Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7094	Virgo VIRGO	$0.00009785	1.00	$97.85K	$0.00009927	$0.00009598	$213.28	$97.85K	$97.85K
7099	Reject Modernity ALPHA	$0.00009776	1.76	$97.67K	$0.00009874	$0.00009608	$66.02	$97.67K	$97.67K
7100	Flourishing AI AI	$0.004122 ₿0.00000047	1.90	$97.72K ₿11.28	$0.004135 ₿0.00000051	$0.004008 ₿0.00000044	$3.59 ₿0.32	$226.77K ₿26.17	$97.72K ₿11.28
7105	Capricorn CAPRICORN	$0.00009715	0.33	$97.15K	$0.00009951	$0.0000965	$65.38	$97.15K	$97.15K
7109	Doggo DOGGO	$0.0000002304	2.57	$96.95K	$0.0000002619	$0.0000002235	$47.93K	$96.95K	$96.95K
7113	Ertha ERTHA	$0.00007957 ₿0.000000040	1.28	$96.45K ₿49.09	$0.0000799 ₿0.000000043	$0.00007621 ₿0.000000038	$143.59 ₿6.47	$159.15K ₿81	$96.45K ₿49.09
7115	Zeek Coin MEOW	$0.0000001196 ₿0.00000000027	1.17	$96.4K ₿238.79	$0.0000001197 ₿0.00000000029	$0.000000118 ₿0.00000000027	$404.84 ₿1.55	$119.64K ₿275.73	$96.4K ₿238.79
7117	Orchai OCH	$0.01227 ₿0.000018	-0.01*	$96.26K ₿68.62	$0.01227 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7126	Yel.Finance YEL	$0.0003412 ₿0.000000047	-0.32	$95.81K ₿12.41	$0.0003461 ₿0.000000048	$0.000341 ₿0.000000046	$35.1 ₿0.02	$95.81K ₿18.82	$95.81K ₿12.41
7130	INFERNO INF	$0.00000003156	7.63	$95.62K	$0.00000003234	$0.00000002919	$376.76	$95.62K	$95.62K
7133	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.54K ₿0	$0.000002538 ₿0.000000000027	$0.000002436 ₿0.000000000026	$7.19 ₿0.14	$95.54K ₿26.85	$95.54K ₿0
7135	BlockProtocol BLOCK	$0.0001405	38.89	$95.5K	$0.0004104	$0.00008958	$57.81	$140.58K	$95.5K
7136	DT Inu DTI	$0.00009537	0.78	$95.37K	$0.00009539	$0.00009352	$238.42	$95.37K	$95.37K
7137	Edu3Labs NFE	$0.001812 ₿0.0000026	1.48	$95.31K ₿0	$0.002128 ₿0.0000030	$0.001762 ₿0.0000023	$12.77K ₿17.16	$1.63M ₿2.36K	$95.31K ₿0
7142	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01737 ₿0.00000018	$0.01615 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7146	Sender AI ASI	$0.001969	-2.10	$94.85K	$0.002028	$0.001966	$112.28K	$1.97M	$94.85K
7147	aiRight AIRI	$0.00007422 ₿0.000000087	0.78	$94.85K ₿99	$0.00007477 ₿0.000000088	$0.00007247 ₿0.000000085	$46.78 ₿3.17	$138.05K ₿163.83	$94.85K ₿99
7148	JulSwap JULD	$0.0001599 ₿0.000000068	-5.91	$94.74K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$52.38K ₿1.76	$128K ₿54.78	$94.74K ₿40.55
7152	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7154	Planq PLQ	$0.0006644 ₿0.00000082	-0.37	$94.28K ₿75.32	$0.0006669 ₿0.00000085	$0.0006608 ₿0.00000080	$4.16 ₿1.52	$94.34K ₿106.78	$94.28K ₿75.32
7155	Hawk Tuah HAWKTUAH	$0.0001029	1.25	$94.14K	$0.0001038	$0.0001006	$126.74K	$94.14K	$94.14K
7157	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03859 ₿0.00000042	$0.03312 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9638 ₿0.000010	$0.9281 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7161	NvirWorld NVIR	$0.00007305 ₿0.00000023	-6.45	$93.67K ₿284.73	$0.00007833 ₿0.00000024	$0.00007111 ₿0.00000022	$11.48K ₿22.02	$781.62K ₿2.53K	$93.67K ₿284.73
