Pagina dei risultati 33 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4980	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4985	Skillful AI SKAI	$0.003167	-0.17	$359.28K	$0.003216	$0.003068	$100.03K	$3.17M	$359.28K
4987	YieldBricks YBR	$0.001427	-7.23	$358.66K	$0.001545	$0.001096	$51.5K	$1.18M	$358.66K
4991	AicroStrategy AISTR	$0.0003238	-4.15	$356.26K	$0.0003472	$0.0002998	$6.08K	$356.26K	$356.26K
5000	Zulu Network ZULU	$0.002447	-3.82	$354.34K	$0.002893	$0.002184	$214.54K	$2.45M	$354.34K
5001	SunWukong SUNWUKONG	$0.0003518	4.37	$354.16K	$0.0003541	$0.0003328	$76.07K	$354.16K	$354.16K
5003	Infinity PAD IPAD	$0.0003532 ₿0.000000032	-0.06	$353.28K ₿32.77	$0.0003539	$0.0003521	$703.11 ₿0	$353.28K ₿32.77	$353.28K ₿32.77
5005	MarketPeak PEAK	$0.000213 ₿0.000000028	-0.86	$353.07K ₿48.05	$0.0002149 ₿0.000000030	$0.0002108 ₿0.000000027	$74.08 ₿0.16	$443.64K ₿32.76	$353.07K ₿48.05
5006	FREGO FREGO	$0.0003889	-7.72	$352.7K	$0.000424	$0.0003779	$3.12K	$352.7K	$352.7K
5011	pepe in a memes world PEW	$0.0000003504	2.26	$350.5K	$0.0000003534	$0.0000003273	$167.73K	$350.5K	$350.5K
5012	Chad Coin CHAD	$0.000001489 ₿0.000000000086	-0.86	$349.45K ₿20.29	$0.0000015 ₿0.000000000096	$0.00000148 ₿0.000000000085	$301.54 ₿0.53	$349.45K ₿20.29	$349.45K ₿20.29
5014	FREEdom coin FREE	$0.00000004366 ₿0.0000000000035	22.15	$349.29K ₿27.99	$0.00000005299 ₿0.0000000000037	$0.00000003538 ₿0.0000000000034	$301.7K ₿13.29	$349.29K ₿27.99	$349.29K ₿27.99
5015	first reply SIRIUS	$0.0003612	-6.67	$348.79K	$0.0003874	$0.0003519	$2.48K	$348.79K	$348.79K
5016	Granary GRAIN	$0.001449 ₿0.00000020	-5.50	$348.46K ₿48.57	$0.02398 ₿0.00000022	$0.01812 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5017	JHH JHH	$0.0000000348	-9.11	$348.09K	$0.0000000388	$0.0000000337	$165.88K	$348.09K	$348.09K
5018	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.47 ₿0.000014	$1.32 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5021	Urus Token URUS	$0.7171 ₿0.000078	42.01	$347.58K ₿37.19	$0.7176 ₿0.000079	$0.487 ₿0.000077	$63.27 ₿0.25	$717.16K ₿78.41	$347.58K ₿37.19
5026	brainrot ROT	$0.0003467	-1.35	$346.49K	$0.0003527	$0.0002998	$16.29K	$346.49K	$346.49K
5028	Cryowar CWAR	$0.001146 ₿0.00000039	-7.27	$345.42K ₿104.72	$0.001236 ₿0.00000041	$0.00112 ₿0.00000038	$117.98K ₿0.9	$1.15M ₿392.34	$345.42K ₿104.72
5030	Rentible RNB	$0.03451 ₿0.0000011	8.51	$345.11K ₿12.04	$0.1334 ₿0.0000012	$0.1166 ₿0.0000011	$107.91 ₿0.25	$345.11K ₿12.04	$345.11K ₿12.04
5031	PolyPad POLYPAD	$0.0003133 ₿0.000000027	6.09	$344.65K ₿31.19	$0.001679 ₿0.000000028	$0.0002624 ₿0.000000026	$105.9K ₿0.22	$626.58K ₿56.7	$344.65K ₿31.19
