Pagina dei risultati 33 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5155	BitSong BTSG	$0.002647 ₿0.00000018	6.68	$319.02K ₿21.57	$0.002669 ₿0.00000019	$0.002481 ₿0.00000018	$393.34 ₿0.01	$322.66K ₿22.77	$319.02K ₿21.57
5162	markkacy KACY	$0.0003176	-4.33	$317.57K	$0.0003335	$0.0003121	$126.34K	$317.57K	$317.57K
5166	Mind MND	$0.003241 ₿0.0000017	1.55	$314.39K ₿174.68	$0.003708 ₿0.0000020	$0.003155 ₿0.0000017	$41.27K ₿1.47	$324.13K ₿179.43	$314.39K ₿174.68
5174	Reject Modernity ALPHA	$0.0003097	-11.85	$311.73K	$0.0003593	$0.0003051	$12.63K	$311.73K	$311.73K
5175	meow meow meow meow MEOW	$0.0003109	-6.49	$310.76K	$0.0003688	$0.000293	$16.62K	$310.76K	$310.76K
5177	BUILD BUILD	$0.00003186 ₿0.0000000012	0.49	$311.97K ₿11.94	$0.00003186 ₿0.0000000012	$0.000001469 ₿0.0000000012	$5.1 ₿0.01	$403.29K ₿15.44	$311.97K ₿11.94
5178	PanoVerse PANO	$0.01114 ₿0.0000019	-4.33	$312.01K ₿53.64	$0.2274 ₿0.0000020	$0.2034 ₿0.0000018	$719.36 ₿0.28	$312.01K ₿53.64	$312.01K ₿53.64
5179	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002841 ₿0.00000000000025	$0.00000002735 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5181	Rawr XD	$0.0003126	11.57	$308.79K	$0.0003198	$0.0002794	$8.79K	$308.79K	$308.79K
5184	DAOhaus HAUS	$0.3098 ₿0.000015	1.61	$309.89K ₿15.98	$0.3099 ₿0.000016	$0.3049 ₿0.000015	$6.25 ₿0	$309.89K ₿15.98	$309.89K ₿15.98
5186	JHH JHH	$0.00000003098	7.18	$309.91K	$0.00000003179	$0.0000000277	$166.14K	$309.91K	$309.91K
5191	Prisma mkUSD MKUSD	$1 ₿0.000014	0.24	$305.54K ₿274.54	$1.01 ₿0.000014	$1 ₿0.000014	$641.15 ₿20.71	$305.54K ₿274.54	$305.54K ₿274.54
5193	YfDAI.finance YF-DAI	$14.58 ₿0.00050	9.85	$300.02K ₿10.7	$15.5 ₿0.00061	$13.27 ₿0.00048	$77.98K ₿1.31	$300.02K ₿10.7	$300.02K ₿10.7
5196	Aped APED	$0.307 ₿0.0000058	3.24	$304.94K ₿0	$0.3091 ₿0.0000058	$0.2955 ₿0.0000050	$56.48K ₿4.35	$304.94K ₿5.84	$304.94K ₿0
5197	Pike Finance P	$0.00133	-1.43	$305.98K	$0.001349	$0.001329	$260.02	$476.69K	$305.98K
5201	Gorilla GORILLA	$0.000393 ₿0.000000074	-1.59	$303.13K ₿57.29	$0.0004049 ₿0.000000075	$0.0003906 ₿0.000000073	$125.46K ₿6.4	$346.36K ₿66.74	$303.13K ₿57.29
5202	FREEdom coin FREE	$0.00000003779 ₿0.0000000000035	2.77	$302.55K ₿27.99	$0.00000003804 ₿0.0000000000037	$0.00000003523 ₿0.0000000000034	$229.53K ₿13.29	$302.55K ₿27.99	$302.55K ₿27.99
5204	AndyBlast ANDY	$0.003114 ₿0.0000025	1.88	$303.67K ₿0	$0.003137 ₿0.0000033	$0.003049 ₿0.0000023	$15.62 ₿9.3	$303.67K ₿256.97	$303.67K ₿0
5214	BlackPool Token BPT	$0.01609 ₿0.0000017	0.18	$301.55K ₿23.71	$0.188 ₿0.0000017	$0.1673 ₿0.0000015	$2.12 ₿0	$837.18K ₿88.22	$301.55K ₿23.71
