Ergebnisseite 33 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4083	VEMP Horizon VEMP	$0.000951 ₿0.00000011	6.76	$475.8K ₿31.51	$0.001076 ₿0.00000011	$0.0008668 ₿0.00000011	$190K ₿3.37	$475.8K ₿92.16	$475.8K ₿31.51
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	JustAnEgg EGG	$0.001187 ₿0.00000032	8.73	$474.08K ₿0	$0.001197 ₿0.00000049	$0.001001 ₿0.00000029	$2.61K ₿85.19	$474.08K ₿119.74	$474.08K ₿0
4086	Bankless BED Index BED	$99.94 ₿0.0019	3.60	$473.83K ₿13.65	$101.43 ₿0.0019	$90.09 ₿0.0019	$7.13K ₿0.06	$473.83K ₿13.65	$473.83K ₿13.65
4090	Titan Trading Token TES	$0.02199 ₿0.000013	-7.95	$471.68K ₿0	$0.03086 ₿0.000012	$0.02093 ₿0.000011	$7.03K ₿0.87	$2.2M ₿1.29K	$471.68K ₿0
4091	cLINK CLINK	$0.2365 ₿0.0000050	4.37	$471.29K ₿49.27	$0.2386 ₿0.0000051	$0.2067 ₿0.0000050	$0 ₿0	$471.29K ₿49.27	$471.29K ₿49.27
4093	Lumos LUMOS	$0.0000004016	0.78	$470.37K	$0.0000004087	$0.0000003522	$7.76K	$561.49K	$470.37K
4094	E4C E4C	$0.004654	-14.97	$470K	$0.005909	$0.004642	$312.56K	$4.68M	$470K
4096	Monetha MTH	$0.001349 ₿0.000000036	0.77	$469.09K ₿12.56	$0.001359 ₿0.000000036	$0.001329 ₿0.000000034	$15.66K ₿1.05	$543.13K ₿14.54	$469.09K ₿12.56
4097	WAI Combinator by Virtuals WAI	$0.0004691	6.83	$468.85K	$0.0004736	$0.0003855	$4.92K	$468.85K	$468.85K
4098	Meme Alliance MMA	$0.005483 ₿0.00000021	-2.54	$468.75K ₿15.22	$0.005625 ₿0.00000024	$0.005003 ₿0.00000014	$142.8K ₿4.63	$548.62K ₿21.88	$468.75K ₿15.22
4099	CheckDot CDT	$0.06335 ₿0.0000098	0.26	$468.59K ₿72.36	$0.06348 ₿0.000010	$0.059 ₿0.0000095	$6.77K ₿2.35	$634.03K ₿97.91	$468.59K ₿72.36
4100	XOXNO XOXNO	$0.01966	9.19	$468.08K	$0.01973	$0.01632	$180.2K	$472.24K	$468.08K
4101	Fear FEAR	$0.0264 ₿0.0000027	-3.22	$467.76K ₿49.59	$0.02879 ₿0.0000028	$0.02617 ₿0.0000026	$112.37K ₿7.45	$1.1M ₿115.52	$467.76K ₿49.59
4102	Belt BELT	$0.0422 ₿0.0000016	-0.02	$467.49K ₿28.81	$0.04287 ₿0.0000016	$0.03976 ₿0.0000016	$52.39 ₿0.01	$1.79M ₿62.64	$467.49K ₿28.81
4103	ApeBond ABOND	$0.001226 ₿0.00000044	-7.55	$467.28K ₿69.67	$0.001331 ₿0.00000046	$0.00119 ₿0.00000043	$39.91K ₿0.48	$559.07K ₿203.39	$467.28K ₿69.67
4105	1ART 1ART	$0.00149 ₿0.00000013	-6.33	$466.58K ₿30.77	$0.002145 ₿0.00000014	$0.0004459 ₿0.00000013	$2.63K ₿0.43	$690.28K	$466.58K ₿30.77
4106	K21 Kanon K21	$0.02595 ₿0.0000017	0.25	$466.4K ₿30.47	$0.02621 ₿0.0000017	$0.02434 ₿0.0000016	$57.02K ₿0.76	$543.32K ₿35.49	$466.4K ₿30.47
4107	Super Trump STRUMP	$0.0001988 ₿0.000000063	2.60	$465.66K ₿116.05	$0.0002056 ₿0.000000070	$0.0001734 ₿0.000000060	$172.47K ₿8.88	$465.66K ₿148.01	$465.66K ₿116.05
4108	Gravity Bridged WETH (Canto) WETH	$1,585.5	0.83	$465.54K	$1,641.9	$1,430.94	$7.47K	$465.54K	$465.54K
