Result Page 3 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Olympus OHM	$19.98 ₿0.00018	-2.81	$326.41M ₿2.96K	$20.86 ₿0.00017	$19.77 ₿0.00017	$1.81M ₿12.82	$410.12M ₿4K	$326.41M ₿2.96K
226	Binance-Peg BUSD BUSD	$0.9968 ₿0.000014	-0.25	$322.45M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.6M ₿133.07	$322.45M ₿6.23K	$322.45M ₿0
227	Swell Ethereum SWETH	$2,633.76 ₿0.053	-2.65	$319.26M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$42.69K ₿54.8	$319.27M ₿11.03K	$319.26M ₿11.03K
228	Cheems Token CHEEMS	$0.000001549 ₿0.00000000000067	-0.39	$315.61M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.53M ₿0.49	$315.61M	$315.61M ₿0
229	ai16z AI16Z	$0.2866	6.66	$315.33M	$0.3051	$0.2658	$118.69M	$315.33M	$315.33M
230	Legacy Frax Dollar FRAX	$0.9996 ₿0.000014	-0.01*	$314.87M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$12.58M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
231	Ripple USD RLUSD	$1	0.05	$313.14M	$1	$0.9981	$47.38M	$313.14M	$313.14M
232	Mina Protocol MINA	$0.2526 ₿0.000014	1.77	$311.24M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$21.37M ₿546.62	$311.24M ₿17.07K	$311.24M ₿16.15K
233	Creditcoin CTC	$0.6878 ₿0.000011	0.56	$309.07M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$8.45M ₿123.77	$412.62M ₿6.95K	$309.07M ₿3.77K
234	Toshi TOSHI	$0.0007289 ₿0.0000000083	6.99	$306.66M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006813 ₿0.0000000083	$51.54M ₿66.19	$306.66M ₿3.59K	$306.66M ₿3.59K
235	Kusama KSM	$18.49 ₿0.00057	0.46	$305.38M ₿5.2K	$19.88 ₿0.00061	$18.33 ₿0.00057	$16.44M ₿368.76	$305.4M ₿5.79K	$305.38M ₿5.2K
236	SafePal SFP	$0.6098 ₿0.000013	7.39	$303.54M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$32.65M ₿283.26	$303.54M ₿6.52K	$303.54M ₿6.03K
237	1inch 1INCH	$0.2183 ₿0.0000081	0.67	$302.78M ₿9.3K	$0.2296 ₿0.0000085	$0.2152 ₿0.0000080	$26.02M ₿675.32	$327.53M ₿12.17K	$302.78M ₿9.3K
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,413.49	-2.75	$301.99M	$2,581.5	$2,369.72	$25.39M	$301.99M	$301.99M
239	Wrapped AVAX WAVAX	$22.25 ₿0.00067	-0.14	$300.56M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$7M ₿255.78	$300.56M	$300.56M ₿0
240	cat in a dogs world MEW	$0.003338 ₿0.000000054	6.57	$297.73M ₿4.85K	$0.003492 ₿0.000000057	$0.003125 ₿0.000000051	$47.82M ₿581.86	$297.73M ₿4.85K	$297.73M ₿4.85K
241	Safe SAFE	$0.5066	4.45	$294.08M	$0.5255 ₿0.	$0.475 ₿0.	$22.23M ₿0	$506.8M	$294.08M
242	LayerZero ZRO	$2.63	1.89	$292.37M	$2.8	$2.56	$49.45M	$2.63B	$292.37M
244	Notcoin NOT	$0.002851 ₿0.00000000054	6.87	$291.09M	$0.003077	$0.002645	$78.6M	$291.09M	$291.09M
245	Frax Ether FRXETH	$2,411.73 ₿0.051	-2.69	$290.05M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$927.94K ₿97.69	$290.05M ₿13K	$290.05M ₿13K
246	Liquid Staked ETH LSETH	$2,603.68 ₿0.053	-2.73	$290.29M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$3.09M ₿1.08	$290.29M ₿3.56K	$290.29M ₿0
247	Dash DASH	$23.28 ₿0.00052	1.28	$285.48M ₿6.22K	$24.01 ₿0.00055	$22.9 ₿0.00052	$29.76M ₿729.96	$285.49M ₿10.03K	$285.48M ₿6.22K
248	Baby Doge Coin BABYDOGE	$0.000000001666 ₿0.000000000000028	3.91	$277.19M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001592 ₿0.000000000000028	$35.54M ₿51.78	$700.25M ₿12.16K	$277.19M ₿4.18K
