Ergebnisseite 3 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Peanut the Squirrel PNUT	$0.3477	10.58	$347.49M	$0.3484	$0.3106	$193.21M	$347.49M	$347.49M
225	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,702.37	6.40	$340.56M	$2,703.06	$2,520.07	$21.49M	$340.56M	$340.56M
226	Safe SAFE	$0.5866	3.90	$339.98M	$0.5907 ₿0.	$0.5483 ₿0.	$20.41M ₿0	$585.89M	$339.98M
228	Axelar AXL	$0.3525 ₿0.000019	-0.18	$333.9M ₿12.44K	$0.361 ₿0.000022	$0.3414 ₿0.000019	$11.73M ₿619.31	$423.46M ₿22.79K	$333.9M ₿12.44K
229	1inch 1INCH	$0.2384 ₿0.0000081	4.47	$331.25M ₿9.3K	$0.2388 ₿0.0000085	$0.2249 ₿0.0000080	$24.74M ₿675.32	$358.12M ₿12.17K	$331.25M ₿9.3K
230	Frax Ether FRXETH	$2,692.7 ₿0.051	6.41	$328.03M ₿13K	$2,712.73 ₿0.051	$2,522.31 ₿0.050	$560.06K ₿97.69	$328.03M ₿13K	$328.03M ₿13K
231	Bybit Staked SOL BBSOL	$193.84	2.69	$326.26M	$193.92	$186.28	$417.16K	$326.26M	$326.26M
232	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	-0.72	$325.01M ₿0	$0.000001639 ₿0.00000000000076	$0.00000159 ₿0.00000000000058	$5.87M ₿0.49	$325.01M	$325.01M ₿0
233	Wrapped AVAX WAVAX	$23.69 ₿0.00067	2.56	$324.06M ₿0	$23.86 ₿0.00069	$22.58 ₿0.00066	$85.58M ₿255.78	$324.06M	$324.06M ₿0
234	Zebec Network ZBCN	$0.003991	-22.04	$323.06M	$0.005153	$0.003979	$102.63M	$399.27M	$323.06M
235	Liquid Staked ETH LSETH	$2,918.84 ₿0.053	6.40	$322.43M ₿0	$2,923.07 ₿0.053	$2,718.67 ₿0.052	$2.08M ₿1.08	$322.43M ₿3.56K	$322.43M ₿0
236	Olympus OHM	$19.65 ₿0.00018	1.83	$319.93M ₿2.96K	$19.78 ₿0.00017	$19.13 ₿0.00017	$1.08M ₿12.82	$401.93M ₿4K	$319.93M ₿2.96K
237	Creditcoin CTC	$0.7032 ₿0.000011	1.47	$316.28M ₿3.77K	$0.7039 ₿0.000012	$0.6768 ₿0.000011	$8.02M ₿123.77	$422.26M ₿6.95K	$316.28M ₿3.77K
238	Frax FRAX	$0.9996 ₿0.000014	0.04	$314.82M ₿9.54K	$1 ₿0.000014	$0.9978 ₿0.000014	$11.63M ₿607.03	$314.82M ₿9.54K	$314.82M ₿9.54K
239	Mina Protocol MINA	$0.2536 ₿0.000014	3.74	$313.12M ₿16.15K	$0.2538 ₿0.000015	$0.2425 ₿0.000014	$12.49M ₿546.62	$313.13M ₿17.07K	$313.12M ₿16.15K
240	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.09	$311.66M ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$4.09M ₿133.07	$311.66M ₿6.23K	$311.66M ₿0
241	Ripple USD RLUSD	$0.9997	-0.01*	$308.97M	$1	$0.9992	$54.69M	$308.97M	$308.97M
242	Kusama KSM	$18.62 ₿0.00057	2.50	$308.1M ₿5.2K	$18.71 ₿0.00061	$17.81 ₿0.00057	$12.52M ₿368.76	$308.16M ₿5.79K	$308.1M ₿5.2K
243	Frax Share FRAX	$3.39 ₿0.000097	4.74	$308.05M ₿7.69K	$3.59 ₿0.00010	$3.24 ₿0.000096	$35.83M ₿340.69	$338.45M ₿9.72K	$308.05M ₿7.69K
244	LayerZero ZRO	$2.77	3.28	$307.86M	$2.79	$2.63	$29.41M	$2.77B	$307.86M