4110	DinoLFG DINO	$0.001484 ₿0.00000026	-5.26	$464.69K ₿84.42	$0.001709 ₿0.00000031	$0.001377 ₿0.00000026	$29.92K ₿2.25	$494.96K ₿89.92	$464.69K ₿84.42
4111	Xpense XPE	$0.02204 ₿0.0000037	11.22	$463.87K ₿78.6	$0.02471 ₿0.0000038	$0.01962 ₿0.0000037	$23.61K ₿0.22	$686.17K ₿78.6	$463.87K ₿78.6
4112	NutCoin NUT	$0.00000002205	-8.96	$463.31K	$0.00000002494	$0.00000002078	$231.23K	$463.31K	$463.31K
4113	Vesta Finance VSTA	$0.02063 ₿0.0000080	1.46	$462.99K ₿180.21	$0.02095 ₿0.0000082	$0.01868 ₿0.0000077	$0.05 ₿0.21	$2.06M ₿803.49	$462.99K ₿180.21
4114	Mute MUTE	$0.01155 ₿0.0000091	0.31	$462.29K ₿364.68	$0.01162 ₿0.0000093	$0.01083 ₿0.0000087	$482.08 ₿1.35	$462.29K ₿364.68	$462.29K ₿364.68
4115	MILLI MILLI	$0.00000154 ₿0.000000000065	7.23	$461.52K ₿0	$0.00000157 ₿0.000000000071	$0.000001349 ₿0.000000000056	$2.49K ₿1.74	$461.52K ₿19.52	$461.52K ₿0
4116	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4117	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007505 ₿0.000000094	$0.006626 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4119	MetaZero MZERO	$0.004595 ₿0.0000035	-7.78	$459.38K ₿0	$0.005167 ₿0.0000038	$0.003999 ₿0.0000033	$28.99K ₿10.91	$459.38K	$459.38K ₿0
4120	CrowdSwap CROWD	$0.001379 ₿0.00000022	-5.41	$459.12K ₿43.62	$0.001458 ₿0.00000023	$0.001299 ₿0.00000022	$4.92K ₿0.32	$839.71K ₿137.74	$459.12K ₿43.62
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Choise.ai CHO	$0.004186 ₿0.0000017	-3.91	$456.82K ₿189.64	$0.004385 ₿0.0000019	$0.004045 ₿0.0000015	$4.04M ₿44.24	$4.17M ₿1.73K	$456.82K ₿189.64
4126	DORA AI by Virtuals DORA	$0.0005345	28.26	$456.67K	$0.0005419	$0.0003602	$7.33K	$534.48K	$456.67K
4127	Hudi HUDI	$0.01967 ₿0.0000011	1.72	$456.43K ₿0	$0.02027 ₿0.0000011	$0.01928 ₿0.0000011	$513.28 ₿0.04	$1.37M ₿79.58	$456.43K ₿0
4129	AI Power Grid AIPG	$0.004563 ₿0.0000017	6.67	$455.72K ₿121.28	$0.00464 ₿0.0000019	$0.004231 ₿0.0000016	$4.33K ₿1.69	$455.75K ₿121.53	$455.72K ₿121.28
4130	Tamadoge TAMA	$0.0004336 ₿0.000000084	5.58	$455.47K ₿88.68	$0.000494 ₿0.000000088	$0.0003727 ₿0.000000083	$76.2K ₿5.04	$455.47K ₿88.68	$455.47K ₿88.68
4133	KCCPad KCCPAD	$0.001436 ₿0.000000052	3.81	$454.22K ₿16.47	$0.001465 ₿0.000000052	$0.00137 ₿0.000000052	$28.44 ₿0	$454.22K ₿16.47	$454.22K ₿16.47
4135	ZMINE ZMN	$0.01104 ₿0.00000018	1.45	$453.14K ₿109.7	$0.01115 ₿0.00000018	$0.01031 ₿0.00000017	$6.59K ₿0.01	$453.14K ₿20.96	$453.14K ₿109.7
4136	Tetu TETU	$0.0009348 ₿0.000000067	0.56	$453.01K ₿23.62	$0.0009372 ₿0.000000067	$0.0009225 ₿0.000000063	$2.16K ₿0.27	$485.01K ₿34.94	$453.01K ₿23.62
4137	AndyBlast ANDY	$0.004648 ₿0.0000025	3.10	$452.81K ₿0	$0.004724 ₿0.0000033	$0.004196 ₿0.0000023	$6.6K ₿9.3	$452.81K ₿256.97	$452.81K ₿0
