Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006963 ₿0.000000073	$0.006796 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4196	OmniCat OMNI	$0.00001278 ₿0.0000000080	0.19	$533.56K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001114 ₿0.0000000079	$36.52K ₿43.4	$581.9K ₿366.32	$533.56K ₿335.89
4197	Multi Universe Central MUC	$0.001215	-20.26	$533.65K	$0.001526	$0.001202	$18.24K	$1.22M	$533.65K
4199	CatGPT CATGPT	$0.0001102	1.58	$534.4K	$0.0001132	$0.0001064	$16.57K	$534.4K	$534.4K
4202	ZMINE ZMN	$0.01291 ₿0.00000018	0.61	$529.83K ₿109.7	$0.01304 ₿0.00000018	$0.01268 ₿0.00000017	$11.59K ₿0.01	$529.83K ₿20.96	$529.83K ₿109.7
4203	Xpense XPE	$0.02547 ₿0.0000037	-11.40	$530.37K ₿78.6	$0.02885 ₿0.0000038	$0.02546 ₿0.0000037	$2.7K ₿0.22	$784.55K ₿78.6	$530.37K ₿78.6
4204	SunWukong SUNWUKONG	$0.0005305	4.39	$530.5K	$0.0005464	$0.0005048	$82.23K	$530.5K	$530.5K
4205	Gunstar Metaverse GSTS	$0.001574 ₿0.000000070	-2.24	$529.87K ₿23.07	$0.001614 ₿0.000000084	$0.001549 ₿0.000000060	$36.47K ₿1.36	$630.64K ₿27.46	$529.87K ₿23.07
4206	Market Making Pro MMPRO	$0.005747 ₿0.0000011	-0.13	$529.58K ₿106.18	$0.005764 ₿0.0000011	$0.005717 ₿0.0000010	$56.4K ₿2.38	$575.13K ₿115.31	$529.58K ₿106.18
4207	Decentralized ETF DETF	$0.005289 ₿0.0000015	3.40	$528.95K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$54.72K ₿1.3	$528.95K ₿164.81	$528.95K ₿164.81
4208	Wicrypt WNT	$0.01221 ₿0.0000034	2.43	$528.06K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$12.34K ₿2.59	$2.44M ₿683.96	$528.06K ₿139.65
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Concentrated Voting Power CVP	$0.01639 ₿0.0000082	-1.63	$530.01K ₿266.58	$0.01666 ₿0.0000086	$0.01571 ₿0.0000081	$49.85K ₿74.43	$1.64M ₿823.04	$530.01K ₿266.58
4210	DOSE DOSE	$0.0001612 ₿0.00000011	2.89	$527.38K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$23.56K ₿61.91	$805.76K ₿580.8	$527.38K ₿171.75
4211	Nabox NABOX	$0.00000252 ₿0.00000000017	15.22	$527.51K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.23K ₿3.91	$2.52M ₿176.33	$527.51K ₿36.78
4212	OceanEX OCE	$0.00007533 ₿0.0000000054	1.01	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.00007249 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4214	AI Market Compass AIM	$0.01327	-0.19	$526.53K	$0.01335	$0.01297	$35.61	$859.43K	$526.53K
4215	PanoVerse PANO	$0.01874 ₿0.0000019	10.91	$524.42K ₿53.64	$0.01896 ₿0.0000020	$0.01674 ₿0.0000018	$5.09K ₿0.28	$524.42K ₿53.64	$524.42K ₿53.64
4217	Solaris AI SOLARIS	$0.0005207	10.26	$520.7K	$0.0005329	$0.0004627	$153.51K	$520.7K	$520.7K
4221	Gravity Bridged WETH (Canto) WETH	$1,794.64	-0.12	$523.89K	$1,826.52	$1,758	$5.64K	$523.89K	$523.89K
4222	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006279	1.65	$523.11K	$0.00006294	$0.00006057	$7.95	$5.96M	$523.11K
4223	Ripples RPLS	$0.006006	33.98	$494.01K	$0.005814	$0.004375	$73.9K	$581.19K	$494.01K
4228	Netswap NETT	$0.04788 ₿0.0000081	-1.26	$519.75K ₿73.81	$0.04851 ₿0.0000084	$0.04721 ₿0.0000078	$16.02K ₿6.45	$519.75K ₿73.82	$519.75K ₿73.81
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Wrapped DOG WDOG	$0.0005228	4.98	$523.3K	$0.0005357	$0.000492	$1.51M	$523.3K	$523.3K