7162	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7167	DecentraWeb DWEB	$0.001853 ₿0.00000089	2.61	$93.36K ₿43.56	$0.001859 ₿0.00000098	$0.001805 ₿0.00000086	$323.37 ₿0.07	$184.6K ₿89.23	$93.36K ₿43.56
7172	Super Useless Token SUT	$0.002733	-1.69	$93.26K	$0.002835	$0.002732	$5.88	$180.41K	$93.26K
7174	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7176	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3538 ₿0.0000038	$0.3365 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7177	Akuma Inu AKUMA	$0.000000139	-3.15	$93.06K	$0.0000001778	$0.0000001362	$17.48K	$93.06K	$93.06K
7183	Solve.Care SOLVE	$0.0001089 ₿0.00000037	1.10	$92.63K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$88.34 ₿20.05	$108.98K ₿370.31	$92.63K ₿271.81
7186	Rawr XD	$0.00009427	0.14	$92.42K	$0.00009503	$0.00009346	$16.05	$92.42K	$92.42K
7187	NFTFI NFTFI	$0.0004838	-9.42	$92.45K	$0.0005423	$0.0004685	$11.91K	$970.96K	$92.45K
7188	StarryNift SNIFT	$0.0004938	-1.36	$90.83K	$0.0005077	$0.0004851	$46.97K	$485.67K	$90.83K
7191	Florence Finance Medici FFM	$0.0004464 ₿0.0000011	0.33	$92.31K ₿97.45	$0.0004479 ₿0.0000014	$0.0004449 ₿0.0000011	$57.79 ₿4.88	$446.4K ₿1.17K	$92.31K ₿97.45
7193	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002131 ₿0.000000023	$0.002071 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7197	Scrat SCRAT	$0.0009209	2.37	$92.07K	$0.0009207	$0.0008984	$16.6	$92.07K	$92.07K
7204	Badmad Robots METAL	$0.0001164 ₿0.00000073	-4.30	$91.54K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.54K ₿7.24	$322.53K ₿2.02K	$91.54K ₿529.52
7211	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7212	Solana Swap SOS	$0.0000914	-31.65	$90.92K	$0.0001475	$0.00007504	$16.2K	$90.92K	$90.92K
7220	BUU BUU	$0.00009084	3.74	$90.69K	$0.00009084	$0.00008746	$602.2	$90.69K	$90.69K
7221	Zack Morris ZACK	$0.0001047	2.61	$90.62K	$0.0001057	$0.0001018	$80.95	$90.62K	$90.62K
7222	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7227	Aegis Ai AEGIS	$0.0009035 ₿0.0000035	0.09	$90.36K ₿360.03	$0.0009074 ₿0.0000038	$0.000899 ₿0.0000033	$2.44 ₿4.85	$90.36K ₿363.66	$90.36K ₿360.03
7238	Liquina LQNA	$0.0841	-1.19	$89.88K	$0.08512	$0.08334	$64.8	$89.88K	$89.88K
7239	Proteo DeFi PROTEO	$0.009185 ₿0.0000028	-0.68	$89.7K ₿20.47	$0.009273 ₿0.0000030	$0.008904 ₿0.0000028	$230.17 ₿3.26	$131.2K ₿31.59	$89.7K ₿20.47
7242	one unchill gal GAL	$0.00009061	-1.98	$89.66K	$0.00009398	$0.00008949	$732.36	$89.66K	$89.66K
7243	Hana HANA	$0.00001006	0.70	$89.71K	$0.00001008	$0.000009949	$4.22	$89.71K	$89.71K
7244	peanie PEANIE	$0.00009042	2.68	$89.7K	$0.00009118	$0.00008805	$52.64	$89.7K	$89.7K
7246	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7247	YEETI 液体 YEETI	$0.00008961	-2.07	$89.6K	$0.0000915	$0.00008959	$128.1	$89.6K	$89.6K
7255	Silly Dragon SILLY	$0.00008922 ₿0.00000039	0.01*	$89.21K ₿391.36	$0.00009092 ₿0.00000041	$0.0000888 ₿0.00000038	$476.67K ₿86.64	$89.21K ₿391.36	$89.21K ₿391.36
