Página de Resultados 33 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5158	KRWO KRWO	$0.000736	0.88	$328.68K	$0.0007395	$0.0007264	$66.88K	$328.68K	$328.68K
5159	Crypterium CRPT	$0.003864 ₿0.00000080	-13.30	$328.4K ₿68.09	$0.02253 ₿0.00000080	$0.003864 ₿0.00000076	$210.98 ₿3.11	$365.84K ₿75.97	$328.4K ₿68.09
5160	BlackPool Token BPT	$0.0175 ₿0.0000017	2.69	$327.83K ₿23.71	$0.01754 ₿0.0000017	$0.01704 ₿0.0000015	$21.37 ₿0	$910.15K ₿88.22	$327.83K ₿23.71
5164	Bitfinity Network BTF	$0.003651	0.85	$326.97K	$0.003709	$0.003577	$1.72M	$3.65M	$326.97K
5168	Reject Modernity ALPHA	$0.0003244	3.32	$325.74K	$0.0003271	$0.0003051	$5.06K	$325.74K	$325.74K
5169	BitSong BTSG	$0.002701 ₿0.00000018	7.44	$325.5K ₿21.57	$0.00271 ₿0.00000019	$0.002514 ₿0.00000018	$450.22 ₿0.01	$329.21K ₿22.77	$325.5K ₿21.57
5172	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1179 ₿0.0000010	$0.1083 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5174	markkacy KACY	$0.0003245	-1.26	$323.73K	$0.0003291	$0.0003121	$108.82K	$323.73K	$323.73K
5178	AndyBlast ANDY	$0.003317 ₿0.0000025	7.24	$323.16K ₿0	$0.003319 ₿0.0000033	$0.003093 ₿0.0000023	$21.54 ₿9.3	$323.16K ₿256.97	$323.16K ₿0
5179	UXD Stablecoin UXD	$0.9992 ₿0.000014	-0.06	$323.38K ₿102.26	$1.01 ₿0.000014	$0.9955 ₿0.000014	$310.01 ₿10.6	$8.99M ₿128.33	$323.38K ₿102.26
5180	Monetha MTH	$0.0009302 ₿0.000000036	-3.11	$323.31K ₿12.56	$0.00102 ₿0.000000036	$0.00072 ₿0.000000034	$13.41K ₿1.05	$374.35K ₿14.54	$323.31K ₿12.56
5188	JHH JHH	$0.00000003202	7.81	$320.38K	$0.00000003641	$0.00000002949	$173.68K	$320.38K	$320.38K
5189	Daku DAKU	$0.0005312	91.44	$320.24K	$0.0006425	$0.0002583	$79.74K	$320.24K	$320.24K
5191	Atari ATRI	$0.0002125 ₿0.000000031	2.20	$319.97K ₿48.7	$0.000213 ₿0.000000034	$0.000208 ₿0.000000031	$31.15 ₿0.01	$419.88K ₿63.91	$319.97K ₿48.7
5193	FREEdom coin FREE	$0.00000003991 ₿0.0000000000035	8.39	$319.31K ₿27.99	$0.00000004112 ₿0.0000000000037	$0.00000003523 ₿0.0000000000034	$342.59K ₿13.29	$319.31K ₿27.99	$319.31K ₿27.99
5194	Synthesizer Dog SYNDOG	$0.0003324	4.72	$318.91K	$0.0003403	$0.0003045	$2.73K	$318.91K	$318.91K
5201	Ethane C2H6	$0.3171 ₿0.000014	11.05	$316.85K ₿0	$0.3174 ₿0.000015	$0.2839 ₿0.000014	$1.44K ₿0.08	$316.85K ₿14.5	$316.85K ₿0
5204	SteakHut Finance STEAK	$0.17 ₿0.000012	6.66	$315.63K ₿0	$0.1716 ₿0.000012	$0.1588 ₿0.000012	$455.86 ₿0.06	$850.17K ₿26.18	$315.63K ₿0
5206	YfDAI.finance YF-DAI	$15.29 ₿0.00050	7.44	$315.09K ₿10.7	$15.73 ₿0.00061	$13.9 ₿0.00048	$80.95K ₿1.31	$315.09K ₿10.7	$315.09K ₿10.7
5209	Rawr XD	$0.000319	10.36	$314.36K	$0.0003233	$0.0002849	$8.43K	$314.36K	$314.36K
