33 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4984	Bomber Coin BCOIN	$0.004336 ₿0.0000010	1.46	$379.71K ₿76.66	$0.004363 ₿0.0000010	$0.004198 ₿0.00000097	$1.18K ₿1.98	$428.81K ₿103.47	$379.71K ₿76.66
4985	Gondola GONDOLA	$0.0000009034	4.64	$379.53K	$0.000000904	$0.0000008464	$483.16	$379.53K	$379.53K
4986	Revest Finance RVST	$0.004161 ₿0.0000040	3.69	$379.31K ₿344.64	$0.004149 ₿0.0000043	$0.003912 ₿0.0000040	$4.44 ₿2.24	$416.16K ₿402.27	$379.31K ₿344.64
4990	Linda LINDA	$0.00000405 ₿0.00000000057	-5.40	$377.01K ₿54.18	$0.00000433 ₿0.00000000067	$0.00000403 ₿0.00000000053	$8.78 ₿1.47	$404.54K ₿57.11	$377.01K ₿54.18
4991	Perion PERC	$0.009562 ₿0.0000057	2.29	$376.42K ₿165.24	$0.009721 ₿0.0000066	$0.009029 ₿0.0000057	$96.64K ₿5.05	$956.19K ₿578.44	$376.42K ₿165.24
4992	Coinye West COINYE	$0.0004277 ₿0.00000027	6.94	$376.26K ₿247.75	$0.0004261 ₿0.00000035	$0.000395 ₿0.00000028	$603.5 ₿7.23	$427.78K ₿279.61	$376.26K ₿247.75
4993	Gorilla GORILLA	$0.0004878 ₿0.000000074	1.33	$376.23K ₿57.29	$0.0004925 ₿0.000000075	$0.0004782 ₿0.000000073	$138.08K ₿6.4	$429.88K ₿66.74	$376.23K ₿57.29
4998	Chain Guardians CGG	$0.003347 ₿0.00000069	1.37	$374.61K ₿69.79	$0.003351 ₿0.00000070	$0.003285 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
4999	MAXX AI MXM	$0.00114 ₿0.00000085	17.42	$374.28K ₿113.66	$0.001155 ₿0.00000087	$0.0009715 ₿0.00000083	$7.57K ₿2.41	$1.13M ₿839.96	$374.28K ₿113.66
5000	CryptoGPT CRGPT	$0.02015 ₿0.000021	-0.09	$374.2K ₿0	$0.02019 ₿0.000024	$0.01971 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
5001	MetaBeat $BEAT	$0.0007266 ₿0.00000016	8.56	$374.13K ₿65.86	$0.0007194 ₿0.00000016	$0.0005376 ₿0.00000015	$20.91K ₿0.79	$1.08M ₿248.73	$374.13K ₿65.86
5003	Skillful AI SKAI	$0.003245	-7.03	$373.44K	$0.003619	$0.003015	$143.67K	$3.29M	$373.44K
5008	Aiwithdaddyissues SHEGEN	$0.0003726	7.95	$372.23K	$0.0003876	$0.0003306	$249.37K	$372.23K	$372.23K
5011	DEEPSPACE DPS	$0.006078 ₿0.00000088	6.97	$372.02K ₿50.69	$0.006256 ₿0.00000090	$0.00561 ₿0.00000087	$1.9K ₿0.11	$541.63K ₿79.12	$372.02K ₿50.69
5012	IVPAY IVPAY	$0.00125 ₿0.00000092	0.99	$371.75K ₿0	$0.001259 ₿0.00000099	$0.001237 ₿0.00000091	$295.73K ₿21.97	$1.25M ₿0.93	$371.75K ₿0
5016	Cryowar CWAR	$0.001226 ₿0.00000039	-2.13	$369.59K ₿104.72	$0.001272 ₿0.00000041	$0.001224 ₿0.00000038	$122.66K ₿0.9	$1.23M ₿392.34	$369.59K ₿104.72
5018	ネクスト NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002371 ₿0.000000022	$0.002105 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5019	SIZE SIZE	$0.000377 ₿0.0000000020	-2.42	$368.71K ₿0	$0.000405 ₿0.0000000021	$0.0003668 ₿0.0000000020	$4.25K ₿0.06	$368.71K ₿2.02	$368.71K ₿0