4234	Normilio NORMILIO	$0.0005687	9.26	$519.55K	$0.0005691	$0.000519	$1.34K	$519.55K	$519.55K
4236	Coldstack CLS	$0.02851 ₿0.0000034	-2.06	$518.4K ₿62.25	$0.02931 ₿0.0000034	$0.02818 ₿0.0000032	$53.39K ₿2.11	$1.42M ₿170.38	$518.4K ₿62.25
4237	Mute MUTE	$0.01295 ₿0.0000091	0.47	$518.02K ₿364.68	$0.0131 ₿0.0000093	$0.01271 ₿0.0000087	$61.45 ₿1.35	$518.02K ₿364.68	$518.02K ₿364.68
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.02	$523.92K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$845.44K ₿18.84	$735.32K ₿76.42	$523.92K ₿54.45
4241	Sender AI ASI	$0.01054	-6.77	$511.42K	$0.01149	$0.01033	$105.68K	$10.61M	$511.42K
4242	Spintria SP	$0.01002	2.82	$516.87K	$0.01075	$0.009473	$10.77K	$8.91M	$516.87K
4245	Kira the Injective Cat KIRA	$0.000007469 ₿0.0000000012	4.98	$515.41K ₿86.37	$0.000007639 ₿0.0000000013	$0.000006839 ₿0.0000000012	$541.24 ₿1.07	$515.41K ₿86.37	$515.41K ₿86.37
4246	AiMalls AIT	$1.04 ₿0.000067	1.58	$515.32K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$3.32K ₿5.04	$853.08K ₿56.24	$515.32K ₿21.03
4247	Monetha MTH	$0.00149 ₿0.000000036	0.69	$518.05K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$14.46K ₿1.05	$599.82K ₿14.54	$518.05K ₿12.56
4248	VPS Ai VPS	$0.005844 ₿0.00000060	-0.18	$514.52K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$17.98 ₿1.81	$584.4K ₿60.1	$514.52K ₿52.92
4249	Revest Finance RVST	$0.005663 ₿0.0000040	0.24	$516.23K ₿344.64	$0.005726 ₿0.0000043	$0.005565 ₿0.0000040	$508.79 ₿2.24	$566.39K ₿402.27	$516.23K ₿344.64
4251	BANK (Ordinals) BANK	$0.005149 ₿0.00000036	-0.59	$513.09K ₿35.92	$0.005365 ₿0.00000047	$0.00513 ₿0.00000022	$17.13K ₿4.85	$513.09K ₿35.92	$513.09K ₿35.92
4252	Suiswap SSWP	$0.00005203 ₿0.000000018	-14.34	$513.07K ₿187	$0.00006077 ₿0.000000020	$0.00005099 ₿0.000000017	$171.54K ₿10.13	$513.07K ₿187	$513.07K ₿187
4253	Poncho PONCHO	$0.05135 ₿0.0000060	1.51	$513.58K ₿0	$0.05212 ₿0.0000075	$0.04955 ₿0.0000055	$143.9 ₿3.4	$513.58K ₿60.31	$513.58K ₿0
4257	Vesta Finance VSTA	$0.02273 ₿0.0000080	0.25	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4260	YieldBricks YBR	$0.002838	19.41	$509.57K	$0.002881	$0.002359	$14.78K	$2.84M	$509.57K
4261	K21 Kanon K21	$0.0282 ₿0.0000017	-0.14	$508.9K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$14.9K ₿0.76	$592.83K ₿35.49	$508.9K ₿30.47
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001695 ₿0.00000000017	$0.00001673 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4271	AIRian AIR	$0.003708	25.59	$485.75K	$0.003997	$0.002821	$20.12K	$3.71M	$485.75K
4272	Lumos LUMOS	$0.000000433	-3.05	$506.6K	$0.000000462	$0.0000004322	$5.14K	$604.73K	$506.6K
4274	AvaCoach AVAC	$0.0006695	-2.78	$506.36K	$0.0006993	$0.0006643	$6.53K	$669.54K	$506.36K
4275	Mintra MINT	$0.0002135 ₿0.000000015	-10.74	$507.75K ₿36.55	$0.0002422 ₿0.000000015	$0.0002127 ₿0.000000014	$76.3 ₿0.17	$507.75K ₿36.55	$507.75K ₿36.55
4276	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4277	Hord HORD	$0.001995 ₿0.00000023	0.31	$505.52K ₿58.05	$0.001997 ₿0.00000023	$0.001988 ₿0.00000022	$16.6K ₿0.66	$638.32K ₿74.43	$505.52K ₿58.05
4279	Tower TOWER	$0.0002594 ₿0.00000016	-2.05	$505.93K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$171.42K ₿14.49	$2.59M ₿1.63K	$505.93K ₿206.34