4138	Decentralized ETF DETF	$0.004523 ₿0.0000015	-1.32	$452.19K ₿164.81	$0.004644 ₿0.0000017	$0.004307 ₿0.0000014	$104.43K ₿1.3	$452.19K ₿164.81	$452.19K ₿164.81
4140	daCat DACAT	$0.000000001118 ₿0.000000000000091	2.24	$451.25K ₿36.91	$0.000000001137 ₿0.000000000000092	$0.000000001 ₿0.000000000000084	$1.36K ₿0.52	$451.25K ₿36.91	$451.25K ₿36.91
4141	Smoovie Phone SP	$10.73	-5.88	$451.47K	$11.4	$8.95	$846.41	$451.47K	$451.47K
4143	NFTb NFTB	$0.000639 ₿0.00000021	-2.48	$451.31K ₿68.39	$0.0006557 ₿0.00000022	$0.0006115 ₿0.00000020	$12.09K ₿11.04	$464.13K ₿159.75	$451.31K ₿68.39
4144	Honest HNST	$0.003317 ₿0.000000074	7.21	$451.12K ₿11.3	$0.003319 ₿0.000000077	$0.002942 ₿0.000000071	$6.01K ₿0.03	$1.33M ₿29.99	$451.12K ₿11.3
4145	Pastel PSL	$0.00004035 ₿0.0000000045	-7.49	$450.99K ₿51.32	$0.00004364 ₿0.0000000046	$0.00004018 ₿0.0000000042	$35.38K ₿5.86	$643.72K ₿67.98	$450.99K ₿51.32
4146	Kai Ken KAI	$0.000000001095	-7.96	$450.62K	$0.000000001217	$0.000000001068	$143.1K	$450.62K	$450.62K
4148	Gemini GEMINI	$0.0004506	5.10	$450.57K	$0.0004531	$0.00036	$3.48K	$450.57K	$450.57K
4149	Wombat WOMBAT	$0.0001405 ₿0.000000038	2.79	$450.56K ₿123.69	$0.000141 ₿0.000000042	$0.0001255 ₿0.000000037	$968.7 ₿3.17	$1.41M ₿385.98	$450.56K ₿123.69
4150	21Million 21M	$0.02545	2.87	$450.33K	$0.02573	$0.02231	$9.39K	$482.42K	$450.33K
4154	Tomo Cat TOMO	$0.0004714	-9.26	$448.82K	$0.0005818	$0.0004601	$24.49K	$448.82K	$448.82K
4155	Sender AI ASI	$0.009301	1.44	$448.67K	$0.009624	$0.008403	$19.57K	$9.3M	$448.67K
4158	MISATO MISATO	$0.0004474	-6.01	$446.82K	$0.0004819	$0.0003673	$8.7K	$446.82K	$446.82K
4160	Dojo Protocol DOAI	$0.0009927	1.46	$446.22K	$0.0009954	$0.0009468	$115.13K	$992.97K	$446.22K
4161	Estee ESTEE	$0.00000106	-3.13	$445.36K	$0.000001109	$0.0000009016	$33.87K	$445.36K	$445.36K
4163	Unfettered Ecosystem SOULS	$0.0004218 ₿0.000000084	-5.87	$444.72K ₿70.27	$0.0004551 ₿0.000000087	$0.0004105 ₿0.000000082	$77.04K ₿4.36	$949.71K ₿191	$444.72K ₿70.27
4164	Loky by Virtuals LOKY	$0.0004962	10.48	$444.5K	$0.0004998	$0.0003891	$8.53K	$494.13K	$444.5K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2067 ₿0.0000025	$0.1421 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LOAFCAT LOAFCAT	$0.00000457	50.50	$444.2K	$0.00000448	$0.000002749	$48.15K	$444.2K	$444.2K
4167	0xBitcoin 0XBTC	$0.0409 ₿0.0000010	-0.29	$443.26K ₿11.41	$0.04158 ₿0.0000010	$0.03722 ₿0.00000094	$5.13 ₿0	$858.98K ₿22.11	$443.26K ₿11.41
4168	AlienXChain AIX	$0.003557	-4.74	$442.51K	$0.003792	$0.003492	$94.72K	$3.4M	$442.51K
4170	GAMI WORLD GAMI	$0.01024 ₿0.0000022	-0.81	$442.31K ₿97.57	$0.01039 ₿0.0000022	$0.01021 ₿0.0000021	$35.87 ₿0.37	$1.35M ₿297.77	$442.31K ₿97.57
