Página de resultados 3 para Principales monedas KRW Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría KRW Stablecoin

KRW Stablecoin (4407)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,892.33 ₿0.053	7.26	$350.91M ₿11.03K	$2,934.4 ₿0.054	$2,696.59 ₿0.052	$148.8K ₿54.8	$350.92M ₿11.03K	$350.91M ₿11.03K
226	Diverge Loop DLC	$0.3909 ₿0.0000022	596.52	$347.98M ₿211.56	$0.4 ₿0.0000022	$0.05492 ₿0.0000021	$417.99K ₿1.16	$390.98M ₿2.2K	$347.98M ₿211.56
227	Wrapped AVAX WAVAX	$25.19 ₿0.00067	11.32	$342.31M ₿0	$25.36 ₿0.00069	$22.57 ₿0.00066	$13.73M ₿255.78	$342.31M	$342.31M ₿0
228	1inch 1INCH	$0.2426 ₿0.0000081	7.25	$336.4M ₿9.3K	$0.2434 ₿0.0000085	$0.2258 ₿0.0000080	$27.5M ₿675.32	$363.84M ₿12.17K	$336.4M ₿9.3K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,655.48	7.39	$333.65M	$2,688.94	$2,472.76	$34.25M	$333.65M	$333.65M
230	Mina Protocol MINA	$0.2703 ₿0.000014	7.80	$333.49M ₿16.15K	$0.2709 ₿0.000015	$0.2503 ₿0.000014	$21.69M ₿546.62	$333.49M ₿17.07K	$333.49M ₿16.15K
231	cat in a dogs world MEW	$0.003741 ₿0.000000054	9.06	$332.61M ₿4.85K	$0.003747 ₿0.000000057	$0.003417 ₿0.000000051	$64.69M ₿581.86	$332.61M ₿4.85K	$332.61M ₿4.85K
232	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	0.53	$331.82M ₿0	$0.0000017 ₿0.00000000000076	$0.000001619 ₿0.00000000000058	$7.62M ₿0.49	$331.82M	$331.82M ₿0
233	Kusama KSM	$20.01 ₿0.00057	7.61	$330.81M ₿5.2K	$20.07 ₿0.00061	$18.55 ₿0.00057	$19.57M ₿368.76	$330.81M ₿5.79K	$330.81M ₿5.2K
234	Arkham ARKM	$0.7771 ₿0.000027	16.51	$329.3M ₿5.49K	$0.7782 ₿0.000030	$0.6643 ₿0.000026	$128.61M ₿954.55	$776.78M ₿26.83K	$329.3M ₿5.49K
235	LayerZero ZRO	$2.95	10.13	$327.3M	$2.97	$2.67	$53.82M	$2.94B	$327.3M
236	Creditcoin CTC	$0.7246 ₿0.000011	6.41	$326.03M ₿3.77K	$0.7283 ₿0.000012	$0.6806 ₿0.000011	$14.65M ₿123.77	$435.27M ₿6.95K	$326.03M ₿3.77K
237	Frax Ether FRXETH	$2,664.79 ₿0.051	7.74	$324.54M ₿13K	$2,674.98 ₿0.051	$2,473.33 ₿0.050	$1.58M ₿97.69	$324.54M ₿13K	$324.54M ₿13K
238	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.24	$324.17M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.54M ₿133.07	$324.17M ₿6.23K	$324.17M ₿0
240	Frax Share FRAX	$3.56 ₿0.000097	-5.95	$323.18M ₿7.69K	$3.84 ₿0.00010	$3.46 ₿0.000096	$33.01M ₿340.69	$355.27M ₿9.72K	$323.18M ₿7.69K
241	Liquid Staked ETH LSETH	$2,863.5 ₿0.053	6.61	$319.22M ₿0	$2,886.62 ₿0.053	$2,663.69 ₿0.052	$3.9M ₿1.08	$319.22M ₿3.56K	$319.22M ₿0
242	Olympus OHM	$19.46 ₿0.00018	-0.23	$318.9M ₿2.96K	$19.69 ₿0.00017	$19.36 ₿0.00017	$707.46K ₿12.82	$401.27M ₿4K	$318.9M ₿2.96K