5216	Hypersign Identity Token HID	$0.009201 ₿0.00000079	72.41	$312.86K ₿26.8	$0.009202 ₿0.00000079	$0.005337 ₿0.00000077	$5.87 ₿0.36	$460.09K ₿39.41	$312.86K ₿26.8
5222	AI PIN AI	$0.004061 ₿0.0000015	7.13	$311.91K ₿36.68	$0.004074 ₿0.0000017	$0.00379 ₿0.0000015	$6.82 ₿1.08	$406.19K ₿158.76	$311.91K ₿36.68
5223	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.0000000289 ₿0.00000000000025	$0.00000002782 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5224	Pike Finance P	$0.001349	1.06	$311.65K	$0.001367	$0.001328	$1.05K	$485.53K	$311.65K
5227	DAOhaus HAUS	$0.3098 ₿0.000015	0.47	$309.83K ₿15.98	$0.3128 ₿0.000016	$0.3058 ₿0.000015	$27.06 ₿0	$309.83K ₿15.98	$309.83K ₿15.98
5232	Gorilla GORILLA	$0.0003985 ₿0.000000074	-0.78	$307.41K ₿57.29	$0.0004043 ₿0.000000075	$0.0003906 ₿0.000000073	$130.21K ₿6.4	$351.24K ₿66.74	$307.41K ₿57.29
5234	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.28	$306.13K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$1.42K ₿20.71	$306.13K ₿274.54	$306.13K ₿274.54
5236	Aiwithdaddyissues SHEGEN	$0.0003056	4.56	$305.5K	$0.0003067	$0.0002922	$210.85K	$305.5K	$305.5K
5248	Inu Inu INUINU	$0.000000000652 ₿0.000000000000050	6.33	$302.78K	$0.000000000656	$0.00000000061	$64.52 ₿9.4	$302.78K ₿23.85	$302.78K
5252	Alvey Chain WALV	$0.002585 ₿0.00000019	-0.07	$301.9K ₿22.48	$0.002655 ₿0.00000019	$0.002562 ₿0.00000019	$119.41K ₿5.17	$393.79K ₿29.32	$301.9K ₿22.48
5254	Interport Token ITP	$0.00863 ₿0.0000084	0.76	$301.49K ₿66.32	$0.9733 ₿0.0000087	$0.911 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5255	analoS ANALOS	$0.000003019 ₿0.0000000013	2.55	$301.35K ₿137.11	$0.00000305 ₿0.0000000014	$0.00000273 ₿0.0000000013	$5.55K ₿75.77	$302.54K ₿138.98	$301.35K ₿137.11
5256	Cheyenne CHEYENNE	$0.0003041	3.78	$301.04K	$0.00031	$0.000288	$162.52K	$301.04K	$301.04K
5258	FREGO FREGO	$0.0003315	2.80	$300.45K	$0.0003399	$0.0003008	$9.39K	$300.45K	$300.45K
5259	sci-hub SCIHUB	$0.0003004	11.17	$300.45K	$0.0003041	$0.0002696	$183.21K	$300.45K	$300.45K
5263	Gold Fever Native Gold NGL	$0.00731 ₿0.0000024	-11.44	$309.52K ₿103.12	$0.008652 ₿0.0000025	$0.007357 ₿0.0000024	$96.67K ₿1.65	$1.51M ₿427.62	$309.52K ₿103.12
5266	first reply SIRIUS	$0.0003086	-4.68	$299.3K	$0.0003285	$0.0002991	$7.68K	$299.3K	$299.3K
5267	Crodie CRODIE	$0.0002991 ₿0.0000000026	6.12	$299.16K ₿0	$0.0003016 ₿0.0000000027	$0.0002808 ₿0.0000000024	$1.35K ₿0.05	$299.16K ₿2.68	$299.16K ₿0
5268	Fuku FUKU	$0.0002992	-6.05	$300.68K	$0.0003186	$0.0002808	$5.17K	$300.68K	$300.68K
5269	Linear LINA	$0.0000299 ₿0.00000018	0.45	$299.02K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002864 ₿0.00000018	$1.31K ₿133.06	$299.12K ₿1.89K	$299.02K ₿1.15K