7259	LEDOG (DOG) DOG	$0.000000004237	-0.15	$88.98K	$0.000000004243	$0.00000000423	$3.87	$88.98K	$88.98K
7269	Woonkly Power WOOP	$0.00008844 ₿0.000000072	12.41	$88.44K ₿16.75	$0.00008872 ₿0.000000080	$0.0000782 ₿0.000000071	$111.31 ₿4.86	$88.44K ₿29.67	$88.44K ₿16.75
7273	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1161 ₿0.0000012	$0.1015 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7274	State of Mika by Virtuals STATE	$0.00008823	-0.44	$88.24K	$0.00008919	$0.00008741	$3.99	$88.24K	$88.24K
7277	Super Suiyan SUIYAN	$0.000008919	0.08	$88.17K	$0.00000917	$0.000008859	$143.6	$89.2K	$88.17K
7280	Sharbi $SHARBI	$0.000001179 ₿0.0000000000092	-2.74	$88.1K ₿9.28	$0.00000126 ₿0.000000000010	$0.00000115 ₿0.0000000000089	$4.98 ₿0.12	$88.1K ₿9.28	$88.1K ₿9.28
7281	Media Network MEDIA	$0.3522 ₿0.00031	-2.04	$88.06K ₿77.71	$0.3596 ₿0.00031	$0.3521 ₿0.00030	$263.91 ₿4.05	$306.22K ₿270.22	$88.06K ₿77.71
7292	Obi PNut Kenobi OPK	$0.00008771	-5.10	$87.6K	$0.00009375	$0.00008663	$1.46K	$87.6K	$87.6K
7298	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.80	$87.03K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7302	Holdcoin HOLD	$0.00000866	-20.43	$90.31K	$0.00001202	$0.00000863	$16.86K	$90.31K	$90.31K
7307	Tema TEMA	$0.00008639	-0.32	$86.39K	$0.00008687	$0.00008509	$44.34K	$86.39K	$86.39K
7314	Chumbi Valley CHMB	$0.000004069 ₿0.0000000042	0.11	$85.84K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000406 ₿0.0000000041	$22.27 ₿2.69	$111.3K ₿125.08	$85.84K ₿83.06
7315	markkacy KACY	$0.00008564	2.41	$85.61K	$0.00008682	$0.00008352	$42.43	$85.61K	$85.61K
7316	BTC Standard Hashrate Token BTCST	$0.01174 ₿0.0000068	4.48	$85.6K ₿49.92	$0.01181 ₿0.0000070	$0.01122 ₿0.0000066	$356.22 ₿1.54	$176.19K ₿102.76	$85.6K ₿49.92
7317	Spores Network SPO	$0.0000805 ₿0.000000024	1.41	$85.2K ₿25.3	$0.00008213 ₿0.000000025	$0.00007852 ₿0.000000020	$23.17K ₿0.87	$402.52K ₿119.54	$85.2K ₿25.3
7323	CatWifHat CATWIF	$0.00009506 ₿0.000000085	2.34	$85.52K ₿0	$0.00009611 ₿0.	$0.00009204 ₿0.	$37.38 ₿0	$85.52K ₿85.31	$85.52K ₿0
7328	JAK JAK	$0.00008532	2.37	$85.25K	$0.00008775	$0.00008335	$1.46K	$85.25K	$85.25K
7337	Doge Jones Industrial Average DJI	$0.00008498	80.27	$84.94K	$0.00009619	$0.00004713	$8.08K	$84.94K	$84.94K
7341	Land Wu LANDWU	$0.000000000201	1.25	$84.63K	$0.000000000202	$0.000000000198	$15.17	$84.63K	$84.63K
7344	LitLab Games LITT	$0.0001022 ₿0.00000034	0.17	$84.46K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$275.88K ₿1.03K	$84.46K ₿182.23
7346	Gaia Everworld GAIA	$0.0001996 ₿0.00000011	-62.98	$84.33K ₿46.42	$0.0005392 ₿0.00000011	$0.0001986 ₿0.00000010	$234.04 ₿0.61	$99.81K ₿56.48	$84.33K ₿46.42
7348	MollarsToken MOLLARS	$0.0121	0.11	$84.3K	$0.01211	$0.01205	$45.58	$100.04K	$84.3K
7350	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7357	Colon COLON	$0.00008545	-0.32	$83.87K	$0.00008584 ₿0.	$0.00008521 ₿0.	$11.92 ₿0	$83.87K	$83.87K