5026	Enjinstarter EJS	$0.00008846 ₿0.00000012	-0.85	$365.7K ₿478.75	$0.00009026 ₿0.00000012	$0.00008804 ₿0.00000011	$99.02 ₿5	$436.19K ₿593.39	$365.7K ₿478.75
5028	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003244 ₿0.000000030	$0.002892 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5031	Holograph HLG	$0.0002393	4.49	$366.06K	$0.0002474	$0.0002211	$221.13K	$2.4M	$366.06K
5034	FREGO FREGO	$0.0004029	19.74	$364.71K	$0.000402	$0.0003361	$5.61K	$364.71K	$364.71K
5035	SunWukong SUNWUKONG	$0.0003646	8.07	$364.65K	$0.0003802	$0.00031	$79.92K	$364.65K	$364.65K
5037	Sonic Name Service SNS	$0.007194	7.36	$364.49K	$0.007194	$0.006409	$1.56K	$697.51K	$364.49K
5041	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005678 ₿0.000000052	$0.005606 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
5042	Chad Coin CHAD	$0.000001549 ₿0.000000000086	3.09	$363.61K ₿20.29	$0.000001549 ₿0.000000000096	$0.0000015 ₿0.000000000085	$157.03 ₿0.53	$363.61K ₿20.29	$363.61K ₿20.29
5045	Pendulum PEN	$0.011 ₿0.0000011	-7.48	$361.68K ₿0	$0.01359 ₿0.0000011	$0.011 ₿0.0000010	$573.54 ₿0.17	$1.78M ₿217.75	$361.68K ₿0
5051	Spice SPICE	$0.003609	-3.58	$361.12K	$0.003775	$0.003437	$1.59K	$361.12K	$361.12K
5052	Nothing NOT	$0.000000005511	4.60	$360.98K	$0.000000006942	$0.00000000527	$2.06K	$600.69K	$360.98K
5058	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5059	KI XKI	$0.0005953 ₿0.00000013	3.10	$359.9K ₿70.95	$0.0005953 ₿0.00000013	$0.0005679 ₿0.00000012	$8.39 ₿0.02	$563.26K ₿123.94	$359.9K ₿70.95
5062	Aped APED	$0.3595 ₿0.0000058	5.15	$359.55K ₿0	$0.3698 ₿0.0000058	$0.3296 ₿0.0000050	$59.81K ₿4.35	$359.55K ₿5.84	$359.55K ₿0
5064	88mph MPH	$0.3007 ₿0.000010	0.40	$359.23K ₿12.14	$0.301 ₿0.000010	$0.2994 ₿0.0000090	$106.83K ₿0.15	$474.91K ₿15.01	$359.23K ₿12.14
5065	MarketPeak PEAK	$0.0002166 ₿0.000000028	-4.33	$359.2K ₿48.05	$0.0002277 ₿0.000000030	$0.0002152 ₿0.000000027	$925.92 ₿0.16	$451.35K ₿32.76	$359.2K ₿48.05
5066	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5068	AndyBlast ANDY	$0.003665 ₿0.0000025	3.93	$358.24K ₿0	$0.003674 ₿0.0000033	$0.003456 ₿0.0000023	$135.72 ₿9.3	$358.24K ₿256.97	$358.24K ₿0
5072	ArbiDoge ADOGE	$0.00000004467 ₿0.0000000000054	4.74	$357.41K ₿43.67	$0.00000004466 ₿0.0000000000058	$0.00000004222 ₿0.0000000000051	$606.69 ₿0.75	$357.41K ₿43.67	$357.41K ₿43.67
5073	Fuku FUKU	$0.0003555	10.49	$356.3K	$0.0003615	$0.0003218	$5.51K	$356.3K	$356.3K
5074	Ribbit Meme RIBBIT	$0.000000000846 ₿0.000000000000035	17.87	$355.94K ₿14.78	$0.000000000844 ₿0.000000000000039	$0.000000000708 ₿0.000000000000034	$5.1K ₿0.33	$355.94K ₿14.78	$355.94K ₿14.78
5075	BlockCentral Token BLOC	$0.00548 ₿0.00000012	3.31	$355.54K ₿0	$0.005482	$0.005293	$1.19 ₿0.07	$355.54K ₿33.11	$355.54K ₿0