5215	Interport Token ITP	$0.00863 ₿0.0000084	0.76	$301.49K ₿66.32	$0.9568 ₿0.0000087	$0.8956 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5222	Plena PLENA	$0.000863	-6.46	$299.66K	$0.0009499 ₿0.	$0.0008585 ₿0.	$118.9K ₿0	$1.29M	$299.66K
5223	Alvey Chain WALV	$0.002565 ₿0.00000019	-1.39	$299.56K ₿22.48	$0.002655 ₿0.00000019	$0.002562 ₿0.00000019	$122.94K ₿5.17	$390.74K ₿29.32	$299.56K ₿22.48
5224	Aiwithdaddyissues SHEGEN	$0.0002978	1.81	$299.4K	$0.0003001	$0.0002903	$199.97K	$299.4K	$299.4K
5225	SteakHut Finance STEAK	$0.1608 ₿0.000012	2.72	$298.66K ₿0	$0.1621 ₿0.000012	$0.156 ₿0.000012	$7.06 ₿0.06	$804.45K ₿26.18	$298.66K ₿0
5229	Bet more BET	$0.0002976	2.75	$297.56K	$0.0003114	$0.0002888	$3.66K	$297.56K	$297.56K
5232	Midnight NIGHT	$0.0004787	-14.54	$297.72K	$0.0005604	$0.0004784	$89.37K	$1.44M	$297.72K
5233	Tamadoge TAMA	$0.0002837 ₿0.000000084	-1.46	$297.6K ₿88.68	$0.0002899 ₿0.000000088	$0.0002834 ₿0.000000083	$74.32K ₿5.04	$297.6K ₿88.68	$297.6K ₿88.68
5238	Synthesizer Dog SYNDOG	$0.0003079	-9.35	$295.45K	$0.0003471	$0.0003045	$2.36K	$295.45K	$295.45K
5242	analoS ANALOS	$0.00000296 ₿0.0000000013	-5.07	$294.84K ₿137.11	$0.000003159 ₿0.0000000014	$0.00000273 ₿0.0000000013	$7.24K ₿75.77	$296K ₿138.98	$294.84K ₿137.11
5243	AI PIN AI	$0.003846 ₿0.0000015	-1.08	$295.36K ₿36.68	$0.003896 ₿0.0000017	$0.00379 ₿0.0000015	$85.36 ₿1.08	$384.64K ₿158.76	$295.36K ₿36.68
5253	Uno Re UNO	$0.002205 ₿0.00000096	-0.95	$293.75K ₿78.98	$0.002299 ₿0.0000010	$0.0022 ₿0.00000096	$199.48K ₿7.47	$696.48K ₿369.82	$293.75K ₿78.98
5260	first reply SIRIUS	$0.0003035	-5.23	$293.06K	$0.0003285	$0.0002991	$7.02K	$293.06K	$293.06K
5261	MAXX AI MXM	$0.0008849 ₿0.00000085	4.65	$292.37K ₿113.66	$0.0008928 ₿0.00000087	$0.0008442 ₿0.00000083	$10.04K ₿2.41	$874.7K ₿839.96	$292.37K ₿113.66
5262	Fortune Token FRTN	$0.001146 ₿0.00000049	1.38	$292.73K ₿21.22	$0.001186 ₿0.00000050	$0.001109 ₿0.00000047	$13.18K ₿0.35	$1.14M ₿488.94	$292.73K ₿21.22
5263	Orchai OCH	$0.04319 ₿0.000018	1.84	$292.59K ₿68.62	$0.0431 ₿0.000021	$0.04012 ₿0.000018	$123.7K ₿8.42	$863.85K ₿378.91	$292.59K ₿68.62
5267	Ethane C2H6	$0.2909 ₿0.000014	1.59	$290.7K ₿0	$0.2929 ₿0.000015	$0.2839 ₿0.000014	$474.09 ₿0.08	$290.7K ₿14.5	$290.7K ₿0
5270	Inu Inu INUINU	$0.000000000624 ₿0.000000000000050	3.34	$289.76K	$0.000000000628	$0.000000000602	$76.66 ₿9.4	$289.76K ₿23.85	$289.76K
5273	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009871 ₿0.000000090	$0.00921 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5274	Fuku FUKU	$0.0002895	-5.70	$289.47K	$0.0003266	$0.0002808	$6.43K	$289.47K	$289.47K
5276	Cheyenne CHEYENNE	$0.0002979	5.31	$296.87K	$0.0003029	$0.0002792	$164.51K	$296.87K	$296.87K
5277	Shroom.Finance SHROOM	$0.006361 ₿0.00000086	16.35	$326.91K ₿44.33	$0.006396 ₿0.00000087	$0.005445 ₿0.00000075	$32.43K ₿0.68	$417.07K ₿56.55	$326.91K ₿44.33