243	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.84M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$9.89M ₿607.03	$314.84M ₿9.54K	$314.84M ₿9.54K
244	Dash DASH	$25.37 ₿0.00052	7.24	$311.22M ₿6.22K	$25.5 ₿0.00055	$23.65 ₿0.00052	$46.65M ₿729.96	$311.22M ₿10.03K	$311.22M ₿6.22K
245	Ripple USD RLUSD	$0.9998	-0.07	$310.51M	$1	$0.9979	$96.37M	$310.51M	$310.51M
246	Safe SAFE	$0.5349	6.69	$310.48M	$0.5359 ₿0.	$0.4992 ₿0.	$9.63M ₿0	$535.05M	$310.48M
247	Notcoin NOT	$0.003001 ₿0.00000000054	7.50	$307.64M	$0.003021	$0.002784	$47.54M	$307.64M	$307.64M
248	Toshi TOSHI	$0.0007305 ₿0.0000000083	-2.86	$307.38M ₿3.59K	$0.0007732 ₿0.0000000096	$0.0007307 ₿0.0000000083	$28.12M ₿66.19	$307.38M ₿3.59K	$307.38M ₿3.59K
249	Convex Finance CVX	$3.73 ₿0.000052	10.46	$305.83M ₿4.28K	$3.8 ₿0.000054	$3.31 ₿0.000051	$25.13M ₿69.57	$372.6M ₿5.2K	$305.83M ₿4.28K
250	Baby Doge Coin BABYDOGE	$0.000000001815 ₿0.000000000000028	6.52	$303.47M ₿4.18K	$0.00000000184 ₿0.000000000000030	$0.000000001705 ₿0.000000000000028	$35.18M ₿51.78	$764.33M ₿12.16K	$303.47M ₿4.18K
251	BENQI Liquid Staked AVAX SAVAX	$30.43 ₿0.00077	11.49	$298.23M ₿5.14K	$30.56 ₿0.00078	$27.26 ₿0.00076	$693.99K ₿25.86	$298.23M ₿5.14K	$298.23M ₿5.14K
252	Synthetix Network Token SNX	$0.8664 ₿0.000055	8.11	$294.15M ₿18.2K	$0.8696 ₿0.000059	$0.7986 ₿0.000055	$28.26M ₿676.8	$294.52M ₿18.23K	$294.15M ₿18.2K
254	Compound Wrapped BTC CWBTC	$2,245.11 ₿0.020	4.58	$288.96M ₿6.64K	$2,247.69 ₿0.020	$2,146.79 ₿0.020	$0 ₿0	$288.96M ₿6.64K	$288.96M ₿6.64K
255	Bybit Staked SOL BBSOL	$194.41	6.48	$284.9M	$195.03	$181.94	$1.2M	$284.9M	$284.9M
256	Golem GLM	$0.2823 ₿0.0000076	6.05	$282.43M ₿7.62K	$0.2824 ₿0.0000080	$0.2652 ₿0.0000076	$11.05M ₿224.55	$282.43M ₿7.62K	$282.43M ₿7.62K
257	aBTC ABTC	$111,906	4.45	$281.54M	$112,136	$106,203	$741.67K	$281.54M	$281.54M
258	SafePal SFP	$0.5617 ₿0.000013	4.91	$280.85M ₿6.03K	$0.5627 ₿0.000013	$0.5329 ₿0.000012	$5.6M ₿283.26	$280.85M ₿6.52K	$280.85M ₿6.03K
259	Global Dollar USDG	$0.9996	-0.01*	$276.11M	$0.9998	$0.9992	$10.27M	$276.11M	$276.11M
260	Quorium QGOLD	$3,280.75 ₿0.034	-0.94	$275.58M ₿0	$3,395.6 ₿0.034	$3,279.78 ₿0.032	$17.09K ₿5.59	$275.58M	$275.58M ₿0
262	Oasis Network ROSE	$0.03656 ₿0.0000017	11.50	$270.03M ₿12.02K	$0.03664 ₿0.0000018	$0.0327 ₿0.0000017	$21.75M ₿495.64	$365.7M ₿17.86K	$270.03M ₿12.02K
263	Decred DCR	$16.05 ₿0.00036	6.13	$269.71M ₿5.82K	$16.05 ₿0.00037	$15.06 ₿0.00036	$4.37M ₿45.63	$269.72M ₿7.65K	$269.71M ₿5.82K
264	Theta Fuel TFUEL	$0.03872 ₿0.0000015	5.29	$268.99M ₿9.97K	$0.03873 ₿0.0000017	$0.03661 ₿0.0000015	$4.09M ₿865.08	$269.03M ₿9.97K	$268.99M ₿9.97K