249	Resolv USR USR	$0.9998	0.02	$277.47M	$1	$0.9993	$2.26M	$277.47M	$277.47M
250	Arkham ARKM	$0.6515 ₿0.000027	3.63	$276.21M ₿5.49K	$0.6927 ₿0.000030	$0.6262 ₿0.000026	$84.11M ₿954.55	$651.56M ₿26.83K	$276.21M ₿5.49K
251	Global Dollar USDG	$1	0.06	$274.34M	$1	$0.9977	$4.59M	$274.34M	$274.34M
252	cWBTC CWBTC	$2,106.12 ₿0.020	1.51	$273.35M ₿6.64K	$2,136.22 ₿0.020	$2,072.53 ₿0.020	$0 ₿0	$273.35M ₿6.64K	$273.35M ₿6.64K
254	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,203.97 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Synthetix Network SNX	$0.7913 ₿0.000055	-0.01*	$268.63M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$20.86M ₿676.8	$268.96M ₿18.23K	$268.63M ₿18.2K
257	Golem GLM	$0.2653 ₿0.0000076	-0.95	$265.37M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$12.68M ₿224.55	$265.37M ₿7.62K	$265.37M ₿7.62K
259	aBTC ABTC	$103,873	1.61	$263.16M	$106,626	$101,085	$359.61K	$263.16M	$263.16M
260	Theta Fuel TFUEL	$0.0375 ₿0.0000015	-0.82	$260.44M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$3.93M ₿865.08	$260.44M ₿9.97K	$260.44M ₿9.97K
261	Convex Finance CVX	$3.16 ₿0.000052	3.19	$259.52M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$17.24M ₿69.57	$316.17M ₿5.2K	$259.52M ₿4.28K
262	GHO GHO	$0.9984 ₿0.000014	0.02	$258.56M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$2.74M ₿59.52	$258.56M ₿676.45	$258.56M ₿676.45
263	BENQI Liquid Staked AVAX SAVAX	$26.85 ₿0.00077	-0.33	$256.7M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$180.2K ₿25.86	$256.7M ₿5.14K	$256.7M ₿5.14K
264	Bybit Staked SOL BBSOL	$180.9	-0.11	$253.78M	$191.07	$179.04	$1.95M	$253.78M	$253.78M
265	MX MX	$2.68 ₿0.000079	-0.27	$252.82M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$13.7M ₿907.8	$1.12B ₿34.19K	$252.82M ₿7.89K
266	Neiro NEIRO	$0.0005989	31.54	$251.91M	$0.000638	$0.0004471	$536.67M	$251.91M	$251.91M
267	Moo Deng MOODENG	$0.2524	23.01	$249.93M	$0.2788	$0.2024	$780.08M	$249.93M	$249.93M
268	Blur BLUR	$0.1067 ₿0.0000074	0.84	$249.87M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$28.03M ₿715.12	$320.29M ₿22.31K	$249.87M ₿11.38K
269	Oasis ROSE	$0.03387 ₿0.0000017	2.84	$248.68M ₿12.02K	$0.03646 ₿0.0000018	$0.03268 ₿0.0000017	$8.69M ₿495.64	$338.87M ₿17.86K	$248.68M ₿12.02K
270	Zilliqa ZIL	$0.01267 ₿0.00000046	-0.17	$247.41M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.48M ₿447.52	$256.06M ₿8.92K	$247.41M ₿8.56K
272	ZKsync ZK	$0.06686 ₿0.0000055	2.36	$245.74M	$0.07095	$0.0648	$29.03M	$1.4B	$245.74M
273	Decred DCR	$14.5 ₿0.00036	2.62	$243.62M ₿5.82K	$14.82 ₿0.00037	$14.13 ₿0.00036	$3.96M ₿45.63	$243.63M ₿7.65K	$243.62M ₿5.82K
274	Moca Network MOCA	$0.09089	-0.39	$242.96M	$0.09567	$0.09041	$25.97M	$807.96M	$242.96M
275	Qtum QTUM	$2.29 ₿0.000072	-0.70	$242.19M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$24.58M ₿1.31K	$247.18M ₿7.79K	$242.19M ₿7.59K
276	Snek SNEK	$0.003234 ₿0.000000016	-0.07	$241.88M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.47M ₿18.49	$244.65M ₿1.22K	$241.88M ₿1.18K
277	Gigachad GIGA	$0.02503 ₿0.000000018	5.78	$240.41M ₿172.88	$0.02617 ₿0.000000022	$0.02366 ₿0.000000016	$8.73M ₿3.62	$240.41M ₿172.88	$240.41M ₿172.88
278	Nervos Network CKB	$0.005114 ₿0.00000052	1.39	$237.86M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.2M ₿4.81K	$241.72M ₿23.65K	$237.86M ₿23.29K