5280	Stooges STOG	$0.00009603	3.26	$286.39K	$0.00009666	$0.00009218	$55.34	$286.39K	$286.39K
5281	Linear LINA	$0.00002869 ₿0.00000018	3.68	$286.88K ₿1.15K	$0.00003025 ₿0.00000019	$0.00002758 ₿0.00000018	$1.26K ₿133.06	$286.97K ₿1.89K	$286.88K ₿1.15K
5285	Cheese CHEESE	$0.0002866	-2.08	$284.93K	$0.000301	$0.0002844	$2.83K	$284.93K	$284.93K
5287	Bankless DAO BANK	$0.0003465 ₿0.000000029	1.88	$285.91K ₿24.17	$0.0003487 ₿0.000000029	$0.0003376 ₿0.000000028	$1.94 ₿0.01	$346.48K ₿29.29	$285.91K ₿24.17
5288	FREGO FREGO	$0.000315	-5.99	$285.56K	$0.0003403	$0.0003008	$11.24K	$285.56K	$285.56K
5291	Polychain Monsters PMON	$0.04887 ₿0.0000088	2.26	$286.1K ₿47.73	$0.04903 ₿0.0000090	$0.04775 ₿0.0000086	$1.22 ₿2.08	$424.45K ₿76.58	$286.1K ₿47.73
5293	SANSHU! SANSHU!	$0.0002848 ₿0.000000094	1.17	$285.08K ₿94.67	$0.0002867 ₿0.000000096	$0.0002815 ₿0.000000094	$151.95 ₿0.01	$285.08K ₿94.67	$285.08K ₿94.67
5295	ORGANIC•BITCORN (Runes) CORN	$0.00001523	-12.54	$367.22K	$0.00001749	$0.00001737	$116.71	$367.22K	$367.22K
5296	Sedra Coin SDR	$0.00001529 ₿0.0000000074	-12.56	$279.84K ₿0	$0.00001749 ₿0.0000000082	$0.0000143 ₿0.0000000071	$72.04K ₿1.4	$341.73K ₿47.53	$279.84K ₿0
5297	iCommunity ICOM	$0.004729 ₿0.00000017	0.12	$285.21K ₿0	$0.0207 ₿0.00000018	$0.01889 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5299	sci-hub SCIHUB	$0.0002849	11.19	$284.98K	$0.000285	$0.0002491	$184.21K	$284.98K	$284.98K
5301	Sphere Finance SPHERE	$0.00003711 ₿0.0000000077	8.77	$288.03K ₿59.73	$0.00003817 ₿0.0000000082	$0.00003406 ₿0.0000000077	$145.47 ₿0.01	$336.55K ₿69.79	$288.03K ₿59.73
5308	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$100.2 ₿0.00091	$93.48 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5312	Rentible RNB	$0.02811 ₿0.0000011	2.61	$281.16K ₿12.04	$0.02826 ₿0.0000012	$0.02739 ₿0.0000011	$5.62 ₿0.25	$281.16K ₿12.04	$281.16K ₿12.04
5318	Marvin Inu MARVIN	$0.000000662	2.88	$278.51K	$0.0000006667	$0.0000006424	$157.66	$278.51K	$278.51K
5321	RMRK RMRK	$0.03077 ₿0.000029	-0.19	$278.66K ₿280.63	$0.03154 ₿0.000032	$0.03015 ₿0.000029	$117.08 ₿4.72	$308.45K ₿295.4	$278.66K ₿280.63
5323	Spacemesh $SMH	$0.004137 ₿0.000048	-25.36	$300.24K ₿0	$0.006251 ₿0.000050	$0.003511 ₿0.000046	$267.99K ₿10.88	$300.24K	$300.24K ₿0
5329	0chain ZCN	$0.005813 ₿0.0000023	1.73	$281.37K ₿112.72	$0.005928 ₿0.0000023	$0.005696 ₿0.0000021	$168.02 ₿0.05	$2.33M ₿931.55	$281.37K ₿112.72
5330	ZKFair ZKF	$0.00002655 ₿0.000000069	-8.35	$277.07K ₿696.41	$0.0000296 ₿0.000000081	$0.00002426 ₿0.000000068	$73.34K ₿95.96	$277.07K ₿696.41	$277.07K ₿696.41