245	Toshi TOSHI	$0.000711 ₿0.0000000083	0.16	$299.22M ₿3.59K	$0.0007261 ₿0.0000000096	$0.0006927 ₿0.0000000083	$20.19M ₿66.19	$299.22M ₿3.59K	$299.22M ₿3.59K
246	Arkham ARKM	$0.7014 ₿0.000027	5.08	$297.71M ₿5.49K	$0.7047 ₿0.000030	$0.6557 ₿0.000026	$65.31M ₿954.55	$702.28M ₿26.83K	$297.71M ₿5.49K
247	Dash DASH	$24.14 ₿0.00052	2.88	$296.81M ₿6.22K	$24.21 ₿0.00055	$23.25 ₿0.00052	$29.14M ₿729.96	$297.08M ₿10.03K	$296.81M ₿6.22K
249	Compound Wrapped BTC CWBTC	$2,216.09 ₿0.020	0.99	$284.91M ₿6.64K	$2,222.5 ₿0.020	$2,162.97 ₿0.020	$0 ₿0	$284.91M ₿6.64K	$284.91M ₿6.64K
250	Baby Doge Coin BABYDOGE	$0.000000001701 ₿0.000000000000028	3.99	$283.57M ₿4.18K	$0.000000001712 ₿0.000000000000030	$0.000000001621 ₿0.000000000000028	$19.72M ₿51.78	$714.2M ₿12.16K	$283.57M ₿4.18K
251	BENQI Liquid Staked AVAX SAVAX	$28.64 ₿0.00077	2.88	$282.93M ₿5.14K	$28.84 ₿0.00078	$27.3 ₿0.00076	$1.84M ₿25.86	$282.93M ₿5.14K	$282.93M ₿5.14K
252	Notcoin NOT	$0.002753 ₿0.00000000054	5.35	$282.24M	$0.00278	$0.002574	$26.8M	$282.24M	$282.24M
253	SafePal SFP	$0.565 ₿0.000013	2.27	$282.23M ₿6.03K	$0.5668 ₿0.000013	$0.5485 ₿0.000012	$3.52M ₿283.26	$282.23M ₿6.52K	$282.23M ₿6.03K
254	Convex Finance CVX	$3.4 ₿0.000052	7.05	$279.04M ₿4.28K	$3.43 ₿0.000054	$3.17 ₿0.000051	$12.46M ₿69.57	$339.98M ₿5.2K	$279.04M ₿4.28K
255	Global Dollar USDG	$0.9997	-0.01*	$278.28M	$0.9999	$0.9995	$4.91M	$278.28M	$278.28M
257	Quorium QGOLD	$3,310.54 ₿0.034	-0.91	$278.09M ₿0	$3,341.08 ₿0.034	$3,309.69 ₿0.032	$16.55 ₿5.59	$278.09M	$278.09M ₿0
258	aBTC ABTC	$110,332	0.60	$277.15M	$111,106	$107,190	$457.89K	$277.15M	$277.15M
259	Synthetix Network Token SNX	$0.7945 ₿0.000055	4.24	$269.66M ₿18.2K	$0.8041 ₿0.000059	$0.758 ₿0.000055	$13.14M ₿676.8	$269.99M ₿18.23K	$269.66M ₿18.2K
260	Golem GLM	$0.269 ₿0.0000076	3.79	$268.84M ₿7.62K	$0.2691 ₿0.0000080	$0.2579 ₿0.0000076	$7.19M ₿224.55	$268.84M ₿7.62K	$268.84M ₿7.62K
261	Treehouse ETH TETH	$3,222.5	5.75	$266.85M	$3,236.74	$3,039.96	$59.92K	$266.85M	$266.85M
262	Theta Fuel TFUEL	$0.03825 ₿0.0000015	3.91	$265.97M ₿9.97K	$0.03826 ₿0.0000017	$0.03661 ₿0.0000015	$3.07M ₿865.08	$265.97M ₿9.97K	$265.97M ₿9.97K
263	Decred DCR	$15.66 ₿0.00036	4.09	$262.78M ₿5.82K	$16.17 ₿0.00037	$15.01 ₿0.00036	$6.03M ₿45.63	$262.8M ₿7.65K	$262.78M ₿5.82K
264	Moo Deng MOODENG	$0.2625	4.74	$260.2M	$0.2636	$0.2503	$213.75M	$260.2M	$260.2M
265	MX Token MX	$2.72 ₿0.000079	0.37	$256.66M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$10.29M ₿907.8	$1.13B ₿34.19K	$256.66M ₿7.89K