5036	BlockCentral Token BLOC	$0.005307 ₿0.00000012	-1.05	$344.24K ₿0	$0.005379	$0.005207	$1.91 ₿0.07	$344.24K ₿33.11	$344.24K ₿0
5037	r/CryptoCurrency Moons MOON	$0.07653 ₿0.0000040	-6.39	$344.1K ₿324.53	$0.0826 ₿0.0000042	$0.07556 ₿0.0000039	$72.41K ₿2	$344.1K ₿324.53	$344.1K ₿324.53
5038	meow meow meow meow MEOW	$0.0003439	-18.48	$343.96K	$0.0004242	$0.0003252	$23.39K	$343.96K	$343.96K
5039	Coinye West COINYE	$0.000391 ₿0.00000027	-2.47	$343.8K ₿247.75	$0.0004009 ₿0.00000035	$0.00038 ₿0.00000028	$720.63 ₿7.23	$390.89K ₿279.61	$343.8K ₿247.75
5046	ELYFI ELFI	$0.006729 ₿0.00000020	0.08	$342.6K ₿10.64	$0.006781 ₿0.00000021	$0.006547 ₿0.00000020	$172.59 ₿0	$672.97K ₿20.9	$342.6K ₿10.64
5049	CocktailBar COC	$6.8 ₿0.00090	5.33	$339.83K ₿45.36	$96.25 ₿0.00091	$89.79 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5052	KI XKI	$0.0005617 ₿0.00000013	-2.65	$339.73K ₿70.95	$0.000577 ₿0.00000013	$0.0005548 ₿0.00000012	$1.23 ₿0.02	$531.45K ₿123.94	$339.73K ₿70.95
5055	UXD Stablecoin UXD	$1 ₿0.000014	0.36	$338.79K ₿102.26	$1 ₿0.000014	$0.9969 ₿0.000014	$456.65 ₿10.6	$9M ₿128.33	$338.79K ₿102.26
5057	ArbiDoge ADOGE	$0.00000004232 ₿0.0000000000054	-2.22	$338.59K ₿43.67	$0.00000004329 ₿0.0000000000058	$0.00000004124 ₿0.0000000000051	$182.79 ₿0.75	$338.59K ₿43.67	$338.59K ₿43.67
5062	Astrovault AXV	$0.003822 ₿0.0000023	-37.51	$336.81K ₿40.09	$0.006265 ₿0.0000023	$0.003549 ₿0.0000022	$66.19K ₿0.77	$845.15K ₿495.34	$336.81K ₿40.09
5063	Kryptonite SEILOR	$0.0009156 ₿0.00000066	3.74	$336.79K ₿223.37	$0.0009536 ₿0.00000072	$0.0008382 ₿0.00000063	$240.77K ₿2.14	$917.68K ₿660.86	$336.79K ₿223.37
5067	Spice SPICE	$0.003366	-2.96	$336.13K	$0.0035	$0.00329	$70.67	$336.13K	$336.13K
5069	PAC Project PAC	$0.005997 ₿0.0000010	-1.40	$335.85K ₿0	$0.006132 ₿0.0000010	$0.005997 ₿0.00000097	$0.97 ₿1.11	$2.66M ₿516.95	$335.85K ₿0
5072	Aped APED	$0.3352 ₿0.0000058	-3.30	$335.22K ₿0	$0.3466 ₿0.0000058	$0.3273 ₿0.0000050	$56.66K ₿4.35	$335.22K ₿5.84	$335.22K ₿0
5074	Trava Finance TRAVA	$0.00008077 ₿0.000000010	-0.14	$334.9K ₿26.33	$0.00008147 ₿0.000000011	$0.00007941 ₿0.0000000098	$57.29K ₿20.13	$403.86K ₿50.79	$334.9K ₿26.33
5075	Gondola GONDOLA	$0.0000007949	-4.84	$334.35K	$0.0000008354	$0.000000766	$2.07K	$334.35K	$334.35K
5076	Virtu by Virtuals VIRTU	$0.0003382	-6.66	$334.2K	$0.0003623	$0.0003345	$264.89	$334.2K	$334.2K
5077	Reject Modernity ALPHA	$0.0003341	-10.96	$334.04K	$0.0003787	$0.0003297	$10.84K	$334.04K	$334.04K
5086	Civilization CIV	$0.00114 ₿0.00000014	-2.15	$332.62K ₿41.94	$0.00117 ₿0.00000014	$0.001116 ₿0.00000014	$7.55 ₿0	$342.12K ₿43.14	$332.62K ₿41.94