5275	Bankless DAO BANK	$0.0003604 ₿0.000000029	6.47	$297.43K ₿24.17	$0.000363 ₿0.000000029	$0.0003376 ₿0.000000028	$1.9 ₿0.01	$360.43K ₿29.29	$297.43K ₿24.17
5277	Tamadoge TAMA	$0.0002832 ₿0.000000084	-1.99	$297.38K ₿88.68	$0.0002892 ₿0.000000088	$0.0002831 ₿0.000000083	$61.35K ₿5.04	$297.38K ₿88.68	$297.38K ₿88.68
5278	Midnight NIGHT	$0.0004772	-2.77	$297.17K	$0.0004927	$0.0004761	$83.32K	$1.43M	$297.17K
5282	MAXX AI MXM	$0.0008944 ₿0.00000085	0.71	$295.54K ₿113.66	$0.0008945 ₿0.00000087	$0.0008758 ₿0.00000083	$8.99K ₿2.41	$884.2K ₿839.96	$295.54K ₿113.66
5285	Sphere Finance SPHERE	$0.00003873 ₿0.0000000077	8.43	$295K ₿59.73	$0.00003914 ₿0.0000000082	$0.00003558 ₿0.0000000077	$250.5 ₿0.01	$344.69K ₿69.79	$295K ₿59.73
5292	KI XKI	$0.0004836 ₿0.00000013	5.53	$294.13K ₿70.95	$0.0004836 ₿0.00000013	$0.0004521 ₿0.00000012	$52.54 ₿0.02	$457.65K ₿123.94	$294.13K ₿70.95
5293	Marvin Inu MARVIN	$0.0000006995	6.95	$294.07K	$0.0000006996	$0.0000006514	$290.51	$294.07K	$294.07K
5294	ORGANIC•BITCORN (Runes) CORN	$0.00001398	-19.66	$292.05K	$0.00001749	$0.00001348	$281.5	$292.05K	$292.05K
5297	Orchai OCH	$0.04343 ₿0.000018	1.84	$293.79K ₿68.62	$0.0437 ₿0.000021	$0.04002 ₿0.000018	$126.81K ₿8.42	$867.38K ₿378.91	$293.79K ₿68.62
5298	Shezmu SHEZMU	$0.2085 ₿0.00012	8.93	$293.25K ₿27.2	$0.2087 ₿0.00015	$0.1892 ₿0.00011	$1.18K ₿2.03	$315.07K ₿53.42	$293.25K ₿27.2
5299	Uno Re UNO	$0.002192 ₿0.00000096	-3.00	$293.17K ₿78.98	$0.002288 ₿0.0000010	$0.002187 ₿0.00000096	$198.7K ₿7.47	$695.09K ₿369.82	$293.17K ₿78.98
5301	Stooges STOG	$0.00009757	1.79	$292.71K	$0.00009827	$0.00009506	$56.22	$292.71K	$292.71K
5302	SANSHU! SANSHU!	$0.0002924 ₿0.000000094	3.86	$292.41K ₿94.67	$0.0002924 ₿0.000000096	$0.0002815 ₿0.000000094	$155.99 ₿0.01	$292.41K ₿94.67	$292.41K ₿94.67
5303	Fortune Token FRTN	$0.001143 ₿0.00000049	0.23	$292.12K ₿21.22	$0.001169 ₿0.00000050	$0.001109 ₿0.00000047	$8.73K ₿0.35	$1.14M ₿488.94	$292.12K ₿21.22
5307	Cheese CHEESE	$0.0002903	-1.34	$291.89K	$0.000301	$0.0002844	$2.82K	$291.89K	$291.89K
5309	RMRK RMRK	$0.03223 ₿0.000029	6.21	$291.26K ₿280.63	$0.03241 ₿0.000032	$0.03015 ₿0.000029	$30.62 ₿4.72	$322.4K ₿295.4	$291.26K ₿280.63
5310	Reboot GG	$0.001768 ₿0.00000098	7.51	$291.08K ₿161.99	$0.00177 ₿0.0000011	$0.001637 ₿0.00000098	$25.05 ₿9.96	$1.77M ₿984.43	$291.08K ₿161.99
5312	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.01004 ₿0.000000090	$0.009369 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5317	Sedra Coin SDR	$0.00001561 ₿0.0000000074	-5.40	$289.27K ₿0	$0.00001709 ₿0.0000000082	$0.0000143 ₿0.0000000071	$89.38K ₿1.4	$353.34K ₿47.53	$289.27K ₿0