265	Zilliqa ZIL	$0.01368 ₿0.00000046	6.28	$267.12M ₿8.56K	$0.01374 ₿0.00000048	$0.01283 ₿0.00000046	$19.47M ₿447.52	$276.46M ₿8.92K	$267.12M ₿8.56K
266	Resolv USR USR	$0.9997	-0.01	$266.89M	$1	$0.9993	$5.66M	$266.89M	$266.89M
267	ZKsync ZK	$0.07115 ₿0.0000055	6.62	$261.5M	$0.07226	$0.06641	$41.87M	$1.49B	$261.5M
268	Snek SNEK	$0.003509 ₿0.000000016	9.83	$261.81M ₿1.18K	$0.003557 ₿0.000000017	$0.003192 ₿0.000000015	$1.79M ₿18.49	$264.81M ₿1.22K	$261.81M ₿1.18K
269	Treehouse ETH TETH	$3,191.55	3.89	$261.28M	$3,228.73	$2,976.39	$2.24M	$261.28M	$261.28M
270	MX Token MX	$2.76 ₿0.000079	1.05	$260.7M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$12.27M ₿907.8	$1.15B ₿34.19K	$260.7M ₿7.89K
271	Blur BLUR	$0.1107 ₿0.0000074	5.53	$260.45M ₿11.38K	$0.1124 ₿0.0000080	$0.1047 ₿0.0000073	$25.01M ₿715.12	$333.1M ₿22.31K	$260.45M ₿11.38K
272	Moca Network MOCA	$0.0971	7.38	$259.51M	$0.0972	$0.09042	$36.22M	$863.01M	$259.51M
273	Nervos Network CKB	$0.005568 ₿0.00000052	7.25	$259.37M ₿23.29K	$0.005579 ₿0.00000054	$0.005162 ₿0.00000043	$14.79M ₿4.81K	$263.56M ₿23.65K	$259.37M ₿23.29K
274	GHO GHO	$0.9991 ₿0.000014	0.01*	$257.47M ₿676.45	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$22.57M ₿59.52	$257.47M ₿676.45	$257.47M ₿676.45
275	Qtum QTUM	$2.4 ₿0.000072	5.24	$253.7M ₿7.59K	$2.41 ₿0.000075	$2.27 ₿0.000065	$24.66M ₿1.31K	$258.91M ₿7.79K	$253.7M ₿7.59K
276	Gigachad GIGA	$0.02638 ₿0.000000018	5.11	$253.66M ₿172.88	$0.02798 ₿0.000000022	$0.02495 ₿0.000000016	$12.37M ₿3.62	$253.66M ₿172.88	$253.66M ₿172.88
277	Moo Deng MOODENG	$0.2526	10.97	$250.15M	$0.263	$0.2276	$562.57M	$250.15M	$250.15M
278	0x ZRX	$0.2905 ₿0.0000094	5.76	$246.64M ₿8.02K	$0.2917 ₿0.000010	$0.2737 ₿0.0000094	$30.86M ₿396.76	$290.72M ₿9.47K	$246.64M ₿8.02K
279	BTSE Token BTSE	$1.52 ₿0.000011	-0.94	$246.64M ₿1.8K	$1.54 ₿0.000011	$1.5 ₿0.000010	$2.44M ₿0.06	$304.38M ₿2.22K	$246.64M ₿1.8K
280	Staked Frax Ether SFRXETH	$2,985.02 ₿0.054	7.52	$246.69M ₿8.67K	$3,011.06 ₿0.055	$2,776.32 ₿0.054	$1.04M ₿11.36	$246.69M ₿8.67K	$246.69M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$6.05 ₿0.00022	11.35	$246.09M ₿7.03K	$6.06 ₿0.00024	$5.42 ₿0.00022	$22.44M ₿341.58	$246.09M ₿7.03K	$246.09M ₿7.03K
282	Zebec Network ZBCN	$0.003012	34.28	$243.7M	$0.003073	$0.002243	$52.49M	$301.19M	$243.7M
283	VeThor VTHO	$0.002678 ₿0.000000056	7.31	$240.5M ₿4.2K	$0.002689 ₿0.000000057	$0.002489 ₿0.000000055	$5.34M ₿47.93	$240.53M	$240.5M ₿4.2K
284	Astar ASTR	$0.03137 ₿0.0000019	4.52	$240.59M ₿11.16K	$0.0315 ₿0.0000021	$0.02984 ₿0.0000019	$16.99M ₿630.48	$264.39M ₿16.73K	$240.59M ₿11.16K
285	EURC EURC	$1.13 ₿0.000015	-0.32	$238.03M ₿765.5	$1.13 ₿0.000015	$1.13 ₿0.000015	$54.32M ₿24.04	$238.03M ₿765.5	$238.03M ₿765.5
