Ergebnisseite 33 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4981	BKOKFi BKOK	$0.05514	2.75	$355.54K	$0.05707	$0.05349	$6.07K	$355.54K	$355.54K
4982	Pendulum PEN	$0.0108 ₿0.0000011	-2.79	$355.07K ₿0	$0.01287 ₿0.0000011	$0.01079 ₿0.0000010	$782.95 ₿0.17	$1.75M ₿217.75	$355.07K ₿0
4984	littlemanyu MANYU	$0.0003492	-3.56	$348.97K	$0.0003885	$0.0003452	$147.39K	$348.97K	$348.97K
4988	Infinity PAD IPAD	$0.0003537 ₿0.000000032	0.06	$353.72K ₿32.77	$0.0003539	$0.0003521	$166.36 ₿0	$353.72K ₿32.77	$353.72K ₿32.77
4990	SunWukong SUNWUKONG	$0.0003499	3.86	$353.17K	$0.0003635	$0.000336	$74.63K	$353.17K	$353.17K
4998	SIZE SIZE	$0.0003605 ₿0.0000000020	-8.17	$350.88K ₿0	$0.0003999 ₿0.0000000021	$0.0003541 ₿0.0000000020	$2.75K ₿0.06	$350.88K ₿2.02	$350.88K ₿0
5001	Perion PERC	$0.008902 ₿0.0000057	-3.75	$350.45K ₿165.24	$0.009257 ₿0.0000066	$0.008681 ₿0.0000057	$39.36K ₿5.05	$890.23K ₿578.44	$350.45K ₿165.24
5003	Chad Coin CHAD	$0.000001489 ₿0.000000000086	0.45	$349.45K ₿20.29	$0.0000015 ₿0.000000000096	$0.00000148 ₿0.000000000085	$301.54 ₿0.53	$349.45K ₿20.29	$349.45K ₿20.29
5004	MarketPeak PEAK	$0.0002111 ₿0.000000028	-0.17	$349.98K ₿48.05	$0.0002139 ₿0.000000030	$0.0002103 ₿0.000000027	$53.73 ₿0.16	$439.76K ₿32.76	$349.98K ₿48.05
5007	Granary GRAIN	$0.001449 ₿0.00000020	-5.50	$348.46K ₿48.57	$0.02385 ₿0.00000022	$0.01802 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5009	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.46 ₿0.000014	$1.32 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5010	Urus Token URUS	$0.7171 ₿0.000078	46.41	$347.58K ₿37.19	$0.7176 ₿0.000079	$0.4892 ₿0.000077	$63.27 ₿0.25	$717.16K ₿78.41	$347.58K ₿37.19
5015	YieldBricks YBR	$0.001382	20.10	$347.41K	$0.001509	$0.001096	$25.12K	$1.14M	$347.41K
5017	Coinye West COINYE	$0.0003931 ₿0.00000027	3.07	$345.64K ₿247.75	$0.0004004 ₿0.00000035	$0.0003782 ₿0.00000028	$875.81 ₿7.23	$392.98K ₿279.61	$345.64K ₿247.75
5018	Rentible RNB	$0.03451 ₿0.0000011	8.51	$345.11K ₿12.04	$0.1326 ₿0.0000012	$0.1159 ₿0.0000011	$107.91 ₿0.25	$345.11K ₿12.04	$345.11K ₿12.04
5024	pepe in a memes world PEW	$0.0000003428	0.79	$342.88K	$0.0000003514	$0.0000003273	$163.82K	$342.88K	$342.88K
5027	Cryowar CWAR	$0.001135 ₿0.00000039	-4.00	$342.28K ₿104.72	$0.001183 ₿0.00000041	$0.00112 ₿0.00000038	$110.49K ₿0.9	$1.14M ₿392.34	$342.28K ₿104.72
5028	catownkimono COK	$0.000000336	-15.64	$342.06K	$0.0000004071	$0.0000003329	$124.15K	$342.06K	$342.06K
5031	BlockCentral Token BLOC	$0.005243 ₿0.00000012	-0.04	$340.13K ₿0	$0.005326	$0.005156	$1.89 ₿0.07	$340.13K ₿33.11	$340.13K ₿0
5032	first reply SIRIUS	$0.0003521	-5.27	$339.9K	$0.0003753	$0.000348	$2.55K	$339.9K	$339.9K