5320	Polychain Monsters PMON	$0.04933 ₿0.0000088	1.85	$288.56K ₿47.73	$0.04929 ₿0.0000090	$0.04821 ₿0.0000086	$458.88 ₿2.08	$428.09K ₿76.58	$288.56K ₿47.73
5321	Pepe Community PEPE	$0.0003873 ₿0.000000022	12.14	$288.69K ₿20.77	$0.0003876 ₿0.000000025	$0.0003445 ₿0.000000022	$15.36 ₿6.03	$288.69K ₿20.77	$288.69K ₿20.77
5328	Guanciale by Virtuals GUAN	$0.0002896	-10.33	$283.12K	$0.00033	$0.0002821	$52.96K	$283.12K	$283.12K
5331	iCommunity ICOM	$0.004729 ₿0.00000017	0.12	$285.21K ₿0	$0.02105 ₿0.00000018	$0.01921 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5334	Neuroni AI NEURONI	$0.03477 ₿0.0000088	4.59	$284.16K ₿72.22	$0.03519 ₿0.0000090	$0.0331 ₿0.0000084	$518.31 ₿0.22	$295.53K ₿75.12	$284.16K ₿72.22
5341	iETH v1 IETH	$3,271.07 ₿0.057	6.77	$283K ₿16.45	$3,279.06 ₿0.058	$3,049.42 ₿0.057	$0 ₿0	$283K ₿16.45	$283K ₿16.45
5343	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$101.92 ₿0.00091	$95.08 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5348	Rentible RNB	$0.02811 ₿0.0000011	1.02	$281.16K ₿12.04	$0.02826 ₿0.0000012	$0.02773 ₿0.0000011	$5.62 ₿0.25	$281.16K ₿12.04	$281.16K ₿12.04
5355	Moongate MGT	$0.0007159	0.73	$278.03K	$0.0007504	$0.0006533	$124.26K	$710.76K	$278.03K
5358	Super Useless Token SUT	$0.00821	2.93	$279.93K	$0.008368	$0.007611	$1.08K	$541.47K	$279.93K
5366	Vaultka VKA	$0.006758 ₿0.0000019	5.37	$277.29K ₿40.06	$0.0068 ₿0.0000020	$0.006316 ₿0.0000018	$425.26 ₿1.77	$675.81K ₿194.02	$277.29K ₿40.06
5368	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001986 ₿0.000000017	$0.001848 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5379	Zipmex Token ZMT	$0.0031 ₿0.00000012	-0.34	$274.61K ₿11.44	$0.02515 ₿0.00000022	$0.01348 ₿0.00000012	$16.83 ₿0.02	$618.6K ₿25.78	$274.61K ₿11.44
5381	Wrapped eHMND (eHMND) WEHMND	$0.02246 ₿0.0000038	5.14	$274.27K ₿0	$0.02252 ₿0.0000039	$0.02124 ₿0.0000038	$9.42K ₿0.24	$9M	$274.27K ₿0
5382	Spacemesh $SMH	$0.003789 ₿0.000048	-34.56	$270.61K ₿0	$0.006251 ₿0.000050	$0.003461 ₿0.000046	$201.2K ₿10.88	$270.61K	$270.61K ₿0
5383	Starcoin STC	$0.0008363 ₿0.000000011	3.86	$274.52K ₿3.72	$0.0008503 ₿0.000000012	$0.0008034 ₿0.000000011	$14.51K ₿0.25	$274.52K ₿3.72	$274.52K ₿3.72
5384	suwi SUWI	$0.0002724	-1.86	$273.48K	$0.0003184	$0.0002283	$79.87K	$273.48K	$273.48K
5385	Ton Cat TCAT	$0.0004292	2.01	$273.46K	$0.0004307	$0.0004193	$194.9	$273.46K	$273.46K
5386	Virtu by Virtuals VIRTU	$0.0002737	9.46	$273.35K	$0.000274	$0.0002488	$1.79K	$273.35K	$273.35K
5387	Kitty Inu KITTY	$0.0000003732 ₿0.000000000064	-0.32	$273.13K ₿46.97	$0.000007287 ₿0.000000000065	$0.000006512 ₿0.000000000058	$14.13 ₿0.44	$273.13K ₿46.97	$273.13K ₿46.97
