Página de resultados 3 para Principales monedas KRW Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría KRW Stablecoin

KRW Stablecoin (4407)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-1.75	$283.33M ₿0	$0.000001459 ₿0.00000000000076	$0.000001349 ₿0.00000000000058	$5.51M ₿0.49	$283.33M	$283.33M ₿0
222	1inch 1INCH	$0.2032 ₿0.0000081	2.00	$281.54M ₿9.3K	$0.2086 ₿0.0000085	$0.1975 ₿0.0000080	$38.37M ₿675.32	$304.69M ₿12.17K	$281.54M ₿9.3K
223	Ether.fi Staked BTC EBTC	$94,141	1.11	$279.63M	$95,261	$91,093	$664.7K	$279.63M	$279.63M
225	Snek SNEK	$0.003711 ₿0.000000016	4.95	$274.77M ₿1.18K	$0.003832 ₿0.000000017	$0.003454 ₿0.000000015	$2.33M ₿18.49	$278.09M ₿1.22K	$274.77M ₿1.18K
226	Quorium QGOLD	$3,290.79 ₿0.034	-0.88	$276.43M ₿0	$3,321.18 ₿0.034	$3,160.97 ₿0.032	$61.19K ₿5.59	$276.43M	$276.43M ₿0
227	Golem GLM	$0.2754 ₿0.0000076	-1.29	$275.16M ₿7.62K	$0.2797 ₿0.0000080	$0.268 ₿0.0000076	$11.7M ₿224.55	$275.16M ₿7.62K	$275.16M ₿7.62K
228	Moca Network MOCA	$0.1002	22.07	$267.5M	$0.1064	$0.08006	$115.98M	$889.59M	$267.5M
229	Notcoin NOT	$0.002602 ₿0.00000000054	1.01	$266.33M	$0.002698	$0.002485	$61.23M	$266.33M	$266.33M
230	Dog (Bitcoin) DOG	$0.002667	11.95	$265.89M	$0.002725	$0.002378	$15.35M	$265.89M	$265.89M
231	MX Token MX	$2.8 ₿0.000079	-2.53	$264.51M ₿7.89K	$2.9 ₿0.000084	$2.78 ₿0.000070	$12.03M ₿907.8	$1.17B ₿34.19K	$264.51M ₿7.89K
232	Kusama KSM	$16.11 ₿0.00057	0.87	$264.25M ₿5.2K	$16.48 ₿0.00061	$15.41 ₿0.00057	$9.9M ₿368.76	$264.29M ₿5.79K	$264.25M ₿5.2K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,791.26	-0.24	$264.08M	$1,822.26	$1,760.88	$8.05M	$264.08M	$264.08M
234	Stader ETHx ETHX	$1,892.44 ₿0.051	-0.46	$263.75M ₿6.4K	$1,927.22 ₿0.052	$1,864.79 ₿0.051	$50.16K ₿15.05	$263.75M ₿6.4K	$263.75M ₿6.4K
235	SafePal SFP	$0.5228 ₿0.000013	-1.24	$261.38M ₿6.03K	$0.5303 ₿0.000013	$0.5093 ₿0.000012	$3.49M ₿283.26	$261.38M ₿6.52K	$261.38M ₿6.03K
237	Global Dollar USDG	$1	0.14	$258.49M	$1	$0.9975	$4.87M	$258.49M	$258.49M
238	Theta Fuel TFUEL	$0.03722 ₿0.0000015	-0.67	$257.62M ₿9.97K	$0.03791 ₿0.0000017	$0.03634 ₿0.0000015	$5.23M ₿865.08	$257.65M ₿9.97K	$257.62M ₿9.97K