5076	Civilization CIV	$0.001218 ₿0.00000014	1.55	$355K ₿41.94	$0.001217 ₿0.00000014	$0.001171 ₿0.00000014	$1.5K ₿0	$365.14K ₿43.14	$355K ₿41.94
5078	BKOKFi BKOK	$0.05489	1.86	$354.09K	$0.05554	$0.05372	$3.1K	$354.09K	$354.09K
5081	r/CryptoCurrency Moons MOON	$0.07859 ₿0.0000040	1.53	$353.54K ₿324.53	$0.08088 ₿0.0000042	$0.07448 ₿0.0000039	$3.84K ₿2	$353.54K ₿324.53	$353.54K ₿324.53
5082	pepe in a memes world PEW	$0.0000003525	0.35	$353.31K	$0.000000365	$0.0000003315	$158.75K	$353.31K	$353.31K
5084	Matt Furie MATT	$0.0000008411	18.49	$352.75K	$0.0000008411	$0.0000006989	$53.67K	$352.75K	$352.75K
5085	BUU BUU	$0.0003527	7.46	$352.12K	$0.0003543	$0.0003245	$1.47K	$352.12K	$352.12K
5087	ELYFI ELFI	$0.006894 ₿0.00000020	1.64	$350.97K ₿10.64	$0.006902 ₿0.00000021	$0.006761 ₿0.00000020	$25.52 ₿0	$689.4K ₿20.9	$350.97K ₿10.64
5088	Sommelier SOMM	$0.001028 ₿0.0000023	3.74	$350.74K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$1.96K ₿1.44	$514.34K ₿1.16K	$350.74K ₿665.5
5089	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.35	$349.86K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$8.37K ₿0.85	$349.86K ₿30.01	$349.86K ₿30.01
5091	Mind MND	$0.003615 ₿0.0000017	3.40	$349.67K ₿174.68	$0.003605 ₿0.0000020	$0.002997 ₿0.0000017	$53.26K ₿1.47	$360.5K ₿179.43	$349.67K ₿174.68
5093	Cheyenne CHEYENNE	$0.0003525	-22.36	$348.92K	$0.0004655	$0.0003313	$255.65K	$348.92K	$348.92K
5096	Para PARA	$0.000009629 ₿0.00000000091	3.95	$348.44K ₿30.67	$0.00000965 ₿0.00000000092	$0.000009259 ₿0.00000000088	$895.35 ₿0.09	$481.37K ₿91.5	$348.44K ₿30.67
5097	Granary GRAIN	$0.001449 ₿0.00000020	-0.01	$348.43K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.43K ₿48.57	$348.43K ₿48.57
5102	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.51 ₿0.000014	$1.36 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5104	Lendle LEND	$0.009662 ₿0.0000021	0.29	$347.79K ₿0	$0.009809 ₿0.0000021	$0.009437 ₿0.0000020	$2.77K ₿0.01	$966.28K ₿59.97	$347.79K ₿0
5105	What’s Updog? $UPDOG	$0.0003505 ₿0.000000011	-1.61	$347.67K ₿0	$0.000366 ₿0.000000011	$0.0003466 ₿0.0000000094	$2.84K ₿0.72	$350.52K ₿11.03	$347.67K ₿0
5111	Rentible RNB	$0.03453 ₿0.0000011	1.49	$345.37K ₿12.04	$0.03453 ₿0.0000012	$0.03343 ₿0.0000011	$161.94 ₿0.25	$345.37K ₿12.04	$345.37K ₿12.04
5113	Kryptonite SEILOR	$0.0009403 ₿0.00000066	-8.82	$345.12K ₿223.37	$0.001045 ₿0.00000072	$0.0008854 ₿0.00000063	$229.66K ₿2.14	$940.39K ₿660.86	$345.12K ₿223.37
5115	Andy on SOL ANDY	$0.0003644 ₿0.000000093	3.03	$344.85K ₿0	$0.0005387 ₿0.00000010	$0.0003537 ₿0.000000076	$349.04K ₿15.29	$344.85K ₿94.06	$344.85K ₿0