5332	KI XKI	$0.000456 ₿0.00000013	1.44	$277.67K ₿70.95	$0.0004628 ₿0.00000013	$0.0004495 ₿0.00000012	$7.77 ₿0.02	$432.08K ₿123.94	$277.67K ₿70.95
5333	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001953 ₿0.000000017	$0.001817 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5338	Pepe Community PEPE	$0.0003691 ₿0.000000022	8.70	$275.37K ₿20.77	$0.0003721 ₿0.000000025	$0.0003391 ₿0.000000022	$38.1 ₿6.03	$275.37K ₿20.77	$275.37K ₿20.77
5339	Reboot GG	$0.001671 ₿0.00000098	2.40	$275.11K ₿161.99	$0.001683 ₿0.0000011	$0.00163 ₿0.00000098	$84.15 ₿9.96	$1.67M ₿984.43	$275.11K ₿161.99
5343	Starcoin STC	$0.0008401 ₿0.000000011	0.17	$275.1K ₿3.72	$0.0008503 ₿0.000000012	$0.0007971 ₿0.000000011	$14.78K ₿0.25	$275.1K ₿3.72	$275.1K ₿3.72
5347	IguVerse IGU IGU	$0.0008829 ₿0.00000043	19.28	$257.19K ₿106.68	$0.0009831 ₿0.00000047	$0.00071 ₿0.00000043	$136.24K ₿18.05	$352.89K ₿175.69	$257.19K ₿106.68
5348	Matt Furie MATT	$0.0000006499	-12.16	$273.41K	$0.0000007562	$0.0000006321	$52.04K	$273.41K	$273.41K
5349	Zipmex Token ZMT	$0.0031 ₿0.00000012	-0.34	$274.61K ₿11.44	$0.02473 ₿0.00000022	$0.01325 ₿0.00000012	$16.83 ₿0.02	$618.6K ₿25.78	$274.61K ₿11.44
5351	Neuroni AI NEURONI	$0.03346 ₿0.0000088	0.65	$273.22K ₿72.22	$0.03378 ₿0.0000090	$0.0331 ₿0.0000084	$498.78 ₿0.22	$284.15K ₿75.12	$273.22K ₿72.22
5352	Kitty Inu KITTY	$0.0000003732 ₿0.000000000064	1.87	$273.13K ₿46.97	$0.0000003748 ₿0.000000000065	$0.0000003659 ₿0.000000000058	$14.13 ₿0.44	$273.13K ₿46.97	$273.13K ₿46.97
5353	Sora XOR	$0 ₿0.0000000017	-25.63	$269.64K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.32K ₿3.33	$269.64K ₿34.32	$269.64K ₿34.27
5355	Cairo Bank CBANK	$0.08394 ₿0.000020	0.43	$270.8K ₿0	$0.08395 ₿0.000020	$0.08355 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5357	iETH v1 IETH	$3,117.38 ₿0.057	3.49	$269.85K ₿16.45	$3,134.77 ₿0.058	$3,013.76 ₿0.057	$0 ₿0	$269.85K ₿16.45	$269.85K ₿16.45
5359	Ton Cat TCAT	$0.000425	3.26	$270.66K	$0.0004256	$0.0004107	$187.72	$270.66K	$270.66K
5362	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008598	-1.96	$270.14K	$0.00008791	$0.00008561	$96.49	$270.14K	$270.14K
5364	WeWay WWY	$0.00004657 ₿0.00000012	-23.63	$262.59K ₿420.69	$0.00006719 ₿0.00000013	$0.00004634 ₿0.00000011	$338.28K ₿78.68	$325.64K ₿836.17	$262.59K ₿420.69
5366	Shezmu SHEZMU	$0.1904 ₿0.00012	7.64	$267.74K ₿27.2	$0.196 ₿0.00015	$0.1767 ₿0.00011	$1.46K ₿2.03	$287.67K ₿53.42	$267.74K ₿27.2
5367	Super Useless Token SUT	$0.008046	3.59	$274.55K	$0.008245	$0.007611	$1.29K	$531.07K	$274.55K
5368	Look bro LOOK	$0.000266	13.94	$265.91K	$0.0002756	$0.0002325	$6.22K	$265.91K	$265.91K
5374	Black Agnus FTW	$0.000000004437	6.70	$266.2K	$0.0000002999	$0.000000001681	$2.24K	$266.2K	$266.2K