266	Oasis Network ROSE	$0.03473 ₿0.0000017	5.98	$256.57M ₿12.02K	$0.03475 ₿0.0000018	$0.03257 ₿0.0000017	$14.51M ₿495.64	$347.43M ₿17.86K	$256.57M ₿12.02K
267	Resolv USR USR	$0.9994	-0.01*	$256.43M	$0.9999	$0.9987	$4.9M	$256.43M	$256.43M
268	Zilliqa ZIL	$0.01292 ₿0.00000046	3.72	$252.92M ₿8.56K	$0.01296 ₿0.00000048	$0.01237 ₿0.00000046	$14.53M ₿447.52	$261.75M ₿8.92K	$252.92M ₿8.56K
269	BTSE Token BTSE	$1.55 ₿0.000011	7.90	$250.98M ₿1.8K	$1.55 ₿0.000011	$1.4 ₿0.000010	$3.36M ₿0.06	$309.73M ₿2.22K	$250.98M ₿1.8K
270	GHO GHO	$0.9988 ₿0.000014	-0.02	$250.68M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$4.33M ₿59.52	$250.68M ₿676.45	$250.68M ₿676.45
271	Staked Frax Ether SFRXETH	$3,023.99 ₿0.054	6.29	$250.36M ₿8.67K	$3,023.99 ₿0.055	$2,839.39 ₿0.054	$355.3K ₿11.36	$250.36M ₿8.67K	$250.36M ₿8.67K
272	Blur BLUR	$0.1046 ₿0.0000074	3.74	$246.19M ₿11.38K	$0.1049 ₿0.0000080	$0.09964 ₿0.0000073	$25.29M ₿715.12	$313.88M ₿22.31K	$246.19M ₿11.38K
273	CHEX Token CHEX	$0.2463 ₿0.0000036	7.88	$246.05M ₿3.61K	$0.2464 ₿0.0000036	$0.2207 ₿0.0000033	$3.27M ₿29.36	$246.05M ₿3.61K	$246.05M ₿3.61K
274	Moca Network MOCA	$0.09194	3.81	$245.77M	$0.09195	$0.08781	$25.04M	$817.3M	$245.77M
275	SwissBorg BORG	$0.2498 ₿0.0000036	12.79	$245.58M ₿3.62K	$0.2541 ₿0.0000038	$0.2205 ₿0.0000035	$130.61K ₿25.58	$245.58M ₿3.62K	$245.58M ₿3.62K
277	Qtum QTUM	$2.27 ₿0.000072	3.81	$239.81M ₿7.59K	$2.27 ₿0.000075	$2.16 ₿0.000065	$17.53M ₿1.31K	$244.72M ₿7.79K	$239.81M ₿7.59K
280	Nervos Network CKB	$0.005132 ₿0.00000052	4.20	$239.19M ₿23.29K	$0.00518 ₿0.00000054	$0.004854 ₿0.00000043	$11.26M ₿4.81K	$243.05M ₿23.65K	$239.19M ₿23.29K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003198 ₿0.000000016	2.22	$238.15M ₿1.18K	$0.0032 ₿0.000000017	$0.003099 ₿0.000000015	$1.49M ₿18.49	$240.88M ₿1.22K	$238.15M ₿1.18K
282	EURC EURC	$1.13 ₿0.000015	-0.37	$235.59M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$37.7M ₿24.04	$235.59M ₿765.5	$235.59M ₿765.5
283	ZKsync ZK	$0.06407 ₿0.0000055	4.19	$235.39M	$0.06451	$0.0596	$25.2M	$1.35B	$235.39M
284	OriginTrail TRAC	$0.4716 ₿0.000016	-3.70	$235.13M ₿6.61K	$0.4996 ₿0.000016	$0.4584 ₿0.000015	$3.98M ₿71.98	$235.35M ₿8.19K	$235.13M ₿6.61K
285	Livepeer LPT	$5.7 ₿0.00022	5.23	$233.19M ₿7.03K	$5.71 ₿0.00024	$5.35 ₿0.00022	$21.81M ₿341.58	$233.19M ₿7.03K	$233.19M ₿7.03K
286	ETHPlus ETH+	$2,823.17	6.17	$229.84M	$2,829.06	$2,646.61	$347.5K	$229.84M	$229.84M
287	Astar ASTR	$0.02984 ₿0.0000019	3.02	$228.69M ₿11.16K	$0.02996 ₿0.0000021	$0.02862 ₿0.0000019	$13.44M ₿630.48	$251.3M ₿16.73K	$228.69M ₿11.16K