5033	CocktailBar COC	$6.8 ₿0.00090	5.33	$339.83K ₿45.36	$95.71 ₿0.00091	$89.29 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5036	AicroStrategy AISTR	$0.0003081	-4.39	$339.15K	$0.0003472	$0.0002998	$6K	$339.15K	$339.15K
5037	UXD Stablecoin UXD	$1 ₿0.000014	0.21	$339.15K ₿102.26	$1 ₿0.000014	$0.9974 ₿0.000014	$150.31 ₿10.6	$9.01M ₿128.33	$339.15K ₿102.26
5038	Kryptonite SEILOR	$0.0009263 ₿0.00000066	4.97	$338.87K ₿223.37	$0.0009536 ₿0.00000072	$0.0008693 ₿0.00000063	$241.51K ₿2.14	$923.34K ₿660.86	$338.87K ₿223.37
5041	meow meow meow meow MEOW	$0.0003375	-16.04	$337.53K	$0.0004164	$0.0003252	$20.54K	$337.53K	$337.53K
5043	ELYFI ELFI	$0.006615 ₿0.00000020	-0.16	$336.91K ₿10.64	$0.006754 ₿0.00000021	$0.006547 ₿0.00000020	$22.57 ₿0	$661.79K ₿20.9	$336.91K ₿10.64
5044	KI XKI	$0.0005558 ₿0.00000013	-0.27	$336.69K ₿70.95	$0.0005707 ₿0.00000013	$0.0005467 ₿0.00000012	$2.15 ₿0.02	$526.65K ₿123.94	$336.69K ₿70.95
5047	Nigella Chain NIGELLA	$0.208	24.18	$336.64K	$0.2589	$0.1613	$83.96K	$39.11M	$336.64K
5048	CrowdSwap CROWD	$0.001008 ₿0.00000022	5.76	$335.98K ₿43.62	$0.001142 ₿0.00000023	$0.0009224 ₿0.00000022	$12.3K ₿0.32	$613.56K ₿137.74	$335.98K ₿43.62
5050	Skillful AI SKAI	$0.002964	-4.31	$335.85K	$0.004156	$0.002947	$124.4K	$2.96M	$335.85K
5055	Spice SPICE	$0.003335	-0.01	$334.73K	$0.003382	$0.003257	$252.39	$334.73K	$334.73K
5056	Ribbit Meme RIBBIT	$0.000000000705 ₿0.000000000000035	-11.56	$334.15K ₿14.78	$0.000000000814 ₿0.000000000000039	$0.000000000712 ₿0.000000000000034	$3.31K ₿0.33	$334.15K ₿14.78	$334.15K ₿14.78
5057	Trava Finance TRAVA	$0.00008056 ₿0.000000010	0.73	$334.02K ₿26.33	$0.00008157 ₿0.000000011	$0.00007956 ₿0.0000000098	$73.56K ₿20.13	$402.79K ₿50.79	$334.02K ₿26.33
5059	PAC Project PAC	$0.005958 ₿0.0000010	-2.04	$333.66K ₿0	$0.006132 ₿0.0000010	$0.005958 ₿0.00000097	$1.04 ₿1.11	$2.65M ₿516.95	$333.66K ₿0
5064	Civilization CIV	$0.00114 ₿0.00000014	1.84	$332.62K ₿41.94	$0.001151 ₿0.00000014	$0.001119 ₿0.00000014	$7.55 ₿0	$342.12K ₿43.14	$332.62K ₿41.94
5065	Chainpal CPAL	$0.04363	-3.73	$332.78K	$0.04644	$0.04268	$7.27K	$436.37K	$332.78K
5071	Para PARA	$0.00000914 ₿0.00000000091	1.78	$330.89K ₿30.67	$0.000009219 ₿0.00000000092	$0.00000895 ₿0.00000000088	$595.21 ₿0.09	$457.13K ₿91.5	$330.89K ₿30.67
5072	Infinitecoin IFC	$0.000002759 ₿0.00000000012	12.43	$330.44K ₿11.46	$0.00000304 ₿0.00000000013	$0.000002319 ₿0.00000000012	$237.58 ₿0	$330.44K ₿11.43	$330.44K ₿11.46
5075	Alvey Chain WALV	$0.002823 ₿0.00000019	-0.02	$329.7K ₿22.48	$0.002891 ₿0.00000019	$0.00272 ₿0.00000019	$132.43K ₿5.17	$430.04K ₿29.32	$329.7K ₿22.48