7363	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,637.43 ₿0.050	$4,519.02 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7365	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1316 ₿0.0000014	$0.08625 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7368	KDR KDR	$0.00553	4.73	$83.51K	$0.005732	$0.00528	$467.54	$553.01K	$83.51K
7370	@DOGE @DOGE	$0.00008341	-3.97	$83.31K	$0.00008828	$0.00008189	$1.08K	$83.31K	$83.31K
7372	Realm REALM	$0.00008542 ₿0.000000055	-8.33	$83.28K ₿50.13	$0.0000933 ₿0.000000058	$0.00008524 ₿0.000000053	$99.43 ₿1.89	$85.3K ₿55.85	$83.28K ₿50.13
7374	1ART 1ART	$0.000264 ₿0.00000013	2.55	$83.14K ₿30.77	$0.0002649 ₿0.	$0.0002566 ₿0.	$2.96 ₿0	$124.05K	$83.14K ₿30.77
7375	Ozone Metaverse $OZONE	$0.00007509 ₿0.00000012	-8.92	$83.05K ₿0	$0.00008275 ₿0.00000012	$0.00007475 ₿0.00000011	$213.36 ₿9.92	$83.05K ₿36.78	$83.05K ₿0
7377	Nothing NOT	$0.00000000155	-0.97	$82.87K	$0.000000001677	$0.000000001548	$506.12	$137.9K	$82.87K
7379	Spike SPIKE	$0.000000209	0.51	$82.72K	$0.000000209	$0.0000002073	$1.1K	$82.72K	$82.72K
7383	Andy on SOL ANDY	$0.00008734 ₿0.000000093	-0.38	$82.63K ₿0	$0.00008912 ₿0.00000010	$0.00008624 ₿0.000000076	$455.01 ₿15.29	$82.63K ₿94.06	$82.63K ₿0
7386	Archethic UCO	$0.0001985 ₿0.00000062	2.92	$82.46K ₿0	$0.0001985 ₿0.00000064	$0.0001919 ₿0.00000055	$20.12 ₿1.12	$191.69K ₿625.11	$82.46K ₿0
7394	Machine Xchange Coin MXC	$0.00002654 ₿0.00000027	11.69	$82.08K ₿659.55	$0.00002659 ₿0.00000028	$0.0000219 ₿0.00000026	$421.04K ₿56.27	$82.08K ₿721.19	$82.08K ₿659.55
7398	Octus Bridge BRIDGE	$0.01287 ₿0.000019	2.51	$81.74K ₿123.61	$0.01288 ₿0.000020	$0.01252 ₿0.0000026	$9.63 ₿0.05	$177.48K ₿268.4	$81.74K ₿123.61
7408	Holograph HLG	$0.00005326	3.89	$81.22K	$0.0000539	$0.00004694	$14.1K	$531.51K	$81.22K
7422	MAXX AI MXM	$0.0002379 ₿0.00000085	-0.97	$80.77K ₿113.66	$0.0002435 ₿0.00000087	$0.000236 ₿0.00000083	$160.07 ₿2.41	$235.19K ₿839.96	$80.77K ₿113.66
7431	BlackPool Token BPT	$0.004057 ₿0.0000017	-0.01*	$79.88K ₿23.71	$0.004057 ₿0.0000017	$0.004057 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7451	Nemo Sum NEMO	$0.00008509	-1.23	$79.02K	$0.00008614	$0.00008459	$33.12	$83.28K	$79.02K
7452	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02562 ₿0.00000028	$0.02477 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7456	Deep Worm WORM	$0.00007881	1.80	$78.8K	$0.00007953	$0.0000771	$210.23K	$78.8K	$78.8K
7483	coby COBY	$0.00007745	1.98	$77.38K	$0.00007812	$0.00007585	$127.82	$77.38K	$77.38K
7489	The Resistance Cat $RECA	$0.007842	-19.99	$77.18K	$0.009825	$0.006796	$1.81K	$78.25K	$77.18K
7509	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7518	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7525	AntiMatter TUNE	$0.002285 ₿0.0000017	-4.14	$75.87K ₿59.05	$0.002391 ₿0.0000018	$0.002226 ₿0.0000014	$11.82K ₿0.67	$228.57K ₿177.9	$75.87K ₿59.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}