5118	CrowdSwap CROWD	$0.001034 ₿0.00000022	3.53	$344.41K ₿43.62	$0.001045 ₿0.00000023	$0.0009818 ₿0.00000022	$4.93K ₿0.32	$628.96K ₿137.74	$344.41K ₿43.62
5119	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07598 ₿0.00000070	$0.07217 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5123	PAC Project PAC	$0.006132 ₿0.0000010	-3.41	$343.43K ₿0	$0.006348 ₿0.0000010	$0.00606 ₿0.00000097	$1.56 ₿1.11	$2.72M ₿516.95	$343.43K ₿0
5134	UXD Stablecoin UXD	$1.01 ₿0.000014	0.73	$340.74K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$96.72 ₿10.6	$9.06M ₿128.33	$340.74K ₿102.26
5136	YfDAI.finance YF-DAI	$16.49 ₿0.00050	1.22	$340.36K ₿10.7	$17.34 ₿0.00061	$15.72 ₿0.00048	$113.92K ₿1.31	$340.36K ₿10.7	$340.36K ₿10.7
5138	CocktailBar COC	$6.8 ₿0.00090	3.05	$339.83K ₿45.36	$6.8 ₿0.00091	$6.48 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5142	Trava Finance TRAVA	$0.00008187 ₿0.000000010	1.37	$339.49K ₿26.33	$0.00008279 ₿0.000000011	$0.00007987 ₿0.0000000098	$69.06K ₿20.13	$409.39K ₿50.79	$339.49K ₿26.33
5149	Lumos LUMOS	$0.0000002883	7.34	$337.39K	$0.0000002883	$0.0000002616	$92.07	$402.74K	$337.39K
5150	Quidd QUIDD	$0.001224 ₿0.00000026	-2.34	$337.05K ₿64.17	$0.001271 ₿0.00000027	$0.001213 ₿0.00000026	$63.12 ₿0.02	$1.22M ₿267.3	$337.05K ₿64.17
5153	LUBE LUBE	$0.000004869 ₿0.0000000035	5.06	$336.7K ₿244.84	$0.000004879 ₿0.0000000039	$0.000004539 ₿0.0000000031	$131.91 ₿2.16	$336.7K ₿244.84	$336.7K ₿244.84
5155	Alvey Chain WALV	$0.002888 ₿0.00000019	2.53	$335.44K ₿22.48	$0.002899 ₿0.00000019	$0.002796 ₿0.00000019	$195.6K ₿5.17	$437.54K ₿29.32	$335.44K ₿22.48
5158	AvaCoach AVAC	$0.0004441	1.74	$335.23K	$0.0004432	$0.0004343	$516.57	$443.26K	$335.23K
5159	Sanin Inu SANI	$0.0000003792 ₿0.000000000047	0.25	$334.99K ₿42.39	$0.0000003806 ₿0.000000000053	$0.0000003716 ₿0.000000000047	$76.05 ₿0.3	$334.99K ₿42.39	$334.99K ₿42.39
5163	Starcoin STC	$0.00102 ₿0.000000011	1.90	$334.01K ₿3.72	$0.001022 ₿0.000000012	$0.0009966 ₿0.000000011	$3.61K ₿0.25	$334.01K ₿3.72	$334.01K ₿3.72
5165	Thumb THUMB	$0.001604	3.46	$333.7K	$0.001615	$0.001527	$534.23	$333.7K	$333.7K
5168	MOE MOE	$0.00035	4.33	$332.13K	$0.0003542	$0.0003325	$838.22	$332.13K	$332.13K
5171	Plena PLENA	$0.00109	7.61	$331.44K	$0.001089 ₿0.	$0.001 ₿0.	$133.68K ₿0	$1.63M	$331.44K
5172	Melon Dog MELON	$0.0008079 ₿0.00000017	7.59	$330.92K ₿72.6	$0.0008542 ₿0.00000019	$0.0007337 ₿0.00000016	$15.47K ₿1.12	$330.92K ₿72.6	$330.92K ₿72.6
5181	Look bro LOOK	$0.0003275	-9.93	$329.12K	$0.0004143	$0.0003242	$35.82K	$329.12K	$329.12K
5184	Banana Tape Wall BTW	$0.0003646	67.60	$329.04K	$0.0003741	$0.0002109	$98.34K	$329.04K	$329.04K
5185	Shroom.Finance SHROOM	$0.006401 ₿0.00000086	17.53	$328.93K ₿44.33	$0.006401 ₿0.00000087	$0.005403 ₿0.00000075	$28.99K ₿0.68	$419.65K ₿56.55	$328.93K ₿44.33