5089	Para PARA	$0.00000919 ₿0.00000000091	-2.05	$332.6K ₿30.67	$0.000009389 ₿0.00000000092	$0.000008899 ₿0.00000000088	$598.28 ₿0.09	$459.49K ₿91.5	$332.6K ₿30.67
5094	Chainpal CPAL	$0.04341	-10.46	$330.82K	$0.05023	$0.04268	$8.75K	$433.8K	$330.82K
5096	Alvey Chain WALV	$0.00283 ₿0.00000019	-0.75	$330.4K ₿22.48	$0.00299 ₿0.00000019	$0.00272 ₿0.00000019	$159.88K ₿5.17	$430.96K ₿29.32	$330.4K ₿22.48
5097	Sonic Name Service SNS	$0.006475	-4.89	$330.32K	$0.006809	$0.006367	$1.11K	$632.11K	$330.32K
5101	AndyBlast ANDY	$0.003384 ₿0.0000025	-3.78	$330.18K ₿0	$0.003518 ₿0.0000033	$0.003362 ₿0.0000023	$977.6 ₿9.3	$330.18K ₿256.97	$330.18K ₿0
5107	OG Peanut PEANUT	$0.000329	-7.58	$329K	$0.0003579	$0.000325	$163.71K	$329K	$329K
5108	Lendle LEND	$0.009138 ₿0.0000021	-3.70	$328.64K ₿0	$0.009549 ₿0.0000021	$0.009053 ₿0.0000020	$2.84K ₿0.01	$913.68K ₿59.97	$328.64K ₿0
5111	Sanin Inu SANI	$0.0000003695 ₿0.000000000047	-0.94	$326.36K ₿42.39	$0.0000003731 ₿0.000000000053	$0.0000003695 ₿0.000000000047	$249.11 ₿0.3	$326.36K ₿42.39	$326.36K ₿42.39
5113	ROCK ROCK	$0.01719	0	$325.3K	$0	$0	$404.27	$361.13K	$325.3K
5116	DAOhaus HAUS	$0.3245 ₿0.000015	0.93	$324.59K ₿15.98	$0.3245 ₿0.000016	$0.3204 ₿0.000015	$11.83 ₿0	$324.59K ₿15.98	$324.59K ₿15.98
5117	AvaCoach AVAC	$0.0004287	-0.99	$324.22K	$0.0004333	$0.0004222	$332.03	$428.71K	$324.22K
5121	Ribbit Meme RIBBIT	$0.000000000764 ₿0.000000000000035	-7.71	$321.5K ₿14.78	$0.000000000828 ₿0.000000000000039	$0.000000000704 ₿0.000000000000034	$254.9 ₿0.33	$321.5K ₿14.78	$321.5K ₿14.78
5123	Thumb THUMB	$0.001552	0.46	$321.2K	$0.001581	$0.001489	$3.27K	$321.2K	$321.2K
5125	Hot Cross HOTCROSS	$0.002877 ₿0.00000015	6.46	$320.81K ₿17.28	$0.002914 ₿0.00000015	$0.002702 ₿0.00000014	$117.82K ₿3.28	$1.44M ₿77.48	$320.81K ₿17.28
5129	Wrapped eHMND (eHMND) WEHMND	$0.02612 ₿0.0000038	-2.68	$318.9K ₿0	$0.02697 ₿0.0000039	$0.02528 ₿0.0000038	$18.37K ₿0.24	$10.45M	$318.9K ₿0
5131	Standard Protocol STND	$0.003495 ₿0.00000058	2.69	$318.05K ₿53.43	$0.003765 ₿0.00000059	$0.003394 ₿0.00000055	$273.77K ₿5.93	$349.61K ₿58.73	$318.05K ₿53.43
5138	Ton Cat TCAT	$0.0004963	0.49	$316.2K	$0.000504	$0.0004874	$70.54	$316.2K	$316.2K
5142	Aiwithdaddyissues SHEGEN	$0.000315	-10.69	$314.68K	$0.0003623	$0.000313	$251.93K	$314.68K	$314.68K
5151	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002729 ₿0.00000000000025	$0.00000002627 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5152	AngelBlock THOL	$0.001338 ₿0.00000068	0.62	$312.27K ₿115.72	$0.001343 ₿0.00000070	$0.001319 ₿0.00000067	$50.81 ₿1.11	$535.48K ₿272.04	$312.27K ₿115.72
5153	MAXX AI MXM	$0.0009446 ₿0.00000085	-5.01	$312.04K ₿113.66	$0.0009972 ₿0.00000087	$0.0009437 ₿0.00000083	$4.51K ₿2.41	$933.55K ₿839.96	$312.04K ₿113.66