239	Zilliqa ZIL	$0.01295 ₿0.00000046	0.50	$256.81M ₿8.56K	$0.01321 ₿0.00000048	$0.0125 ₿0.00000046	$15.89M ₿447.52	$265.65M ₿8.92K	$256.81M ₿8.56K
240	cat in a dogs world MEW	$0.002886 ₿0.000000054	4.02	$256.78M ₿4.85K	$0.00298 ₿0.000000057	$0.002661 ₿0.000000051	$50.28M ₿581.86	$256.78M ₿4.85K	$256.78M ₿4.85K
241	Blur BLUR	$0.1107 ₿0.0000074	0.37	$255.86M ₿11.38K	$0.1122 ₿0.0000080	$0.1065 ₿0.0000073	$21.9M ₿715.12	$332.18M ₿22.31K	$255.86M ₿11.38K
242	Safe SAFE	$0.4509	0.61	$255.69M	$0.465 ₿0.	$0.428 ₿0.	$12.15M ₿0	$451.02M	$255.69M
243	Compound Wrapped BTC CWBTC	$1,898.06 ₿0.020	0.45	$254.2M ₿6.64K	$1,917.93 ₿0.020	$1,865.67 ₿0.020	$0 ₿0	$254.2M ₿6.64K	$254.2M ₿6.64K
244	Eigenlayer EIGEN	$0.957 ₿0.00015	2.04	$250.94M	$0.9807	$0.8906	$33.42M	$1.65B ₿258.73K	$250.94M
246	Synthetix Network Token SNX	$0.7276 ₿0.000055	-3.16	$246.51M ₿18.2K	$0.753 ₿0.000059	$0.7046 ₿0.000055	$28.03M ₿676.8	$246.81M ₿18.23K	$246.51M ₿18.2K
247	Mog Coin MOG	$0.0000006307 ₿0.0000000000085	4.23	$246.58M ₿3.35K	$0.0000006632 ₿0.0000000000088	$0.000000581 ₿0.0000000000081	$15.8M ₿80.89	$246.58M ₿3.35K	$246.58M ₿3.35K
248	Wrapped AVAX WAVAX	$21.82 ₿0.00067	-1.08	$245.51M ₿0	$22.39 ₿0.00069	$21.1 ₿0.00066	$122.93M ₿255.78	$245.51M	$245.51M ₿0
249	Aethir ATH	$0.02893	0.09	$245.21M	$0.03041	$0.02779	$23.11M	$1.21B	$245.21M
250	Arkham ARKM	$0.6039 ₿0.000027	0.73	$245.01M ₿5.49K	$0.6157 ₿0.000030	$0.5677 ₿0.000026	$73.59M ₿954.55	$603.7M ₿26.83K	$245.01M ₿5.49K
251	Verus Coin VRSC	$3.07 ₿0.000016	7.56	$241.46M ₿1.15K	$3.2 ₿0.000017	$2.79 ₿0.000014	$5.87K ₿0.22	$241.47M ₿1.39K	$241.46M ₿1.15K
252	EURC EURC	$1.14 ₿0.000015	0.04	$239.75M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$60.12M ₿24.04	$239.75M ₿765.5	$239.75M ₿765.5
254	VeThor VTHO	$0.0027 ₿0.000000056	0.66	$239.75M ₿4.2K	$0.002736 ₿0.000000057	$0.002563 ₿0.000000055	$7.38M ₿47.93	$239.82M	$239.75M ₿4.2K
256	Coinbase Wrapped Staked ETH CBETH	$1,961.3 ₿0.053	-0.42	$237.99M ₿9.54K	$1,998.16 ₿0.054	$1,936.11 ₿0.053	$3.34M ₿151.43	$732.3M ₿78.73K	$237.99M ₿9.54K
257	aBTC ABTC	$94,510	0.60	$238M	$95,578	$92,688	$507.87K	$238M	$238M
258	Swell Ethereum SWETH	$1,945.77 ₿0.053	-0.40	$236.07M ₿11.03K	$1,985.88 ₿0.054	$1,927.5 ₿0.052	$174K ₿54.8	$236.07M ₿11.03K	$236.07M ₿11.03K