5388	Biaoqing BIAO	$0.0002728	9.86	$272.87K	$0.0002731	$0.000218	$52.05K	$272.87K	$272.87K
5391	coby COBY	$0.0002704	3.78	$271.55K	$0.000273	$0.0002482	$8.03K	$271.55K	$271.55K
5393	ZKFair ZKF	$0.00002725 ₿0.000000069	0.11	$271.43K ₿696.41	$0.00002854 ₿0.000000081	$0.0000244 ₿0.000000068	$72.47K ₿95.96	$271.43K ₿696.41	$271.43K ₿696.41
5396	Cairo Bank CBANK	$0.08394 ₿0.000020	0.44	$270.8K ₿0	$2.28 ₿0.000020	$2.24 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5399	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008598	0	$270.14K	$0	$0	$96.49	$270.14K	$270.14K
5401	Meme Alliance MMA	$0.003157 ₿0.00000021	10.83	$269.59K ₿15.22	$0.003162 ₿0.00000024	$0.002834 ₿0.00000014	$382.28 ₿4.63	$315.52K ₿21.88	$269.59K ₿15.22
5405	ROCK ROCK	$0.01416	2.64	$268.02K	$0.01467	$0.01377	$2.74K	$297.55K	$268.02K
5408	Thorstarter XRUNE	$0.002347 ₿0.00000032	4.49	$267.6K ₿36.45	$0.00235 ₿0.00000033	$0.0022 ₿0.00000031	$1.04K ₿0.32	$1.25M ₿170.93	$267.6K ₿36.45
5409	Wild Goat Coin WGC	$0.00005338	5.33	$267.27K	$0.00005349	$0.00004907	$1.74K	$267.27K	$267.27K
5413	Look bro LOOK	$0.0002656	5.89	$266.81K	$0.0002772	$0.0002482	$8.5K	$266.81K	$266.81K
5414	KAGE NETWORK KAGE	$0.002667	6.40	$266.75K	$0.002683	$0.002495	$78.91	$266.75K	$266.75K
5417	Hourglass WAIT	$0.002723 ₿0.0000013	0.66	$266.25K ₿133.73	$0.1612 ₿0.0000014	$0.1423 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5418	Ripples RPLS	$0.003124	0.02	$265.62K	$0.003125	$0.003123	$1.18	$312.49K	$265.62K
5419	Andy on SOL ANDY	$0.0002806 ₿0.000000093	6.17	$265.65K ₿0	$0.0002984 ₿0.00000010	$0.0002634 ₿0.000000076	$325.21K ₿15.29	$265.65K ₿94.06	$265.65K ₿0
5420	Black Agnus FTW	$0.000000004423	16.39	$265.14K	$0.0000003	$0.000000003777	$1.59K	$265.14K	$265.14K
5422	Sora XOR	$0 ₿0.0000000017	-6.25	$264.97K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.75K ₿3.33	$264.97K ₿34.32	$264.97K ₿34.27
5424	Spice SPICE	$0.002647	2.80	$264.8K	$0.002662	$0.002568	$475.67	$264.8K	$264.8K
5429	McLaren F1 Fan Token MCL	$0.006876 ₿0.00000034	2.71	$263.85K ₿13.19	$0.00688 ₿0.00000034	$0.006694 ₿0.00000029	$5.31K ₿0.25	$263.85K ₿13.19	$263.85K ₿13.19
5430	New Order NEWO	$0.001552 ₿0.00000013	0.01*	$263.53K ₿22.19	$0.001553 ₿0.00000014	$0.001552 ₿0.000000099	$24.73 ₿0.36	$1.24M ₿104.6	$263.53K ₿22.19
5433	Sharbi $SHARBI	$0.000003509 ₿0.0000000000092	3.48	$263.1K ₿9.28	$0.000003539 ₿0.000000000010	$0.000003369 ₿0.0000000000089	$1.46K ₿0.12	$263.1K ₿9.28	$263.1K ₿9.28
5434	City Tycoon Games CTG	$0.02191 ₿0.0000019	-26.44	$262.81K ₿22.71	$0.02978 ₿0.0000019	$0.02091 ₿0.0000018	$93.1K ₿0.21	$21.9M ₿1.89K	$262.81K ₿22.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}