5376	Vaultka VKA	$0.006481 ₿0.0000019	2.96	$265.92K ₿40.06	$0.006514 ₿0.0000020	$0.006282 ₿0.0000018	$400.42 ₿1.77	$648.1K ₿194.02	$265.92K ₿40.06
5377	Wild Goat Coin WGC	$0.00004953	5.05	$247.46K	$0.00005191	$0.00004706	$596.24	$247.46K	$247.46K
5378	Andy on SOL ANDY	$0.000282 ₿0.000000093	-26.24	$265.41K ₿0	$0.0003823 ₿0.00000010	$0.0002553 ₿0.000000076	$401.91K ₿15.29	$265.41K ₿94.06	$265.41K ₿0
5383	Hourglass WAIT	$0.002723 ₿0.0000013	0.66	$266.25K ₿133.73	$0.1585 ₿0.0000014	$0.1399 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5386	suwi SUWI	$0.0002652	2.33	$263.73K	$0.0003247	$0.0002283	$147.86K	$263.73K	$263.73K
5387	Ripples RPLS	$0.003124	0.01*	$265.55K	$0.003124	$0.003123	$1.85	$312.41K	$265.55K
5388	Chumbi Valley CHMB	$0.00001258 ₿0.0000000042	33.04	$265.26K ₿83.06	$0.00001875 ₿0.0000000043	$0.000009449 ₿0.0000000041	$508.13 ₿2.69	$344.58K ₿125.08	$265.26K ₿83.06
5389	Wrapped eHMND (eHMND) WEHMND	$0.02172 ₿0.0000038	0.65	$265.22K ₿0	$0.02198 ₿0.0000039	$0.02124 ₿0.0000038	$6.87K ₿0.24	$8.7M	$265.22K ₿0
5399	McLaren F1 Fan Token MCL	$0.006825 ₿0.00000034	-0.01*	$264.1K ₿13.19	$0.00688 ₿0.00000034	$0.006692 ₿0.00000029	$5.3K ₿0.25	$264.1K ₿13.19	$264.1K ₿13.19
5400	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01585 ₿0.00000014	$0.01085 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5404	Moongate MGT	$0.0006666	-9.01	$261.16K	$0.0007672	$0.0006645	$133.85K	$667.62K	$261.16K
5406	ROCK ROCK	$0.01385	0.36	$261.8K	$0.01408	$0.01377	$488.01	$290.64K	$261.8K
5411	VetMe VETME	$0.0002671 ₿0.000000051	3.89	$261.06K ₿47.78	$0.0002672 ₿0.000000055	$0.000257 ₿0.000000051	$9.29 ₿0.16	$267.11K ₿51.52	$261.06K ₿47.78
5413	Qmall QMALL	$0.003682 ₿0.00000099	-56.97	$260.13K ₿69.97	$0.008557 ₿0.0000010	$0.003671 ₿0.00000096	$5.44K ₿1.84	$368.14K ₿99.15	$260.13K ₿69.97
5418	Sharbi $SHARBI	$0.00000344 ₿0.0000000000092	2.94	$257.51K ₿9.28	$0.00000348 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$122.43 ₿0.12	$257.51K ₿9.28	$257.51K ₿9.28
5420	Star STAR	$0.9968 ₿0.000014	-0.01*	$258.24K ₿46.33	$1 ₿0.000014	$0.9966 ₿0.000014	$642.18 ₿0.39	$258.24K ₿46.33	$258.24K ₿46.33
5423	Doge Jones Industrial Average DJI	$0.0002589	29.01	$258.95K	$0.0002796	$0.0002002	$7.96K	$258.95K	$258.95K
5424	Spice SPICE	$0.002585	3.01	$259.08K	$0.002617	$0.002482	$460.28	$259.08K	$259.08K
5427	Thorstarter XRUNE	$0.00224 ₿0.00000032	2.85	$252.73K ₿36.45	$0.00226 ₿0.00000033	$0.002176 ₿0.00000031	$298.68 ₿0.32	$1.19M ₿170.93	$252.73K ₿36.45
5428	City Tycoon Games CTG	$0.02143 ₿0.0000019	-27.63	$255.84K ₿22.71	$0.03059 ₿0.0000019	$0.02091 ₿0.0000018	$102.5K ₿0.21	$21.32M ₿1.89K	$255.84K ₿22.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}