5154	88mph MPH	$0.2611 ₿0.000010	-12.35	$311.59K ₿12.14	$0.2982 ₿0.000010	$0.2608 ₿0.0000090	$109.55K ₿0.15	$411.93K ₿15.01	$311.59K ₿12.14
5156	BUILD BUILD	$0.00003181 ₿0.0000000012	-0.49	$311.43K ₿11.94	$0.00003198 ₿0.0000000012	$0.00003125 ₿0.0000000012	$12.39 ₿0.01	$402.59K ₿15.44	$311.43K ₿11.94
5160	UpBots MBXN	$0.0006202 ₿0.000000028	0.63	$310.13K ₿12.19	$0.00063 ₿0.000000064	$0.0006151 ₿0.000000027	$1.8 ₿0	$310.13K ₿14.08	$310.13K ₿12.19
5164	coby COBY	$0.0003091	-9.83	$308.96K	$0.0003534	$0.0002971	$31.67K	$308.96K	$308.96K
5166	MYSTCL MYST	$44.12 ₿0.015	-6.05	$308.89K ₿0	$47.32 ₿0.018	$43.84 ₿0.014	$1.5K ₿2.56	$308.89K ₿101.44	$308.89K ₿0
5167	Plena PLENA	$0.001013	-2.98	$308.39K	$0.001045 ₿0.	$0.001003 ₿0.	$161.54K ₿0	$1.52M	$308.39K
5168	YfDAI.finance YF-DAI	$14.99 ₿0.00050	-1.78	$308.66K ₿10.7	$15.62 ₿0.00061	$14.65 ₿0.00048	$108.68K ₿1.31	$308.66K ₿10.7	$308.66K ₿10.7
5169	MOE MOE	$0.000325	-3.63	$308.42K	$0.0003373	$0.0003194	$266.12	$308.42K	$308.42K
5174	Monavale MONA	$29.25 ₿0.0024	-4.64	$305.84K ₿25.04	$30.74 ₿0.0025	$28.31 ₿0.0023	$273.51 ₿0.11	$330.53K ₿27.13	$305.84K ₿25.04
5175	AI PIN AI	$0.003988 ₿0.0000015	-0.39	$305.83K ₿36.68	$0.004054 ₿0.0000017	$0.003978 ₿0.0000015	$94.95 ₿1.08	$398.27K ₿158.76	$305.83K ₿36.68
5177	Prisma mkUSD MKUSD	$1 ₿0.000014	0.57	$305.31K ₿274.54	$1 ₿0.000014	$0.987 ₿0.000014	$1.24K ₿20.71	$305.31K ₿274.54	$305.31K ₿274.54
5181	SteakHut Finance STEAK	$0.1684 ₿0.000012	-1.47	$304.18K ₿0	$0.1709 ₿0.000012	$0.1628 ₿0.000012	$40.85 ₿0.06	$842.15K ₿26.18	$304.18K ₿0
5183	Lumos LUMOS	$0.0000002598	-4.48	$303.81K	$0.000000272	$0.0000002565	$705.26	$362.66K	$303.81K
5184	Garlicoin GRLC	$0.004411 ₿0.00000016	-1.10	$303.34K ₿10.96	$0.00446 ₿0.00000017	$0.004411 ₿0.00000015	$0.51 ₿0	$304.39K ₿11.05	$303.34K ₿10.96
5185	BUU BUU	$0.0003038	-2.85	$303.19K	$0.0003134	$0.0003002	$344.6	$303.19K	$303.19K
5186	DecentraWeb DWEB	$0.006019 ₿0.00000089	-22.51	$303.14K ₿43.56	$0.007768 ₿0.00000098	$0.005786 ₿0.00000086	$4.82K ₿0.07	$599.82K ₿89.23	$303.14K ₿43.56
5189	BlackPool Token BPT	$0.01616 ₿0.0000017	-1.19	$302.76K ₿23.71	$0.01636 ₿0.0000017	$0.0158 ₿0.0000015	$10.17 ₿0	$840.55K ₿88.22	$302.76K ₿23.71
5198	Look bro LOOK	$0.0003012	-1.91	$301.12K	$0.0004367	$0.0002659	$79.8K	$301.12K	$301.12K
5207	Inu Inu INUINU	$0.000000000642 ₿0.000000000000050	2.64	$299K	$0.000000000644	$0.000000000583	$3.22K ₿9.4	$299K ₿23.85	$299K
5209	What’s Updog? $UPDOG	$0.0003006 ₿0.000000011	-3.43	$298.17K ₿0	$0.0003114 ₿0.000000011	$0.000296 ₿0.0000000094	$115.61 ₿0.72	$300.62K ₿11.03	$298.17K ₿0
