44
5328	McLaren F1 Fan Token MCL	$0.007092 ₿0.00000034	12.97	$274.4K ₿13.19	$0.007092 ₿0.00000034	$0.005562 ₿0.00000029	$4.89K ₿0.25	$274.4K ₿13.19	$274.4K ₿13.19
5329	Linear LINA	$0.0000271 ₿0.00000018	8.26	$267.41K ₿1.15K	$0.00002676 ₿0.00000019	$0.00002502 ₿0.00000018	$429.83 ₿133.06	$267.5K ₿1.89K	$267.41K ₿1.15K
5331	brainrot ROT	$0.0002731	5.07	$272.89K	$0.0002842	$0.0002589	$3.35K	$272.89K	$272.89K
5333	Neuroni AI NEURONI	$0.03334 ₿0.0000088	-0.87	$272.57K ₿72.22	$0.03372 ₿0.0000090	$0.0333 ₿0.0000084	$702.99 ₿0.22	$283.48K ₿75.12	$272.57K ₿72.22
5335	BUU BUU	$0.0002746	1.44	$274.14K	$0.0002756	$0.0002694	$912.29	$274.14K	$274.14K
5337	Look bro LOOK	$0.0002719	-10.38	$271.43K	$0.0003139	$0.0002623	$12.61K	$271.43K	$271.43K
5341	Marvin Inu MARVIN	$0.000000642	0.58	$270.18K	$0.0000006623	$0.0000006383	$483.33	$270.18K	$270.18K
5343	Kitty Inu KITTY	$0.0000003683 ₿0.000000000064	0.30	$269.57K ₿46.97	$0.0000003694 ₿0.000000000065	$0.0000003651 ₿0.000000000058	$7.05 ₿0.44	$269.57K ₿46.97	$269.57K ₿46.97
5345	Reboot GG	$0.001634 ₿0.00000098	2.74	$269.03K ₿161.99	$0.001641 ₿0.0000011	$0.00159 ₿0.00000098	$91.37 ₿9.96	$1.63M ₿984.43	$269.03K ₿161.99
5346	Cairo Bank CBANK	$0.08337 ₿0.000020	0.44	$268.97K ₿0	$2.23 ₿0.000020	$2.18 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
5348	sci-hub SCIHUB	$0.0002711	6.95	$271.12K	$0.0002824	$0.0002524	$178.17K	$271.12K	$271.12K
5352	Hourglass WAIT	$0.002735 ₿0.0000013	2.00	$267.48K ₿133.73	$0.002776 ₿0.0000014	$0.002682 ₿0.0000012	$28.6 ₿3.12	$267.48K ₿133.73	$267.48K ₿133.73
5353	Cat-Dog CATDOG	$0.000003069	2.11	$267.04K	$0.000003199	$0.000002969	$248.78K	$267.04K	$267.04K
5354	Virtu by Virtuals VIRTU	$0.0002672	-0.43	$266.86K	$0.0002803	$0.0002662	$1.1K	$266.86K	$266.86K
5357	Sora XOR	$0 ₿0.0000000017	-37.35	$273.18K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$48.71K ₿3.33	$273.18K ₿34.32	$273.18K ₿34.27
5358	Ton Cat TCAT	$0.0004172	-6.42	$265.91K	$0.0004459	$0.0004152	$230.15	$265.91K	$265.91K
5361	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01572 ₿0.00000014	$0.01076 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5362	Polychain Monsters PMON	$0.04512 ₿0.0000088	-0.40	$264.16K ₿47.73	$0.04543 ₿0.0000090	$0.04507 ₿0.0000086	$24.17 ₿2.08	$391.89K ₿76.58	$264.16K ₿47.73
5370	Wrapped eHMND (eHMND) WEHMND	$0.02152 ₿0.0000038	-0.59	$262.8K ₿0	$0.02199 ₿0.0000039	$0.02109 ₿0.0000038	$11.4K ₿0.24	$8.62M	$262.8K ₿0
5371	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01576 ₿0.00000014	$0.01536 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5372	MetaBeat $BEAT	$0.0005229 ₿0.00000016	38.87	$271.93K ₿65.86	$0.0005235 ₿0.00000016	$0.0003719 ₿0.00000015	$22.26K ₿0.79	$784.38K ₿248.73	$271.93K ₿65.86
5374	Super Useless Token SUT	$0.007709	2.58	$257.85K	$0.007892	$0.007376	$370.71	$498.77K	$257.85K
5380	Fortune Token FRTN	$0.001025 ₿0.00000049	-1.97	$262.23K ₿21.22	$0.001058 ₿0.00000050	$0.001022 ₿0.00000047	$2.7K ₿0.35	$1.02M ₿488.94	$262.23K ₿21.22
5381	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5381	Rentible RNB	$0.0261 ₿0.0000011	8.51	$261.03K ₿12.04	$0.1377 ₿0.0000012	$0.1204 ₿0.0000011	$213.54 ₿0.25	$261.03K ₿12.04	$261.03K ₿12.04
5384	iETH v1 IETH	$3,010.21 ₿0.057	2.08	$260.51K ₿16.45	$3,054.13 ₿0.058	$2,950.33 ₿0.057	$0 ₿0	$260.51K ₿16.45	$260.51K ₿16.45
5387	Star STAR	$1 ₿0.000014	0.01*	$259.82K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$34.46 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5388	Matt Furie MATT	$0.0000006224	3.06	$261.85K	$0.0000007146	$0.0000006037	$45.85K	$261.85K	$261.85K
5393	Sharbi $SHARBI	$0.000003469 ₿0.0000000000092	6.27	$259.43K ₿9.28	$0.00000348 ₿0.000000000010	$0.00000326 ₿0.0000000000089	$484.42 ₿0.12	$259.43K ₿9.28	$259.43K ₿9.28
5396	Spice SPICE	$0.00259	-0.39	$259.08K	$0.002628	$0.002534	$267.49	$259.08K	$259.08K
5400	KEK KEKE	$0.000000003533 ₿0.00000000000040	1.92	$270.22K ₿30.28	$0.000000003585 ₿0.00000000000042	$0.000000003468 ₿0.00000000000038	$102.82 ₿2.43	$274.96K ₿30.82	$270.22K ₿30.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}