286	Basic Attention Token BAT	$0.159 ₿0.0000044	8.14	$238.06M ₿6.64K	$0.1592 ₿0.0000047	$0.1467 ₿0.0000044	$16.49M ₿1.23K	$238.75M ₿6.67K	$238.06M ₿6.64K
287	Bridged Ether (StarkGate) ETH	$2,660.69 ₿0.050	7.38	$237.7M ₿0	$2,686.77 ₿0.051	$2,473.96 ₿0.050	$2.42M ₿290.99	$237.7M	$237.7M ₿0
288	Celo CELO	$0.4159 ₿0.000015	8.04	$237.37M ₿8.11K	$0.4158 ₿0.000016	$0.383 ₿0.000015	$21.57M ₿367.79	$415.96M ₿15.2K	$237.37M ₿8.11K
289	Neiro NEIRO	$0.0005552	3.11	$233.65M	$0.0005909	$0.0005361	$280.25M	$233.65M	$233.65M
290	SwissBorg BORG	$0.236 ₿0.0000036	5.11	$232.06M ₿3.62K	$0.241 ₿0.0000038	$0.2206 ₿0.0000035	$60.39K ₿25.58	$232.06M ₿3.62K	$232.06M ₿3.62K
291	Echelon Prime PRIME	$3.88 ₿0.00033	10.82	$231.42M ₿12.61K	$3.92 ₿0.00033	$3.44 ₿0.00032	$12.88M ₿124.64	$431.42M ₿37.4K	$231.42M ₿12.61K
292	ORDI ORDI	$11.03 ₿0.0010	8.02	$232.45M ₿21.06K	$11.15 ₿0.0010	$10.18 ₿0.00098	$130.75M ₿4.63K	$232.45M ₿21.06K	$232.45M ₿21.06K
293	Harmony ONE	$0.0158 ₿0.00000039	10.41	$230.41M ₿4.84K	$0.01588 ₿0.00000041	$0.01423 ₿0.00000039	$17.13M ₿166.41	$230.8M ₿5.17K	$230.41M ₿4.84K
295	ZetaChain ZETA	$0.2742 ₿0.000024	6.04	$227.34M ₿5.77K	$0.2754 ₿0.000026	$0.2583 ₿0.000024	$17.27M ₿599.93	$575.95M ₿51.2K	$227.34M ₿5.77K
296	Gas GAS	$3.48 ₿0.000093	2.73	$226.95M ₿6.04K	$3.5 ₿0.000096	$3.37 ₿0.000092	$8.64M ₿233.74	$226.95M ₿6.04K	$226.95M ₿6.04K
297	ETHPlus ETH+	$2,780.49	7.34	$225.45M	$2,803.48	$2,589.36	$477.75K	$225.45M	$225.45M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.81 ₿0.000016	3.58	$221.78M ₿1.15K	$2.89 ₿0.000017	$2.71 ₿0.000014	$33.08K ₿0.22	$221.86M ₿1.39K	$221.78M ₿1.15K
301	Holo HOT	$0.001232 ₿0.000000043	7.49	$218.99M ₿7.76K	$0.001237 ₿0.000000045	$0.001144 ₿0.000000043	$10.72M ₿204.56	$218.99M ₿7.76K	$218.99M ₿7.76K
303	CHEX Token CHEX	$0.2162 ₿0.0000036	7.84	$216.03M ₿3.61K	$0.2188 ₿0.0000036	$0.2 ₿0.0000033	$955.83K ₿29.36	$216.03M ₿3.61K	$216.03M ₿3.61K
304	Daku DAKU	$0.2147	5.29	$214.53M	$0.2161	$0.2022	$123.81K	$214.53M	$214.53M
305	OriginTrail TRAC	$0.4283 ₿0.000016	3.15	$213.99M ₿6.61K	$0.4306 ₿0.000016	$0.4124 ₿0.000015	$4.44M ₿71.98	$214.18M ₿8.19K	$213.99M ₿6.61K
306	Casper Network CSPR	$0.01622 ₿0.00000051	8.19	$212.55M ₿6.18K	$0.01641 ₿0.00000052	$0.01476 ₿0.00000051	$8.49M ₿169.71	$220.06M ₿6.48K	$212.55M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.72M	$1	$0.9995	$23.38M	$210.72M	$210.72M
309	Polymesh POLYX	$0.1797 ₿0.0000072	5.55	$209.2M ₿7.53K	$0.1807 ₿0.0000078	$0.1701 ₿0.0000071	$5.14M ₿667.48	$209.2M ₿7.53K	$209.2M ₿7.53K