5189	Gaia Everworld GAIA	$0.0007766 ₿0.00000011	-71.04	$328.13K ₿46.42	$0.00281 ₿0.00000011	$0.0007727 ₿0.00000010	$1.2K ₿0.61	$388.35K ₿56.48	$328.13K ₿46.42
5193	Wrapped eHMND (eHMND) WEHMND	$0.02674 ₿0.0000038	-1.13	$326.52K ₿0	$0.02705 ₿0.0000039	$0.02666 ₿0.0000038	$2.19K ₿0.24	$10.7M	$326.52K ₿0
5194	Cheese CHEESE	$0.0003262	11.08	$326.22K	$0.0003268	$0.0002924	$4.28K	$326.22K	$326.22K
5195	Centience CENTS	$0.0003268	12.87	$326K	$0.0003769	$0.0002533	$293.39K	$326K	$326K
5196	Solaris AI SOLARIS	$0.0003185	10.98	$325.14K	$0.0003421	$0.0002869	$142.84K	$325.14K	$325.14K
5197	ROCK ROCK	$0.01716	0.52	$324.72K	$0.01719	$0.01687	$403.6	$360.49K	$324.72K
5199	Ton Cat TCAT	$0.0005094	-0.86	$324.56K	$0.0005337	$0.0005029	$1.4K	$324.56K	$324.56K
5200	Hot Cross HOTCROSS	$0.002904 ₿0.00000015	21.11	$324.21K ₿17.28	$0.002938 ₿0.00000015	$0.002365 ₿0.00000014	$121.83K ₿3.28	$1.45M ₿77.48	$324.21K ₿17.28
5201	DAOhaus HAUS	$0.324 ₿0.000015	0.65	$324.07K ₿15.98	$0.3253 ₿0.000016	$0.3202 ₿0.000015	$20.61 ₿0	$324.07K ₿15.98	$324.07K ₿15.98
5202	MYSTCL MYST	$46.25 ₿0.015	-0.85	$323.73K ₿0	$46.68 ₿0.018	$43.96 ₿0.014	$1.41K ₿2.56	$323.73K ₿101.44	$323.73K ₿0
5203	Bitcicoin BITCI	$0.0000375 ₿0.000000021	-9.49	$323.71K ₿180.13	$0.00004207 ₿0.000000021	$0.00003699 ₿0.000000020	$44.06K ₿10.14	$797.1K ₿443.55	$323.71K ₿180.13
5206	Badmad Robots METAL	$0.0004143 ₿0.00000073	18.55	$323.01K ₿529.52	$0.0004363 ₿0.0000014	$0.0003428 ₿0.00000069	$122.09K ₿7.24	$1.14M ₿2.02K	$323.01K ₿529.52
5208	chaos and disorder CHAOS	$0.000321	5.20	$322.63K	$0.0003698	$0.0002925	$45.8K	$322.63K	$322.63K
5209	AI Power Grid AIPG	$0.003182 ₿0.0000017	-3.73	$322.63K ₿121.28	$0.003345 ₿0.0000019	$0.003123 ₿0.0000016	$3.19K ₿1.69	$322.84K ₿121.53	$322.63K ₿121.28
5214	Fortune Token FRTN	$0.001258 ₿0.00000049	2.07	$321.58K ₿21.22	$0.001258 ₿0.00000050	$0.001215 ₿0.00000047	$2K ₿0.35	$1.25M ₿488.94	$321.58K ₿21.22
5215	SteakHut Finance STEAK	$0.1778 ₿0.000012	-12.64	$321.16K ₿0	$0.2065 ₿0.000012	$0.1743 ₿0.000012	$10.71K ₿0.06	$889.15K ₿26.18	$321.16K ₿0
5216	FREEdom coin FREE	$0.00000004006 ₿0.0000000000035	-3.40	$320.57K ₿27.99	$0.00000004265 ₿0.0000000000037	$0.00000003806 ₿0.0000000000034	$158.79K ₿13.29	$320.57K ₿27.99	$320.57K ₿27.99
5220	Monavale MONA	$30.45 ₿0.0024	1.48	$318.43K ₿25.04	$30.67 ₿0.0025	$29.91 ₿0.0023	$64.36 ₿0.11	$344.13K ₿27.13	$318.43K ₿25.04
5223	Pochita POCHITA	$0.0003175	2.60	$318.04K	$0.0003436	$0.0003095	$388.65K	$318.04K	$318.04K
5226	AI PIN AI	$0.004127 ₿0.0000015	1.84	$317.51K ₿36.68	$0.004134 ₿0.0000017	$0.003974 ₿0.0000015	$36.08 ₿1.08	$413.48K ₿158.76	$317.51K ₿36.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}