279	BTSE Token BTSE	$1.45 ₿0.000011	-2.22	$235.6M ₿1.8K	$1.49 ₿0.000011	$1.4 ₿0.000010	$2.86M ₿0.06	$290.76M ₿2.22K	$235.6M ₿1.8K
280	Treehouse ETH TETH	$2,913.89	-2.51	$235.34M	$3,107.53	$2,879.44	$38.96K	$235.34M	$235.34M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	EURC EURC	$1.12 ₿0.000015	0.15	$235.32M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$31.21M ₿24.04	$235.32M ₿765.5	$235.32M ₿765.5
282	Astar ASTR	$0.03032 ₿0.0000019	-0.04	$232.27M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$10.15M ₿630.48	$255.24M ₿16.73K	$232.27M ₿11.16K
283	0x Protocol ZRX	$0.2734 ₿0.0000094	3.07	$232.15M ₿8.02K	$0.2823 ₿0.000010	$0.2641 ₿0.0000094	$36.87M ₿396.76	$273.64M ₿9.47K	$232.15M ₿8.02K
285	Echelon Prime PRIME	$3.77 ₿0.00033	0.70	$224.97M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$8.92M ₿124.64	$419.39M ₿37.4K	$224.97M ₿12.61K
286	VeThor VTHO	$0.002501 ₿0.000000056	0.19	$224.37M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$4.57M ₿47.93	$224.37M	$224.37M ₿4.2K
287	Livepeer LPT	$5.48 ₿0.00022	2.16	$222.87M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$28.97M ₿341.58	$222.87M ₿7.03K	$222.87M ₿7.03K
288	Basic Attention BAT	$0.1478 ₿0.0000044	1.72	$221.05M ₿6.64K	$0.1539 ₿0.0000047	$0.1444 ₿0.0000044	$15.93M ₿1.23K	$221.69M ₿6.67K	$221.05M ₿6.64K
289	SwissBorg BORG	$0.2246 ₿0.0000036	-0.89	$221.5M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$219.23K ₿25.58	$221.5M ₿3.62K	$221.5M ₿3.62K
290	Staked Frax Ether SFRXETH	$2,715.92 ₿0.054	-2.37	$219.09M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$238.58K ₿11.36	$219.09M ₿8.67K	$219.09M ₿8.67K
292	Celo CELO	$0.3815 ₿0.000015	-0.04	$217.67M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$23.78M ₿367.79	$381.44M ₿15.2K	$217.67M ₿8.11K
293	Gas GAS	$3.31 ₿0.000093	-0.14	$215.53M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$8.58M ₿233.74	$215.53M ₿6.04K	$215.53M ₿6.04K
294	Bridged Ether (StarkGate) ETH	$2,408.33 ₿0.050	-3.00	$214.89M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$2.61M ₿290.99	$214.89M	$214.89M ₿0
295	Venom VENOM	$0.1032 ₿0.0000077	-2.57	$214.15M ₿0	$0.1059 ₿0.0000078	$0.103 ₿0.0000075	$780.57K ₿310.98	$751.96M ₿292.92	$214.15M ₿0
297	Verus VRSC	$2.69 ₿0.000016	-0.04	$212.2M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.7K ₿0.22	$212.23M ₿1.39K	$212.2M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2538 ₿0.000024	0.46	$210.44M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$16.36M ₿599.93	$533.14M ₿51.2K	$210.44M ₿5.77K
300	USDa USDA	$0.9985	-0.02	$209.67M	$0.9988	$0.9985	$78.62K	$209.67M	$209.67M
301	OriginTrail TRAC	$0.4181 ₿0.000016	-2.25	$208.89M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.09M ₿71.98	$209.08M ₿8.19K	$208.89M ₿6.61K
303	Harmony ONE	$0.01389 ₿0.00000039	1.29	$203.08M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$17.4M ₿166.41	$203.43M ₿5.17K	$203.08M ₿4.84K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$202.83M	$1	$0.9996	$22.71M	$202.83M	$202.83M
305	Daku DAKU	$0.2016	5.01	$201.42M	$0.2026	$0.1909	$131.56K	$201.42M	$201.42M
306	Holo HOT	$0.001133 ₿0.000000043	1.09	$201.27M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.72M ₿204.56	$201.27M ₿7.76K	$201.27M ₿7.76K