310	Venom VENOM	$0.1003 ₿0.0000077	0.19	$208.46M ₿0	$0.1004 ₿0.0000078	$0.1 ₿0.0000075	$418.05K ₿310.98	$731.77M ₿292.92	$208.46M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02172 ₿0.0000011	4.95	$205.51M ₿10.65K	$0.02191 ₿0.0000011	$0.02059 ₿0.0000010	$10.65M ₿697.64	$205.51M ₿10.71K	$205.51M ₿10.65K
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.51	$205.35M	$1.17	$1.16	$0	$205.35M	$205.35M
314	Siacoin SC	$0.003641 ₿0.00000013	5.25	$204.01M ₿7.7K	$0.003645 ₿0.00000013	$0.003448 ₿0.00000013	$26.87M ₿107.11	$220.07M ₿7.7K	$204.01M ₿7.7K
315	Drift Protocol DRIFT	$0.6765	3.39	$203.9M	$0.6785	$0.6435	$46.71M	$676.67M	$203.9M
316	Ravencoin RVN	$0.01341 ₿0.00000056	7.46	$203.54M ₿7.79K	$0.01342 ₿0.00000061	$0.01243 ₿0.00000056	$10.63M ₿662.65	$203.65M ₿11.92K	$203.54M ₿7.79K
317	AgentFun.AI AGENTFUN	$2.03	5.04	$204.06M	$2.04	$1.94	$12.97K	$204.06M	$204.06M
318	Wrapped Beacon ETH WBETH	$2,852.08 ₿0.052	7.90	$202.32M ₿3.71K	$2,857.18 ₿0.053	$2,643.38 ₿0.052	$14.57M ₿91.01	$202.32M ₿3.71K	$202.32M ₿3.71K
319	USDa USDA	$0.9989	-0.01*	$202.15M	$0.9994	$0.9984	$1.44K	$202.15M	$202.15M
320	Wrapped Ether (Mantle Bridge) WETH	$2,662.55 ₿0.050	7.58	$201.17M ₿0	$2,686.37 ₿0.051	$2,465.65 ₿0.050	$6.73M ₿272.2	$201.17M	$201.17M ₿0
321	Stargate Finance STG	$0.2065 ₿0.000010	5.35	$200.75M ₿2.18K	$0.2068 ₿0.000011	$0.1958 ₿0.000010	$9.18M ₿270.9	$206.65M ₿10.68K	$200.75M ₿2.18K
322	yearn.finance YFI	$5,928.3 ₿0.12	5.57	$200.46M ₿3.99K	$5,938.44 ₿0.12	$5,602.87 ₿0.11	$22.53M ₿614.29	$217.37M ₿4.39K	$200.46M ₿3.99K
323	EthereumPoW ETHW	$1.85 ₿0.000074	7.31	$198.64M ₿8.04K	$1.85 ₿0.000079	$1.72 ₿0.000074	$15.79M ₿377.55	$198.64M ₿8.04K	$198.64M ₿8.04K
324	Vana VANA	$6.42	8.32	$197.91M	$6.43	$5.91	$23.19M	$771.07M	$197.91M
326	Ankr ANKR	$0.01957 ₿0.00000084	4.81	$195.78M ₿8.45K	$0.01957 ₿0.00000090	$0.01862 ₿0.00000084	$21.84M ₿551.09	$195.78M ₿8.45K	$195.78M ₿8.45K
327	Kadena KDA	$0.609 ₿0.000017	5.53	$193.33M ₿4.76K	$0.6185 ₿0.000018	$0.5744 ₿0.000017	$11.16M ₿157.38	$193.37M ₿17.6K	$193.33M ₿4.76K
328	WOO Network WOO	$0.1007 ₿0.0000058	14.06	$192.75M ₿10.85K	$0.1012 ₿0.0000061	$0.0881 ₿0.0000058	$16.91M ₿352.03	$222.98M ₿13.1K	$192.75M ₿10.85K
329	CoW Protocol COW	$0.4583 ₿0.0000034	-0.57	$192.87M ₿761.43	$0.4794 ₿0.0000036	$0.4518 ₿0.0000034	$85.77M ₿3.2	$459.09M ₿3.5K	$192.87M ₿761.43
330	Chia XCH	$13.15 ₿0.00053	7.53	$192.31M ₿5.46K	$13.18 ₿0.00054	$12.13 ₿0.00052	$13.33M ₿357.21	$433.94M ₿16.65K	$192.31M ₿5.46K
332	DigiByte DGB	$0.01079 ₿0.00000022	6.12	$190.93M ₿3.85K	$0.01081 ₿0.00000023	$0.01009 ₿0.00000022	$4.17M ₿165.21	$191.09M ₿4.78K	$190.93M ₿3.85K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}