259	Qtum QTUM	$2.21 ₿0.000072	0.11	$233.71M ₿7.59K	$2.24 ₿0.000075	$2.14 ₿0.000065	$20.34M ₿1.31K	$238.58M ₿7.79K	$233.71M ₿7.59K
260	Nervos Network CKB	$0.005039 ₿0.00000052	0.19	$233.34M ₿23.29K	$0.005114 ₿0.00000054	$0.004833 ₿0.00000043	$8.74M ₿4.81K	$237.09M ₿23.65K	$233.34M ₿23.29K
261	Decred DCR	$13.93 ₿0.00036	1.16	$233.54M ₿5.82K	$14.24 ₿0.00037	$13.52 ₿0.00036	$2.7M ₿45.63	$233.55M ₿7.65K	$233.54M ₿5.82K
263	0x ZRX	$0.2711 ₿0.0000094	-0.02	$229.99M ₿8.02K	$0.2754 ₿0.000010	$0.2614 ₿0.0000094	$38.81M ₿396.76	$271.08M ₿9.47K	$229.99M ₿8.02K
264	Basic Attention Token BAT	$0.1529 ₿0.0000044	4.88	$228.83M ₿6.64K	$0.1536 ₿0.0000047	$0.1419 ₿0.0000044	$21.52M ₿1.23K	$229.49M ₿6.67K	$228.83M ₿6.64K
265	BTSE Token BTSE	$1.4 ₿0.000011	0.14	$227.22M ₿1.8K	$1.42 ₿0.000011	$1.39 ₿0.000010	$1.35M ₿0.06	$280.41M ₿2.22K	$227.22M ₿1.8K
266	GHO GHO	$0.9997 ₿0.000014	0.01*	$227.24M ₿676.45	$1 ₿0.000014	$0.9995 ₿0.000014	$11.24M ₿59.52	$227.24M ₿676.45	$227.24M ₿676.45
267	Gas GAS	$3.47 ₿0.000093	-0.39	$226.1M ₿6.04K	$3.56 ₿0.000096	$3.4 ₿0.000092	$25.56M ₿233.74	$226.1M ₿6.04K	$226.1M ₿6.04K
268	BENQI Liquid Staked AVAX SAVAX	$26.27 ₿0.00077	-1.06	$223.91M ₿5.14K	$26.96 ₿0.00078	$25.44 ₿0.00076	$1.48M ₿25.86	$223.91M ₿5.14K	$223.91M ₿5.14K
269	Convex Finance CVX	$2.7 ₿0.000052	-0.89	$221.55M ₿4.28K	$2.79 ₿0.000054	$2.64 ₿0.000051	$11.28M ₿69.57	$269.89M ₿5.2K	$221.55M ₿4.28K
270	Astar ASTR	$0.02894 ₿0.0000019	-0.52	$221.29M ₿11.16K	$0.02944 ₿0.0000021	$0.02819 ₿0.0000019	$8.44M ₿630.48	$243.22M ₿16.73K	$221.29M ₿11.16K
271	Frax Share FXS	$2.45 ₿0.000097	-7.17	$219.78M ₿7.69K	$2.64 ₿0.00010	$2.39 ₿0.000096	$21.12M ₿340.69	$243.79M ₿9.72K	$219.78M ₿7.69K
272	Liquid Staked ETH LSETH	$1,931.85 ₿0.053	-0.07	$219.98M ₿0	$1,963.64 ₿0.053	$1,895.31 ₿0.052	$1.91M ₿1.08	$219.98M ₿3.56K	$219.98M ₿0
273	Baby Doge Coin BABYDOGE	$0.000000001321 ₿0.000000000000028	-3.12	$218.63M ₿4.18K	$0.000000001366 ₿0.000000000000030	$0.00000000129 ₿0.000000000000028	$23.47M ₿51.78	$554.95M ₿12.16K	$218.63M ₿4.18K
274	Frax Ether FRXETH	$1,796.05 ₿0.051	-0.06	$217.26M ₿13K	$1,815.02 ₿0.051	$1,765.84 ₿0.050	$3.05M ₿97.69	$217.26M ₿13K	$217.26M ₿13K