307	ORDI ORDI	$9.55 ₿0.0010	2.27	$200.56M ₿21.06K	$10.84 ₿0.0010	$9.27 ₿0.00098	$203.48M ₿4.63K	$200.56M ₿21.06K	$200.56M ₿21.06K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.23	$196.77M	$1.16	$1.15	$0	$196.77M	$196.77M
309	Casper Network CSPR	$0.01496 ₿0.00000051	-0.26	$195.85M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$8.04M ₿169.71	$202.76M ₿6.48K	$195.85M ₿6.18K
310	Stargate Finance STG	$0.2002 ₿0.000010	-0.86	$194.54M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$9.41M ₿270.9	$200.25M ₿10.68K	$194.54M ₿2.18K
311	Polymesh POLYX	$0.1664 ₿0.0000072	2.85	$193.62M ₿7.53K	$0.1734 ₿0.0000078	$0.1615 ₿0.0000071	$4.42M ₿667.48	$193.62M ₿7.53K	$193.62M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.93	-1.46	$193.21M	$2.01	$1.91	$14.85K	$193.21M	$193.21M
313	Siacoin SC	$0.003434 ₿0.00000013	0.63	$192.43M ₿7.7K	$0.003545 ₿0.00000013	$0.003379 ₿0.00000013	$17.16M ₿107.11	$207.52M ₿7.7K	$192.43M ₿7.7K
314	IoTeX IOTX	$0.02034 ₿0.0000011	-1.86	$191.96M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$12.85M ₿697.64	$191.96M ₿10.71K	$191.96M ₿10.65K
316	DigiByte DGB	$0.01063 ₿0.00000022	2.94	$188.12M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.89M ₿165.21	$188.22M ₿4.78K	$188.12M ₿3.85K
317	CHEX Token CHEX	$0.187 ₿0.0000036	-1.64	$186.85M ₿3.61K	$0.2045 ₿0.0000036	$0.1871 ₿0.0000033	$1.39M ₿29.36	$186.85M ₿3.61K	$186.85M ₿3.61K
318	yearn.finance YFI	$5,510.33 ₿0.12	-1.08	$186.28M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$28.29M ₿614.29	$202M ₿4.39K	$186.28M ₿3.99K
319	Ankr Network ANKR	$0.01862 ₿0.00000084	-0.11	$186.16M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$16.72M ₿551.09	$186.16M ₿8.45K	$186.16M ₿8.45K
320	Ravencoin RVN	$0.01222 ₿0.00000056	-0.31	$185.29M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$13.77M ₿662.65	$185.29M ₿11.92K	$185.29M ₿7.79K
321	Kadena KDA	$0.5845 ₿0.000017	1.11	$184.94M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$8.34M ₿157.38	$185.3M ₿17.6K	$184.94M ₿4.76K
322	ETHPlus ETH+	$2,522.29	-2.89	$184.68M	$2,687.91	$2,506.75	$718.59K	$184.68M	$184.68M
323	Wrapped Beacon ETH WBETH	$2,601.44 ₿0.052	-1.89	$184.55M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$3.1M ₿91.01	$184.55M ₿3.71K	$184.55M ₿3.71K
324	EthereumPoW ETHW	$1.71 ₿0.000074	-1.01	$184.48M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$13.11M ₿377.55	$184.48M ₿8.04K	$184.48M ₿8.04K
325	Drift Protocol DRIFT	$0.6119	0.21	$184.38M	$0.6468	$0.6083	$37.43M	$612.08M	$184.38M
328	Elixir deUSD DEUSD	$0.9992	-0.03	$182.31M	$0.9997	$0.9992	$2.67M	$182.31M	$182.31M
329	Wrapped Ether (Mantle Bridge) WETH	$2,404.07 ₿0.050	-3.30	$181.69M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$5.53M ₿272.2	$181.69M	$181.69M ₿0
330	Solana Swap SOS	$0.1811	-0.48	$181.19M	$0.186	$0.1736	$4.29M	$181.19M	$181.19M
331	Chia XCH	$12.39 ₿0.00053	2.33	$180.16M ₿5.46K	$12.84 ₿0.00054	$12.08 ₿0.00052	$9.17M ₿357.21	$407.82M ₿16.65K	$180.16M ₿5.46K
332	UXLINK UXLINK	$0.4406	-0.48	$180.1M	$0.4601	$0.4376	$24.77M	$440.4M	$180.1M
334	Vana VANA	$5.83	1.96	$179.57M	$6.08	$5.66	$21.02M	$699.62M	$179.57M
335	Web3Shot W3S	$3.24 ₿0.000011	42.66	$178.99M ₿29.76	$3.24 ₿0.000011	$2.27 ₿0.000011	$66.1K ₿0.79	$324.19M ₿1.13K	$178.99M ₿29.76
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}