5079	Aped APED	$0.3288 ₿0.0000058	-1.34	$328.82K ₿0	$0.3397 ₿0.0000058	$0.3234 ₿0.0000050	$54K ₿4.35	$328.82K ₿5.84	$328.82K ₿0
5084	Gondola GONDOLA	$0.00000078	1.78	$327.96K	$0.0000007962	$0.0000007663	$371.89	$327.96K	$327.96K
5089	Sanin Inu SANI	$0.0000003695 ₿0.000000000047	-0.94	$326.36K ₿42.39	$0.0000003731 ₿0.000000000053	$0.0000003695 ₿0.000000000047	$249.11 ₿0.3	$326.36K ₿42.39	$326.36K ₿42.39
5094	brainrot ROT	$0.0003257	6.83	$325.52K	$0.0003527	$0.0003031	$6.19K	$325.52K	$325.52K
5095	FREGO FREGO	$0.0003597	-11.33	$325.4K	$0.0004147	$0.0003423	$6.35K	$325.4K	$325.4K
5097	Sonic Name Service SNS	$0.006341	-1.32	$323.49K	$0.006676	$0.006189	$673.69	$619.06K	$323.49K
5098	Virtu by Virtuals VIRTU	$0.0003309	-1.13	$330.49K	$0.0003541	$0.0003137	$674.83	$330.49K	$330.49K
5099	AndyBlast ANDY	$0.003342 ₿0.0000025	-1.10	$324.15K ₿0	$0.003472 ₿0.0000033	$0.003306 ₿0.0000023	$784.76 ₿9.3	$324.15K ₿256.97	$324.15K ₿0
5100	OG Peanut PEANUT	$0.000321	-2.73	$323.96K	$0.0003359	$0.000318	$159.1K	$323.96K	$323.96K
5103	Reject Modernity ALPHA	$0.0003233	-5.69	$323.18K	$0.000351	$0.0003088	$9.35K	$323.18K	$323.18K
5113	FREEdom coin FREE	$0.00000004 ₿0.0000000000035	-12.67	$320.08K ₿27.99	$0.00000004708 ₿0.0000000000037	$0.00000003788 ₿0.0000000000034	$282.05K ₿13.29	$320.08K ₿27.99	$320.08K ₿27.99
5118	ArbiDoge ADOGE	$0.0000000399 ₿0.0000000000054	-3.47	$319.07K ₿43.67	$0.00000004245 ₿0.0000000000058	$0.00000003963 ₿0.0000000000051	$1.24K ₿0.75	$319.07K ₿43.67	$319.07K ₿43.67
5121	Lendle LEND	$0.008892 ₿0.0000021	-4.50	$318.59K ₿0	$0.009336 ₿0.0000021	$0.008536 ₿0.0000020	$5.15K ₿0.01	$885.73K ₿59.97	$318.59K ₿0
5123	Look bro LOOK	$0.0003165	18.59	$316.42K	$0.0004367	$0.000266	$80.46K	$316.42K	$316.42K
5130	88mph MPH	$0.265 ₿0.000010	-8.06	$316.48K ₿12.14	$0.2905 ₿0.000010	$0.2559 ₿0.0000090	$102.52K ₿0.15	$418.39K ₿15.01	$316.48K ₿12.14
5131	Aiwithdaddyissues SHEGEN	$0.0003169	-3.74	$316.83K	$0.0003623	$0.000307	$243.49K	$316.83K	$316.83K
5132	SAFE DEAL SFD	$0.008229 ₿0.0000052	59.30	$315.85K ₿180.01	$0.008315 ₿0.0000053	$0.004866 ₿0.0000052	$5.65 ₿0.38	$316.05K ₿180.14	$315.85K ₿180.01
5137	AvaCoach AVAC	$0.0004154	-2.08	$314.01K	$0.0004307	$0.0004142	$783.26	$415.2K	$314.01K
5143	MAXX AI MXM	$0.0009453 ₿0.00000085	-0.20	$312.35K ₿113.66	$0.0009586 ₿0.00000087	$0.000943 ₿0.00000083	$6.65K ₿2.41	$934.47K ₿839.96	$312.35K ₿113.66
5144	Hot Cross HOTCROSS	$0.002805 ₿0.00000015	-0.59	$312.86K ₿17.28	$0.002914 ₿0.00000015	$0.002805 ₿0.00000014	$132.13K ₿3.28	$1.4M ₿77.48	$312.86K ₿17.28
5145	Thumb THUMB	$0.001511	0.59	$312.69K	$0.001581	$0.00149	$3.36K	$312.69K	$312.69K