5210	NALS NALS	$0.01419 ₿0.0000033	-5.77	$298.01K ₿67.99	$0.01505 ₿0.0000037	$0.01412 ₿0.0000022	$104.21K ₿13.75	$298.01K ₿67.99	$298.01K ₿67.99
5211	Interport Token ITP	$0.008525 ₿0.0000084	0.76	$297.83K ₿66.32	$0.9192 ₿0.0000087	$0.8603 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5212	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5213	Landwolf WOLF	$0.000000000707 ₿0.00000000000012	-0.01	$297.57K ₿0	$0.00000000071 ₿0.00000000000017	$0.000000000682 ₿0.000000000000048	$548.92 ₿13.78	$297.57K	$297.57K ₿0
5214	VEMP Horizon VEMP	$0.000595 ₿0.00000011	-3.36	$297.51K ₿31.51	$0.0006166 ₿0.00000011	$0.0005948 ₿0.00000011	$143.85K ₿3.37	$297.51K ₿92.16	$297.51K ₿31.51
5216	Fortune Token FRTN	$0.001166 ₿0.00000049	-2.29	$297.19K ₿21.22	$0.001197 ₿0.00000050	$0.001161 ₿0.00000047	$3.56K ₿0.35	$1.16M ₿488.94	$297.19K ₿21.22
5218	Goat Protocol GOA	$0.6823 ₿0.000020	-1.13	$296.84K ₿0	$2.13 ₿0.000020	$2.1 ₿0.000019	$341.2 ₿0	$682.4K ₿20.05	$296.84K ₿0
5223	BitCone CONE	$0.0000005026 ₿0.000000000077	-0.13	$295.25K ₿45.96	$0.0000005065 ₿0.000000000082	$0.0000004848 ₿0.000000000077	$1.29K ₿0.15	$305.61K ₿47.18	$295.25K ₿45.96
5224	AI Power Grid AIPG	$0.002909 ₿0.0000017	3.26	$295.21K ₿121.28	$0.002913 ₿0.0000019	$0.002677 ₿0.0000016	$2.78K ₿1.69	$295.27K ₿121.53	$295.21K ₿121.28
5225	Melon Dog MELON	$0.000724 ₿0.00000017	-9.02	$295.08K ₿72.6	$0.0008006 ₿0.00000019	$0.0006468 ₿0.00000016	$10.08K ₿1.12	$295.08K ₿72.6	$295.08K ₿72.6
5229	Cheese CHEESE	$0.0002939	-1.21	$293.9K	$0.000313	$0.0002905	$2.82K	$293.9K	$293.9K
5230	Nigella Chain NIGELLA	$0.1815	-0.28	$293.74K	$0.2027	$0.1546	$47.25K	$34.13M	$293.74K
5237	Marvin Inu MARVIN	$0.0000006968	-1.70	$292.9K	$0.0000007089	$0.0000006765	$1.76K	$292.9K	$292.9K
5244	ORGANIC•BITCORN (Runes) CORN	$0.00001386	-3.63	$291.25K	$0.00001447	$0.0000136	$12.81	$291.25K	$291.25K
5246	MetaBeat $BEAT	$0.0005591 ₿0.00000016	-8.97	$291.02K ₿65.86	$0.0006567 ₿0.00000016	$0.0005271 ₿0.00000015	$11.45K ₿0.79	$839.44K ₿248.73	$291.02K ₿65.86
5247	Andy on SOL ANDY	$0.0003127 ₿0.000000093	-4.72	$290.95K ₿0	$0.0003287 ₿0.00000010	$0.000304 ₿0.000000076	$288.7K ₿15.29	$290.95K ₿94.06	$290.95K ₿0
5251	ARTH ARTH	$0.6603 ₿0.000028	0.29	$290.49K ₿12.53	$0.6625	$0.6561	$1.76 ₿0	$290.49K ₿12.53	$290.49K ₿12.53
5253	Starcoin STC	$0.000884 ₿0.000000011	-13.09	$289.46K ₿3.72	$0.001021 ₿0.000000012	$0.0008798 ₿0.000000011	$8.54K ₿0.25	$289.46K ₿3.72	$289.46K ₿3.72
5254	Infinitecoin IFC	$0.00000242 ₿0.00000000012	-13.54	$289.57K ₿11.46	$0.000002799 ₿0.00000000013	$0.000002319 ₿0.00000000012	$134.81 ₿0	$289.57K ₿11.43	$289.57K ₿11.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}