275	ZKsync ZK	$0.05907 ₿0.0000055	0.58	$217.06M	$0.06053	$0.05673	$28.11M	$1.24B	$217.06M
276	Casper Network CSPR	$0.0173 ₿0.00000051	71.29	$214.39M ₿6.18K	$0.02343 ₿0.00000052	$0.01006 ₿0.00000051	$161.37M ₿169.71	$221.97M ₿6.48K	$214.39M ₿6.18K
277	Entangle NTGL	$0.0003533 ₿0.000023	-8.07	$212.64M ₿2.77K	$0.0003976 ₿0.000024	$0.0003501 ₿0.000022	$2.09K ₿40.35	$296.84M ₿23.16K	$212.64M ₿2.77K
278	CHEX Token CHEX	$0.2113 ₿0.0000036	5.86	$211.1M ₿3.61K	$0.2145 ₿0.0000036	$0.1955 ₿0.0000033	$1.24M ₿29.36	$211.1M ₿3.61K	$211.1M ₿3.61K
279	USDa USDA	$0.9985	-0.01	$210.29M	$0.9991	$0.9982	$162.07K	$210.29M	$210.29M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	SwissBorg BORG	$0.2112 ₿0.0000036	-3.96	$207.65M ₿3.62K	$0.2226 ₿0.0000038	$0.1905 ₿0.0000035	$1.75M ₿25.58	$207.65M ₿3.62K	$207.65M ₿3.62K
282	Bybit Staked SOL BBSOL	$159.8	-0.72	$206.27M	$165.03	$156.02	$628.97K	$206.27M	$206.27M
283	Livepeer LPT	$5.16 ₿0.00022	-0.20	$206.76M ₿7.03K	$5.34 ₿0.00024	$5 ₿0.00022	$18.55M ₿341.58	$206.76M ₿7.03K	$206.76M ₿7.03K
284	EthereumPoW ETHW	$1.91 ₿0.000074	0.73	$205.57M ₿8.04K	$1.96 ₿0.000079	$1.82 ₿0.000074	$19.96M ₿377.55	$205.57M ₿8.04K	$205.57M ₿8.04K
285	yearn.finance YFI	$6,031.66 ₿0.12	0.23	$203.9M ₿3.99K	$6,304.33 ₿0.12	$6,018.08 ₿0.11	$48.71M ₿614.29	$221.32M ₿4.39K	$203.9M ₿3.99K
286	Gigachad GIGA	$0.02125 ₿0.000000018	-8.16	$203.59M ₿172.88	$0.02366 ₿0.000000022	$0.02093 ₿0.000000016	$8.68M ₿3.62	$203.59M ₿172.88	$203.59M ₿172.88
287	AI Companions AIC	$0.2025	-2.99	$202.44M	$0.2213	$0.1819	$8.44M	$202.44M	$202.44M
288	ZetaChain ZETA	$0.26 ₿0.000024	2.41	$202.87M ₿5.77K	$0.2745 ₿0.000026	$0.2439 ₿0.000024	$25.99M ₿599.93	$545.98M ₿51.2K	$202.87M ₿5.77K
289	Stargate Finance STG	$0.2068 ₿0.000010	2.40	$200.89M ₿2.18K	$0.2083 ₿0.000011	$0.2007 ₿0.000010	$6.64M ₿270.9	$206.79M ₿10.68K	$200.89M ₿2.18K
290	Ankr ANKR	$0.02004 ₿0.00000084	-1.02	$200.37M ₿8.45K	$0.02037 ₿0.00000090	$0.01914 ₿0.00000084	$19.88M ₿551.09	$200.37M ₿8.45K	$200.37M ₿8.45K
291	Oasis Network ROSE	$0.02978 ₿0.0000017	-0.30	$200.02M ₿12.02K	$0.0304 ₿0.0000018	$0.02798 ₿0.0000017	$11.31M ₿495.64	$297.22M ₿17.86K	$200.02M ₿12.02K