5149	AngelBlock THOL	$0.001338 ₿0.00000068	0.62	$312.27K ₿115.72	$0.001343 ₿0.00000070	$0.001319 ₿0.00000067	$50.81 ₿1.11	$535.48K ₿272.04	$312.27K ₿115.72
5150	Fortune Token FRTN	$0.001222 ₿0.00000049	4.16	$312.08K ₿21.22	$0.001226 ₿0.00000050	$0.001141 ₿0.00000047	$4.18K ₿0.35	$1.22M ₿488.94	$312.08K ₿21.22
5151	Standard Protocol STND	$0.003426 ₿0.00000058	-0.07	$311.71K ₿53.43	$0.003765 ₿0.00000059	$0.003427 ₿0.00000055	$250.7K ₿5.93	$342.63K ₿58.73	$311.71K ₿53.43
5155	DAOhaus HAUS	$0.3116 ₿0.000015	-3.20	$311.63K ₿15.98	$0.3245 ₿0.000016	$0.311 ₿0.000015	$7.77 ₿0	$311.63K ₿15.98	$311.63K ₿15.98
5156	Matt Furie MATT	$0.0000007452	12.55	$311.13K	$0.0000007571	$0.0000006526	$47.77K	$311.13K	$311.13K
5157	UpBots MBXN	$0.0006226 ₿0.000000028	0.58	$310.94K ₿12.19	$0.00063 ₿0.000000064	$0.0006151 ₿0.000000027	$4.71 ₿0	$310.94K ₿14.08	$310.94K ₿12.19
5164	MetaBeat $BEAT	$0.000594 ₿0.00000016	-3.80	$308.92K ₿65.86	$0.0006932 ₿0.00000016	$0.0005271 ₿0.00000015	$10.88K ₿0.79	$891.09K ₿248.73	$308.92K ₿65.86
5166	Melon Dog MELON	$0.000756 ₿0.00000017	13.56	$308.1K ₿72.6	$0.0007562 ₿0.00000019	$0.0006425 ₿0.00000016	$11.23K ₿1.12	$308.1K ₿72.6	$308.1K ₿72.6
5167	Ton Cat TCAT	$0.000485	-1.44	$309.01K	$0.0005007	$0.0004763	$69.74	$309.01K	$309.01K
5170	Garlicoin GRLC	$0.004457 ₿0.00000016	0.03	$306.5K ₿10.96	$0.004587 ₿0.00000017	$0.004397 ₿0.00000015	$0.59 ₿0	$307.56K ₿11.05	$306.5K ₿10.96
5172	VIP VIP	$0.000000000631 ₿0.00000000000025	0.02	$305.92K ₿0	$0.000000000631 ₿0.00000000000025	$0.00000000063 ₿0.00000000000025	$19.11 ₿0.06	$305.92K ₿259.58	$305.92K ₿0
5173	BUILD BUILD	$0.00003127 ₿0.0000000012	-0.37	$305.69K ₿11.94	$0.0000319 ₿0.0000000012	$0.00003121 ₿0.0000000012	$4.39 ₿0.01	$395.17K ₿15.44	$305.69K ₿11.94
5174	Prisma mkUSD MKUSD	$1 ₿0.000014	0.10	$304.88K ₿274.54	$1 ₿0.000014	$0.988 ₿0.000014	$1.23K ₿20.71	$304.88K ₿274.54	$304.88K ₿274.54
5177	Plena PLENA	$0.0009984	-1.54	$304.27K	$0.001031 ₿0.	$0.0009918 ₿0.	$158.96K ₿0	$1.5M	$304.27K
5180	MYSTCL MYST	$43.23 ₿0.015	-3.92	$302.77K ₿0	$47.32 ₿0.018	$42.89 ₿0.014	$1.52K ₿2.56	$302.77K ₿101.44	$302.77K ₿0
5181	MOE MOE	$0.000319	-0.93	$302.63K	$0.0003298	$0.0003151	$38.07	$302.63K	$302.63K
5183	Lumos LUMOS	$0.0000002572	-0.41	$300.97K	$0.0000002676	$0.0000002497	$469.06	$359.27K	$300.97K
5184	ROCK ROCK	$0.01599	-0.63	$302.53K	$0.01615	$0.01589	$363.74	$335.85K	$302.53K
5185	Monavale MONA	$28.86 ₿0.0024	0.86	$301.78K ₿25.04	$29.33 ₿0.0025	$28.31 ₿0.0023	$2.26K ₿0.11	$326.13K ₿27.13	$301.78K ₿25.04
5186	AI PIN AI	$0.003917 ₿0.0000015	-2.15	$300.84K ₿36.68	$0.004054 ₿0.0000017	$0.003882 ₿0.0000015	$94.91 ₿1.08	$391.78K ₿158.76	$300.84K ₿36.68