4172	Pillar PLR	$0.001704 ₿0.000000076	2.04	$442.14K ₿19.91	$0.00173 ₿0.000000084	$0.001544 ₿0.000000076	$78.38 ₿0.01	$1.36M ₿61.41	$442.14K ₿19.91
4173	OmniCat OMNI	$0.00001059 ₿0.0000000080	13.43	$442.07K ₿335.89	$0.00001075 ₿0.0000000084	$0.00000845 ₿0.0000000079	$32.23K ₿43.4	$482.12K ₿366.32	$442.07K ₿335.89
4175	Eldarune ELDA	$0.001698 ₿0.00000027	0.04	$441.82K ₿36.47	$0.001723 ₿0.00000028	$0.001569 ₿0.00000026	$69.6K ₿3.06	$1M ₿158.98	$441.82K ₿36.47
4177	YouSim YOUSIM	$0.0004389	5.60	$441.34K	$0.0004452	$0.0003736	$9.36K	$441.34K	$441.34K
4178	Ignis IGNIS	$0.0005797 ₿0.000000088	0.11	$441.28K ₿67.6	$0.0005839 ₿0.000000089	$0.0005731 ₿0.000000085	$15.63 ₿0.03	$579.76K ₿88.81	$441.28K ₿67.6
4179	Polkaswap PSWAP	$0.0001256 ₿0.000000031	1.42	$440.68K ₿114.78	$0.0001275 ₿0.000000032	$0.0001118 ₿0.000000023	$96.8 ₿0.2	$1.26M ₿319.8	$440.68K ₿114.78
4180	HAMI $HAMI	$0.0004376 ₿0.000000069	-11.35	$440.27K ₿0	$0.0005027 ₿0.000000080	$0.0004332 ₿0.000000060	$129.02K ₿4.45	$440.27K	$440.27K ₿0
4181	Zoomer ZOOMER	$0.000006379 ₿0.00000000069	-8.24	$440.04K ₿47.73	$0.00000696 ₿0.00000000072	$0.000006199 ₿0.00000000067	$7.44K ₿0.58	$440.04K ₿47.73	$440.04K ₿47.73
4183	Sharbi $SHARBI	$0.000005869 ₿0.0000000000092	3.56	$438.99K ₿9.28	$0.000006289 ₿0.000000000010	$0.000005169 ₿0.0000000000089	$5.68K ₿0.12	$438.99K ₿9.28	$438.99K ₿9.28
4184	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002392 ₿0.000000029	$0.001648 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4186	SANSHU! SANSHU!	$0.0004385 ₿0.000000094	3.20	$438.52K ₿94.67	$0.0004385 ₿0.000000096	$0.0003928 ₿0.000000094	$368.45 ₿0.01	$438.52K ₿94.67	$438.52K ₿94.67
4188	Kerosene KEROSENE	$0.002572 ₿0.00000042	-2.38	$438.09K ₿0	$0.002714 ₿0.00000044	$0.002316 ₿0.00000041	$93.34K ₿0.51	$2.58M ₿429.48	$438.09K ₿0
4189	Strips Finance STRP	$0.01445 ₿0.000012	3.58	$437.62K ₿389.5	$1.03 ₿0.000012	$0.9812 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4190	CyberDEX CYDX	$0.001573	-8.40	$437.05K	$0.001721	$0.001479	$26.35K	$2.53M	$437.05K
4192	McPepe's PEPES	$0.000004349 ₿0.00000000017	5.70	$435.14K ₿17.83	$0.00000441 ₿0.00000000017	$0.000004079 ₿0.00000000017	$110.45 ₿0	$435.14K ₿17.83	$435.14K ₿17.83
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.005899 ₿0.000000073	$0.005758 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Sakai Vault SAKAI	$0.1373 ₿0.000046	0.67	$434.54K ₿213.75	$0.1377 ₿0.000047	$0.1332 ₿0.000036	$2.87K ₿24.46	$1.1M ₿374.6	$434.54K ₿213.75
4196	Alvey Chain WALV	$0.003715 ₿0.00000019	-4.42	$434.15K ₿22.48	$0.003905 ₿0.00000019	$0.003716 ₿0.00000019	$85.9K ₿5.17	$566.29K ₿29.32	$434.15K ₿22.48