293	Siacoin SC	$0.003506 ₿0.00000013	-0.66	$196.44M ₿7.7K	$0.003556 ₿0.00000013	$0.003436 ₿0.00000013	$15.73M ₿107.11	$211.07M ₿7.7K	$196.44M ₿7.7K
294	OriginTrail TRAC	$0.3896 ₿0.000016	-1.05	$194.63M ₿6.61K	$0.3952 ₿0.000016	$0.3857 ₿0.000015	$1.92M ₿71.98	$194.81M ₿8.19K	$194.63M ₿6.61K
296	Kadena KDA	$0.6206 ₿0.000017	9.56	$194.62M ₿4.76K	$0.6468 ₿0.000018	$0.5546 ₿0.000017	$23.36M ₿157.38	$194.75M ₿17.6K	$194.62M ₿4.76K
297	Harmony ONE	$0.01342 ₿0.00000039	3.45	$194.97M ₿4.84K	$0.01366 ₿0.00000041	$0.01239 ₿0.00000039	$13.87M ₿166.41	$195.63M ₿5.17K	$194.97M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Celo CELO	$0.3425 ₿0.000015	0.73	$194.03M ₿8.11K	$0.3482 ₿0.000016	$0.3286 ₿0.000015	$17.97M ₿367.79	$341.64M ₿15.2K	$194.03M ₿8.11K
300	AgentFun.AI AGENTFUN	$1.92	2.55	$191.81M	$1.94	$1.84	$15.55K	$191.81M	$191.81M
301	Holo HOT	$0.001068 ₿0.000000043	0.56	$189.87M ₿7.76K	$0.001086 ₿0.000000045	$0.001022 ₿0.000000043	$8.19M ₿204.56	$189.87M ₿7.76K	$189.87M ₿7.76K
302	XYO Network XYO	$0.01359 ₿0.00000014	-2.49	$189.36M ₿2.03K	$0.01476 ₿0.00000015	$0.01331 ₿0.00000014	$11.16M ₿32.02	$189.36M ₿2.03K	$189.36M ₿2.03K
303	UXLINK UXLINK	$0.4561	0.08	$186.53M	$0.4628	$0.4383	$36.19M	$456.11M	$186.53M
304	Vana VANA	$6.01	3.14	$185.14M	$6.15	$5.7	$37.2M	$721.34M	$185.14M
305	Peanut the Squirrel PNUT	$0.1848	3.96	$184.74M	$0.1966	$0.1673	$111.61M	$184.74M	$184.74M
306	aelf ELF	$0.2477 ₿0.0000088	-0.94	$183.25M ₿6.45K	$0.2557 ₿0.0000091	$0.2405 ₿0.0000088	$7.6M ₿92.01	$246.87M ₿8.83K	$183.25M ₿6.45K
307	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
308	Ravencoin RVN	$0.01203 ₿0.00000056	-2.35	$181.43M ₿7.79K	$0.01232 ₿0.00000061	$0.01146 ₿0.00000056	$14.35M ₿662.65	$181.56M ₿11.92K	$181.43M ₿7.79K
309	Polymesh POLYX	$0.1565 ₿0.0000072	-2.26	$180.85M ₿7.53K	$0.1603 ₿0.0000078	$0.1519 ₿0.0000071	$3.74M ₿667.48	$180.85M ₿7.53K	$180.85M ₿7.53K
310	IoTeX IOTX	$0.01916 ₿0.0000011	0.49	$180.98M ₿10.65K	$0.01947 ₿0.0000011	$0.01829 ₿0.0000010	$7.6M ₿697.64	$180.98M ₿10.71K	$180.98M ₿10.65K
311	Threshold Network T	$0.01789 ₿0.00000067	-1.57	$180.93M ₿6.56K	$0.01818 ₿0.00000072	$0.01738 ₿0.00000067	$11.93M ₿595.3	$199.29M ₿7.5K	$180.93M ₿6.56K