5190	Orchai OCH	$0.04988 ₿0.000018	0.52	$299.02K ₿68.62	$0.05099 ₿0.000021	$0.04323 ₿0.000018	$53.71K ₿8.42	$997.78K ₿378.91	$299.02K ₿68.62
5198	coby COBY	$0.0002985	-0.30	$298.37K	$0.0003699	$0.0002968	$61.86K	$298.37K	$298.37K
5200	YfDAI.finance YF-DAI	$14.46 ₿0.00050	-3.90	$297.92K ₿10.7	$15.22 ₿0.00061	$14.44 ₿0.00048	$107.07K ₿1.31	$297.92K ₿10.7	$297.92K ₿10.7
5201	BlackPool Token BPT	$0.0159 ₿0.0000017	0.61	$297.89K ₿23.71	$0.01616 ₿0.0000017	$0.0158 ₿0.0000015	$3.12 ₿0	$827.03K ₿88.22	$297.89K ₿23.71
5202	Interport Token ITP	$0.008525 ₿0.0000084	0.76	$297.83K ₿66.32	$0.9139 ₿0.0000087	$0.8554 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5203	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5204	Inu Inu INUINU	$0.00000000064 ₿0.000000000000050	6.46	$297.67K	$0.000000000644	$0.000000000577	$5.2K ₿9.4	$297.67K ₿23.85	$297.67K
5207	Goat Protocol GOA	$0.6823 ₿0.000020	-1.13	$296.84K ₿0	$2.12 ₿0.000020	$2.09 ₿0.000019	$341.2 ₿0	$682.4K ₿20.05	$296.84K ₿0
5208	Wrapped eHMND (eHMND) WEHMND	$0.02431 ₿0.0000038	-5.44	$296.79K ₿0	$0.02637 ₿0.0000039	$0.0243 ₿0.0000038	$20.96K ₿0.24	$9.72M	$296.79K ₿0
5209	BUU BUU	$0.0002971	-1.21	$296.66K	$0.000309	$0.0002944	$303.24	$296.66K	$296.66K
5211	AI Power Grid AIPG	$0.002917 ₿0.0000017	4.68	$296.04K ₿121.28	$0.004094 ₿0.0000019	$0.002787 ₿0.0000016	$5.19K ₿1.69	$296.12K ₿121.53	$296.04K ₿121.28
5212	What’s Updog? $UPDOG	$0.0002981 ₿0.000000011	-0.10	$295.74K ₿0	$0.0003049 ₿0.000000011	$0.0002935 ₿0.0000000094	$214.94 ₿0.72	$298.16K ₿11.03	$295.74K ₿0
5214	SteakHut Finance STEAK	$0.1653 ₿0.000012	0.59	$295.57K ₿0	$0.1694 ₿0.000012	$0.1629 ₿0.000012	$104.3 ₿0.06	$818.32K ₿26.18	$295.57K ₿0
5216	JHH JHH	$0.00000002951	-18.74	$295.1K	$0.0000000372	$0.00000002951	$170.39K	$295.1K	$295.1K
5217	DecentraWeb DWEB	$0.005865 ₿0.00000089	-18.41	$294.93K ₿43.56	$0.007202 ₿0.00000098	$0.005516 ₿0.00000086	$624.75 ₿0.07	$583.58K ₿89.23	$294.93K ₿43.56
5221	VEMP Horizon VEMP	$0.0005876 ₿0.00000011	-3.35	$293.61K ₿31.51	$0.0006082 ₿0.00000011	$0.0005869 ₿0.00000011	$136.2K ₿3.37	$293.61K ₿92.16	$293.61K ₿31.51
5230	Alaska Gold Rush CARAT	$0.0009025 ₿0.00000014	1.37	$290.96K ₿39.77	$0.0009326 ₿0.00000015	$0.0008737 ₿0.00000013	$109.32K ₿0.86	$845.16K ₿131.44	$290.96K ₿39.77
5235	NALS NALS	$0.01379 ₿0.0000033	-6.58	$290.65K ₿67.99	$0.01479 ₿0.0000037	$0.01382 ₿0.0000022	$101.66K ₿13.75	$290.65K ₿67.99	$290.65K ₿67.99
5236	Cheese CHEESE	$0.0002904	-1.88	$290.44K	$0.0003039	$0.0002867	$1.26K	$290.44K	$290.44K
5243	Nothing NOT	$0.000000005413	-0.63	$289.41K	$0.000000005456	$0.000000005089	$293.71	$481.59K	$289.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}