4197	HanChain HAN	$0.001877 ₿0.0000013	0.76	$434.14K ₿50.99	$0.001897 ₿0.0000018	$0.001743 ₿0.0000013	$991.89K ₿7.66	$2.82M ₿2.03K	$434.14K ₿50.99
4198	MyanCat Coin MYAN	$0.0004338	-0.22	$433.92K	$0.0004387	$0.0004322	$32.82	$433.92K	$433.92K
4199	REV3AL REV3L	$0.001039 ₿0.00000028	-11.97	$433.9K ₿118.08	$0.001195 ₿0.00000030	$0.001032 ₿0.00000027	$1.28K ₿2.29	$1.04M ₿283.23	$433.9K ₿118.08
4201	Ooki OOKI	$0.00004851 ₿0.000000046	2.82	$433.83K ₿206.67	$0.0000486 ₿0.000000048	$0.00004402 ₿0.000000046	$99.59K ₿62.01	$671.02K ₿391.33	$433.83K ₿206.67
4203	RecTime RTIME	$0.00000001065 ₿0.00000000000057	1.04	$432.55K ₿0	$0.00000001078 ₿0.00000000000058	$0.00000001046 ₿0.00000000000057	$1.4K ₿1.22	$432.55K ₿28.96	$432.55K ₿0
4206	ROOK ROOK	$0.5666 ₿0.000031	0.24	$431.24K ₿23.71	$0.5732 ₿0.000032	$0.4827 ₿0.000029	$1.16K ₿0.28	$718.48K ₿39.5	$431.24K ₿23.71
4208	League of Ancients LOA	$0.001016 ₿0.000000046	5.74	$430.72K ₿19.52	$0.001028 ₿0.000000046	$0.0009586 ₿0.000000043	$1.09K ₿0.19	$1.02M ₿46.1	$430.72K ₿19.52
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Lendle LEND	$0.01253 ₿0.0000021	1.65	$432.73K ₿0	$0.01268 ₿0.0000021	$0.01189 ₿0.0000020	$22.66K ₿0.01	$1.25M ₿59.97	$432.73K ₿0
4211	Midnight NIGHT	$0.0006888	1.73	$428.94K	$0.0006939	$0.0006737	$60.15K	$2.07M	$428.94K
4212	Unique Network UNQ	$0.001721 ₿0.00000011	1.97	$428.58K ₿35.32	$0.001725 ₿0.00000011	$0.00157 ₿0.00000010	$1.08K ₿2.03	$1.79M ₿117.19	$428.58K ₿35.32
4213	Subsocial SUB	$0.0005067 ₿0.000000074	17.70	$428.5K ₿62.68	$0.0005085 ₿0.000000080	$0.0003983 ₿0.000000072	$260.78 ₿1.41	$509.02K ₿74.58	$428.5K ₿62.68
4214	FLEABONE BONE	$0.000001019	10.51	$427.92K	$0.00000103	$0.0000008174	$39.62K	$427.92K	$427.92K
4216	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1085 ₿0.0000013	$0.1029 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4221	Binamon BMON	$0.002512 ₿0.000000074	0.61	$427.55K ₿12.61	$0.002526 ₿0.000000074	$0.002405 ₿0.000000071	$3.71K ₿0.28	$574.32K ₿16.94	$427.55K ₿12.61
4222	Flourishing AI AI	$0.018 ₿0.00000047	-13.83	$426.77K ₿11.28	$0.02112 ₿0.00000051	$0.01648 ₿0.00000044	$6.24K ₿0.32	$990.39K ₿26.17	$426.77K ₿11.28
4223	Picasso PICA	$0.00004614 ₿0.00000016	17.32	$424.54K ₿788.57	$0.00004993 ₿0.00000017	$0.00003703 ₿0.00000015	$16.58K ₿12.47	$460.14K ₿1.69K	$424.54K ₿788.57
4225	Hyve HYVE	$0.0073 ₿0.00000047	5.99	$423.32K ₿27.26	$0.007344 ₿0.00000058	$0.006411 ₿0.00000046	$109.5K ₿4.54	$730.76K ₿47.05	$423.32K ₿27.26
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Netswap NETT	$0.03894 ₿0.0000081	-4.53	$420.78K ₿73.81	$0.04083 ₿0.0000084	$0.03713 ₿0.0000078	$48.53K ₿6.45	$420.78K ₿73.82	$420.78K ₿73.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}