4280	Reboot GG	$0.003063 ₿0.00000098	-0.75	$503.97K ₿161.99	$0.003128 ₿0.0000011	$0.003027 ₿0.00000098	$87.71 ₿9.96	$3.06M ₿984.43	$503.97K ₿161.99
4282	Chainpal CPAL	$0.06593	7.77	$503.61K	$0.06704	$0.06113	$2.99K	$660.39K	$503.61K
4283	BendDAO BEND	$0.00017 ₿0.000000033	-0.68	$502.64K ₿60.13	$0.0001727 ₿0.000000036	$0.00017 ₿0.000000033	$3.16K ₿6.67	$1.7M ₿335.05	$502.64K ₿60.13
4284	Belt BELT	$0.04544 ₿0.0000016	0.68	$502.86K ₿28.81	$0.04572 ₿0.0000016	$0.04487 ₿0.0000016	$769.12 ₿0.01	$1.92M ₿62.64	$502.86K ₿28.81
4287	Moongate MGT	$0.001521	4.96	$501.5K	$0.001549	$0.001435	$134.66K	$1.52M	$501.5K
4292	Honest HNST	$0.003673 ₿0.000000074	0.12	$499.56K ₿11.3	$0.003704 ₿0.000000077	$0.003538 ₿0.000000071	$229.86 ₿0.03	$1.47M ₿29.99	$499.56K ₿11.3
4294	Unfettered Ecosystem SOULS	$0.0004619 ₿0.000000084	-3.62	$499.19K ₿70.27	$0.0005009 ₿0.000000087	$0.0004641 ₿0.000000082	$62.82K ₿4.36	$1.04M ₿191	$499.19K ₿70.27
4298	Choise.ai CHO	$0.004519 ₿0.0000017	3.62	$497.37K ₿189.64	$0.004539 ₿0.0000019	$0.00428 ₿0.0000015	$1.36M ₿44.24	$4.54M ₿1.73K	$497.37K ₿189.64
4306	CyberDEX CYDX	$0.001769	0.25	$494.54K	$0.001779	$0.001752	$9.28K	$2.83M	$494.54K
4307	autism AUTISM	$0.0005177	-10.27	$494.02K	$0.0006139	$0.0005187	$25.89K	$494.02K	$494.02K
4312	aiRight AIRI	$0.0004091 ₿0.000000087	0.45	$492.22K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$24.29K ₿3.17	$761.08K ₿163.83	$492.22K ₿99
4313	Arbitrove Governance Token TROVE	$0.001639 ₿0.000000083	-0.79	$491.74K ₿25.1	$0.001667 ₿0.000000086	$0.001613 ₿0.000000081	$4.04K ₿1.74	$1.64M ₿83.68	$491.74K ₿25.1
4314	Hakka Finance HAKKA	$0.001676 ₿0.000000051	0.44	$490.39K ₿14.96	$0.001933 ₿0.000000051	$0.001666 ₿0.000000042	$12.56K ₿0.01	$802.17K ₿27.88	$490.39K ₿14.96
4316	Aston Villa Fan Token AVL	$0.2955 ₿0.000019	3.13	$490.04K ₿24.07	$0.2977 ₿0.000020	$0.2865 ₿0.000016	$66.03K ₿13.7	$2.96M ₿192.33	$490.04K ₿24.07
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4324	Virtu by Virtuals VIRTU	$0.0004873	7.01	$486.71K	$0.0005662	$0.0004301	$30.66K	$486.71K	$486.71K
4325	MAXX AI MXM	$0.001502 ₿0.00000085	-1.27	$486.37K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$13.85K ₿2.41	$1.49M ₿839.96	$486.37K ₿113.66
4326	NvirWorld NVIR	$0.0003716 ₿0.00000023	-17.43	$486.59K ₿284.73	$0.000468 ₿0.00000024	$0.0003616 ₿0.00000022	$80.16K ₿22.02	$4.06M ₿2.53K	$486.59K ₿284.73
4327	Nothing NOT	$0.000000009079	-0.74	$485.49K	$0.000000009409	$0.000000008941	$865.51	$807.87K	$485.49K
4328	Tamadoge TAMA	$0.0004622 ₿0.000000084	7.59	$485.27K ₿88.68	$0.000468 ₿0.000000088	$0.0004291 ₿0.000000083	$74.92K ₿5.04	$485.27K ₿88.68	$485.27K ₿88.68
4331	TIMES $TIMES	$0.001645	3.91	$483.72K	$0.001645	$0.001577	$31.23K	$1.65M	$483.72K
4332	PutinCoin PUT	$0.0002201 ₿0.000000017	-4.96	$483.66K ₿39.5	$0.0002316 ₿0.000000018	$0.0002183 ₿0.000000010	$2.56 ₿0.03	$5.34M ₿411.22	$483.66K ₿39.5
4333	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.46	$483.51K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.67K ₿20.71	$483.51K ₿274.54	$483.51K ₿274.54
4335	Hudi HUDI	$0.02072 ₿0.0000011	2.23	$481K ₿0	$0.02084 ₿0.0000011	$0.02023 ₿0.0000011	$194.43 ₿0.04	$1.44M ₿79.58	$481K ₿0