288	aixbt by Virtuals AIXBT	$0.2441	22.17	$227.97M	$0.2447	$0.194	$183.1M	$243.89M	$227.97M
289	0x ZRX	$0.2684 ₿0.0000094	3.34	$227.66M ₿8.02K	$0.2683 ₿0.000010	$0.256 ₿0.0000094	$43.99M ₿396.76	$268.34M ₿9.47K	$227.66M ₿8.02K
290	ORDI ORDI	$10.82 ₿0.0010	8.08	$227.24M ₿21.06K	$10.9 ₿0.0010	$9.99 ₿0.00098	$89.22M ₿4.63K	$227.24M ₿21.06K	$227.24M ₿21.06K
292	Neiro NEIRO	$0.000537	5.65	$225.93M	$0.0005389	$0.0005083	$114.39M	$225.93M	$225.93M
293	Gigachad GIGA	$0.02342 ₿0.000000018	2.09	$225.19M ₿172.88	$0.02417 ₿0.000000022	$0.02265 ₿0.000000016	$5.13M ₿3.62	$225.19M ₿172.88	$225.19M ₿172.88
294	VeThor VTHO	$0.002493 ₿0.000000056	2.51	$224.39M ₿4.2K	$0.002503 ₿0.000000057	$0.002417 ₿0.000000055	$3.37M ₿47.93	$224.45M	$224.39M ₿4.2K
296	Venom VENOM	$0.1055 ₿0.0000077	2.29	$219.19M ₿0	$0.1055 ₿0.0000078	$0.103 ₿0.0000075	$1M ₿310.98	$769.12M ₿292.92	$219.19M ₿0
297	Verus Coin VRSC	$2.78 ₿0.000016	2.71	$218.83M ₿1.15K	$2.78 ₿0.000017	$2.68 ₿0.000014	$13.4K ₿0.22	$218.85M ₿1.39K	$218.83M ₿1.15K
298	Basic Attention Token BAT	$0.1462 ₿0.0000044	4.79	$218.69M ₿6.64K	$0.1462 ₿0.0000047	$0.1385 ₿0.0000044	$12.37M ₿1.23K	$219.32M ₿6.67K	$218.69M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Celo CELO	$0.3817 ₿0.000015	3.59	$217.86M ₿8.11K	$0.382 ₿0.000016	$0.3631 ₿0.000015	$15.4M ₿367.79	$381.77M ₿15.2K	$217.86M ₿8.11K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$217.82M	$1	$0.9991	$23.95M	$217.82M	$217.82M
301	Gas GAS	$3.34 ₿0.000093	2.86	$217.31M ₿6.04K	$3.36 ₿0.000096	$3.25 ₿0.000092	$6.12M ₿233.74	$217.31M ₿6.04K	$217.31M ₿6.04K
302	ZetaChain ZETA	$0.2587 ₿0.000024	3.61	$214.76M ₿5.77K	$0.2595 ₿0.000026	$0.2467 ₿0.000024	$14.33M ₿599.93	$544.08M ₿51.2K	$214.76M ₿5.77K
303	Vana VANA	$6.93	12.36	$212.87M	$7.05	$6.17	$52.15M	$829.37M	$212.87M
304	Harmony ONE	$0.01457 ₿0.00000039	5.08	$212.62M ₿4.84K	$0.01458 ₿0.00000041	$0.01363 ₿0.00000039	$14.05M ₿166.41	$212.98M ₿5.17K	$212.62M ₿4.84K
305	Echelon Prime PRIME	$3.54 ₿0.00033	6.93	$210.94M ₿12.61K	$3.54 ₿0.00033	$3.28 ₿0.00032	$6.04M ₿124.64	$393.23M ₿37.4K	$210.94M ₿12.61K
306	BNB48 Club Token KOGE	$61.83 ₿0.00022	2.72	$209.71M ₿772.81	$64.56 ₿0.00023	$58.84 ₿0.00022	$366.9M ₿0.92	$209.71M ₿772.81	$209.71M ₿772.81
307	Casper Network CSPR	$0.01594 ₿0.00000051	2.05	$208.72M ₿6.18K	$0.01594 ₿0.00000052	$0.01527 ₿0.00000051	$5.11M ₿169.71	$216.09M ₿6.48K	$208.72M ₿6.18K
308	Holo HOT	$0.001154 ₿0.000000043	4.28	$204.96M ₿7.76K	$0.001153 ₿0.000000045	$0.001089 ₿0.000000043	$6.81M ₿204.56	$204.96M ₿7.76K	$204.96M ₿7.76K