312	Qubic QUBIC	$0.000001549 ₿0.000000000089	6.27	$180.76M ₿0	$0.000001579 ₿0.000000000092	$0.00000145 ₿0.000000000087	$3.4M ₿23.81	$219.75M	$180.76M ₿0
313	NEM XEM	$0.01995 ₿0.00000068	-4.32	$179.61M ₿6.15K	$0.02104 ₿0.00000071	$0.01939 ₿0.00000067	$28.65M ₿97.18	$179.61M ₿6.15K	$179.61M ₿6.15K
314	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.07	$177.81M	$1.18	$1.17	$0	$177.81M	$177.81M
315	Elixir deUSD DEUSD	$0.9994	0.01	$177.49M	$0.9996	$0.9991	$2.86M	$177.49M	$177.49M
317	CoinEx Token CET	$0.06519 ₿0.00000055	-4.10	$175.78M ₿1.61K	$0.06816 ₿0.00000055	$0.06508 ₿0.00000053	$160.85K ₿1.51	$175.78M ₿112.18	$175.78M ₿1.61K
318	Chia XCH	$12.11 ₿0.00053	5.82	$175.74M ₿5.46K	$12.81 ₿0.00054	$11.4 ₿0.00052	$11.93M ₿357.21	$398M ₿16.65K	$175.74M ₿5.46K
319	Toshi TOSHI	$0.0004167 ₿0.0000000083	4.01	$175.36M ₿3.59K	$0.0004315 ₿0.0000000096	$0.0003937 ₿0.0000000083	$17.65M ₿66.19	$175.36M ₿3.59K	$175.36M ₿3.59K
320	Osmosis OSMO	$0.239 ₿0.000018	-2.41	$173.02M ₿11.95K	$0.2482 ₿0.000018	$0.236 ₿0.000018	$5.77M ₿374.07	$238.32M ₿18.24K	$173.02M ₿11.95K
321	DigiByte DGB	$0.009807 ₿0.00000022	-2.59	$173.2M ₿3.85K	$0.01017 ₿0.00000023	$0.009712 ₿0.00000022	$4.62M ₿165.21	$173.22M ₿4.78K	$173.2M ₿3.85K
322	Orca ORCA	$2.88 ₿0.000044	-0.34	$172.68M ₿2.23K	$2.98 ₿0.000048	$2.74 ₿0.000044	$48.45M ₿47.88	$216M ₿4.47K	$172.68M ₿2.23K
323	Hamster Kombat HMSTR	$0.002647 ₿0.000000016	-1.72	$170.44M	$0.00271	$0.002645	$16.3M	$264.77M	$170.44M
324	ORDI ORDI	$8.09 ₿0.0010	-2.00	$169.83M ₿21.06K	$8.54 ₿0.0010	$7.9 ₿0.00098	$45.13M ₿4.63K	$169.83M ₿21.06K	$169.83M ₿21.06K
325	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
326	Instadapp FLUID	$4.25 ₿0.000028	-0.47	$167.69M ₿512.01	$4.34 ₿0.000029	$4.21 ₿0.000028	$3.59M ₿0.61	$425.21M ₿2.85K	$167.69M ₿512.01
328	Treehouse ETH TETH	$2,148.1	-0.29	$165.63M	$2,184.94	$2,110.4	$501.08K	$165.63M	$165.63M
329	Metaplex MPLX	$0.2082 ₿0.0000053	-1.20	$164.3M ₿2.37K	$0.2132 ₿0.0000059	$0.2071 ₿0.0000050	$3.4M ₿30.64	$208.26M ₿5.34K	$164.3M ₿2.37K
331	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.06	$162.84M	$1	$0.9988	$7.44M	$162.84M	$162.84M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}