4336	FourCoin FOUR	$0.00000108 ₿0.000000000039	1.37	$480.93K ₿17.51	$0.000001089 ₿0.000000000040	$0.00000106 ₿0.000000000038	$50.18K ₿4.08	$480.93K ₿17.51	$480.93K ₿17.51
4338	Strong STRONG	$1.2 ₿0.000078	-0.96	$480.75K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$32.48K ₿0.48	$635.94K ₿42.17	$480.75K ₿31.88
4339	Clipper SAIL SAIL	$0.0008375 ₿0.00000025	-0.10	$480.66K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.42K ₿1.31	$837.61K ₿255.36	$480.66K ₿87.02
4341	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4342	Kroma KRO	$0.005319	3.09	$480.11K	$0.005323	$0.005137	$200.03K	$4.65M	$480.11K
4343	Osean OSEAN	$0.0005644 ₿0.000000023	1.03	$479.74K ₿19.97	$0.0005709 ₿0.000000025	$0.0005542 ₿0.000000022	$136.06 ₿0.27	$553.21K ₿23.03	$479.74K ₿19.97
4344	Uno Re UNO	$0.003593 ₿0.00000096	9.02	$479.68K ₿78.98	$0.003657 ₿0.0000010	$0.003296 ₿0.00000096	$33.72K ₿7.47	$1.14M ₿369.82	$479.68K ₿78.98
4345	Opium OPIUM	$0.02736 ₿0.0000019	-0.95	$478.78K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$99.83 ₿0.66	$2.73M ₿193.44	$478.78K ₿33.07
4346	Finceptor FINC	$0.01527 ₿0.0000047	17.87	$479.27K ₿96.47	$0.01992 ₿0.0000047	$0.01283 ₿0.0000045	$90.01K ₿1.13	$1.53M ₿477.77	$479.27K ₿96.47
4350	Speciex SPEX	$0.0019 ₿0.000000066	4.52	$477.49K ₿9.94	$0.001903 ₿0.000000067	$0.001762 ₿0.000000058	$91.93K ₿0.23	$2.85M ₿99.42	$477.49K ₿9.94
4351	Dogefather DOGEFATHER	$0.0004769	3.31	$477.41K	$0.0005583	$0.0004457	$41.64K	$477.41K	$477.41K
4353	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4359	Atua AI TUA	$0.00009471	-0.78	$474.03K	$0.00009817	$0.00009456	$1.07K	$474.03K	$474.03K
4360	BitcoinBam BTCBAM	$0.02957 ₿0.0000035	-1.89	$474.02K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.97K ₿74.63	$474.02K ₿0
4363	Flat Earth FLAT	$0.0006277	5.37	$473.79K	$0.0006437	$0.0005747	$2.84K	$473.79K	$473.79K
4364	Hellenic Coin HNC	$0.005683 ₿0.00000051	0.26	$472.11K ₿0	$0.005753 ₿0.00000051	$0.005601 ₿0.00000030	$6.06K ₿0.02	$551.69K ₿49.65	$472.11K ₿0
4365	el gato ELGATO	$0.00004724 ₿0.0000000023	0.24	$472.22K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$2.89K ₿0.36	$472.22K ₿23.65	$472.22K ₿0
4366	Alvey Chain WALV	$0.004032 ₿0.00000019	12.60	$470.63K ₿22.48	$0.004042 ₿0.00000019	$0.003535 ₿0.00000019	$75.79K ₿5.17	$613.87K ₿29.32	$470.63K ₿22.48
4368	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.01*	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2063 ₿0.0000021	$0.196 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Eldarune ELDA	$0.001814 ₿0.00000027	-0.66	$471.74K ₿36.47	$0.001844 ₿0.00000028	$0.001804 ₿0.00000026	$62.53K ₿3.06	$1.07M ₿158.98	$471.74K ₿36.47
4370	DeFrogs DEFROGS	$47.1 ₿0.0066	0.79	$470.34K ₿66.57	$47.52 ₿0.0073	$46.3 ₿0.0063	$195 ₿27.39	$470.34K ₿66.57	$470.34K ₿66.57
4371	Hermes Protocol HERMES	$0.002155 ₿0.00000057	2.22	$470.7K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$764.08 ₿1.27	$1.16M ₿68.26	$470.7K ₿62.68
4372	catwifbag BAG	$0.0004711 ₿0.00000023	-2.16	$470.17K ₿0	$0.0004868 ₿0.00000031	$0.0004666 ₿0.00000022	$3.47K ₿19.56	$470.17K ₿233.74	$470.17K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}