309	Wrapped Ether (Mantle Bridge) WETH	$2,700.07 ₿0.050	6.40	$204.18M ₿0	$2,703.58 ₿0.051	$2,521.65 ₿0.050	$3.22M ₿272.2	$204.18M	$204.18M ₿0
310	Wrapped Beacon ETH WBETH	$2,872.29 ₿0.052	5.69	$203.76M ₿3.71K	$2,872.29 ₿0.053	$2,702.87 ₿0.052	$8.19M ₿91.01	$203.76M ₿3.71K	$203.76M ₿3.71K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.41	$203.63M	$1.18	$1.17	$0	$203.63M	$203.63M
313	USDa USDA	$0.9937	-0.45	$200.66M	$0.9991	$0.9925	$973.95K	$200.66M	$200.66M
314	Siacoin SC	$0.003581 ₿0.00000013	3.59	$200.65M ₿7.7K	$0.00359 ₿0.00000013	$0.003414 ₿0.00000013	$11.4M ₿107.11	$216.52M ₿7.7K	$200.65M ₿7.7K
316	IoTeX IOTX	$0.02108 ₿0.0000011	2.79	$199.24M ₿10.65K	$0.02116 ₿0.0000011	$0.02048 ₿0.0000010	$7.24M ₿697.64	$199.24M ₿10.71K	$199.24M ₿10.65K
318	AgentFun.AI AGENTFUN	$1.96	1.50	$196.17M	$1.98	$1.91	$18.01K	$196.17M	$196.17M
319	Purr PURR	$0.3279	4.93	$195.93M	$0.3388	$0.2813	$17.69M	$195.93M	$195.93M
320	Solana Swap SOS	$0.1959	4.28	$195.89M	$0.1959	$0.1852	$4.76M	$195.89M	$195.89M
321	Drift Protocol DRIFT	$0.6418	3.25	$193.35M	$0.6422	$0.6149	$25.32M	$641.65M	$193.35M
322	yearn.finance YFI	$5,705.28 ₿0.12	2.59	$192.89M ₿3.99K	$5,750.8 ₿0.12	$5,512.67 ₿0.11	$16.19M ₿614.29	$209.17M ₿4.39K	$192.89M ₿3.99K
323	Stargate Finance STG	$0.1978 ₿0.000010	2.22	$192.19M ₿2.18K	$0.1978 ₿0.000011	$0.1921 ₿0.000010	$6.61M ₿270.9	$197.84M ₿10.68K	$192.19M ₿2.18K
324	Polymesh POLYX	$0.1628 ₿0.0000072	1.07	$190.1M ₿7.53K	$0.1659 ₿0.0000078	$0.1584 ₿0.0000071	$2.74M ₿667.48	$190.1M ₿7.53K	$190.1M ₿7.53K
325	Ravencoin RVN	$0.01243 ₿0.00000056	4.69	$189.04M ₿7.79K	$0.01244 ₿0.00000061	$0.01177 ₿0.00000056	$9.13M ₿662.65	$189.09M ₿11.92K	$189.04M ₿7.79K
327	EthereumPoW ETHW	$1.74 ₿0.000074	4.69	$187.77M ₿8.04K	$1.75 ₿0.000079	$1.66 ₿0.000074	$11M ₿377.55	$187.77M ₿8.04K	$187.77M ₿8.04K
328	Mask Network MASK	$1.88 ₿0.000068	1.03	$187.6M ₿6.59K	$1.9 ₿0.000071	$1.79 ₿0.000068	$167.34M ₿1.02K	$187.6M ₿6.86K	$187.6M ₿6.59K
329	CoW Protocol COW	$0.4451 ₿0.0000034	12.49	$186.78M ₿761.43	$0.4481 ₿0.0000036	$0.39 ₿0.0000034	$46.18M ₿3.2	$444.55M ₿3.5K	$186.78M ₿761.43
330	Qubic QUBIC	$0.00000154 ₿0.000000000089	11.69	$185.79M ₿0	$0.00000154 ₿0.000000000092	$0.000001359 ₿0.000000000087	$4.84M ₿23.81	$222.86M	$185.79M ₿0
332	Chia XCH	$12.62 ₿0.00053	1.89	$184.33M ₿5.46K	$12.67 ₿0.00054	$12.39 ₿0.00052	$6.53M ₿357.21	$415.93M ₿16.65K	$184.33M ₿5.46K
333	Elixir deUSD DEUSD	$1	0.06	$184.1M	$1	$0.9993	$740.25K	$184.1M	$184.1M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}