Страница результатов 3 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3283	8.92	$327.7M	$0.3696	$0.2971	$436.57M	$327.7M	$327.7M
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.13	$323.6M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.64M ₿133.07	$323.6M ₿6.23K	$323.6M ₿0
227	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	-3.12	$322.01M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.14M ₿0.49	$322.01M	$322.01M ₿0
228	Swell Ethereum SWETH	$2,651.26 ₿0.053	-2.03	$321.59M ₿11.03K	$2,811.1 ₿0.054	$2,631.41 ₿0.052	$137.66K ₿54.8	$321.6M ₿11.03K	$321.59M ₿11.03K
229	Frax FRAX	$0.9999 ₿0.000014	-0.03	$314.96M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$10.92M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
230	Ripple USD RLUSD	$0.9998	-0.08	$313M	$1	$0.9982	$29.02M	$313M	$313M
231	Kusama KSM	$18.88 ₿0.00057	3.42	$311.73M ₿5.2K	$19.88 ₿0.00061	$18.13 ₿0.00057	$16.72M ₿368.76	$311.78M ₿5.79K	$311.73M ₿5.2K
232	Mina Protocol MINA	$0.2514 ₿0.000014	1.05	$309.82M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$16.66M ₿546.62	$309.82M ₿17.07K	$309.82M ₿16.15K
233	ai16z AI16Z	$0.2807	4.43	$308.81M	$0.3051	$0.263	$102.13M	$308.81M	$308.81M
234	Creditcoin CTC	$0.6843 ₿0.000011	0.27	$307.31M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$7.07M ₿123.77	$410.28M ₿6.95K	$307.31M ₿3.77K
235	1inch 1INCH	$0.2191 ₿0.0000081	1.39	$303.7M ₿9.3K	$0.2296 ₿0.0000085	$0.2134 ₿0.0000080	$22.9M ₿675.32	$328.52M ₿12.17K	$303.7M ₿9.3K
236	Toshi TOSHI	$0.0007207 ₿0.0000000083	10.19	$302.53M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006475 ₿0.0000000083	$48.2M ₿66.19	$302.53M ₿3.59K	$302.53M ₿3.59K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,409.72	-3.07	$301.53M	$2,581.5	$2,369.72	$16.87M	$301.53M	$301.53M
238	Wrapped AVAX WAVAX	$21.93 ₿0.00067	-2.52	$294.95M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$6.94M ₿255.78	$294.95M	$294.95M ₿0
240	LayerZero ZRO	$2.63	2.37	$292.27M	$2.8	$2.56	$46.03M	$2.63B	$292.27M
241	cat in a dogs world MEW	$0.003289 ₿0.000000054	4.49	$291.88M ₿4.85K	$0.003492 ₿0.000000057	$0.003079 ₿0.000000051	$49.54M ₿581.86	$291.88M ₿4.85K	$291.88M ₿4.85K
242	Notcoin NOT	$0.002831 ₿0.00000000054	7.02	$289.93M	$0.003077	$0.002616	$71.43M	$289.93M	$289.93M
243	Liquid Staked ETH LSETH	$2,595.99 ₿0.053	-3.06	$289.38M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$2.54M ₿1.08	$289.38M ₿3.56K	$289.38M ₿0
244	Frax Ether FRXETH	$2,417.58 ₿0.051	-2.71	$290.54M ₿13K	$2,571.57 ₿0.051	$2,402.47 ₿0.050	$495.75K ₿97.69	$290.54M ₿13K	$290.54M ₿13K
245	Дэш DASH	$23.31 ₿0.00052	1.31	$285.64M ₿6.22K	$24.01 ₿0.00055	$22.78 ₿0.00052	$26.84M ₿729.96	$285.64M ₿10.03K	$285.64M ₿6.22K
246	SafePal SFP	$0.5685 ₿0.000013	0.95	$284.22M ₿6.03K	$0.5814 ₿0.000013	$0.5596 ₿0.000012	$3.15M ₿283.26	$284.22M ₿6.52K	$284.22M ₿6.03K
247	Safe SAFE	$0.4875	1.03	$282.92M	$0.5045 ₿0.	$0.475 ₿0.	$8.69M ₿0	$487.56M	$282.92M
248	Baby Doge Coin BABYDOGE	$0.000000001685 ₿0.000000000000028	5.14	$279.67M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001581 ₿0.000000000000028	$31.14M ₿51.78	$706.5M ₿12.16K	$279.67M ₿4.18K
249	Resolv USR USR	$1	0.01	$277.56M	$1	$0.9993	$2.7M	$277.56M	$277.56M
250	Global Dollar USDG	$1	-0.01*	$274.27M	$1	$0.9977	$3.88M	$274.27M	$274.27M
251	Arkham ARKM	$0.6432 ₿0.000027	2.65	$272.67M ₿5.49K	$0.6927 ₿0.000030	$0.6148 ₿0.000026	$74.58M ₿954.55	$643.22M ₿26.83K	$272.67M ₿5.49K
252	Compound Wrapped BTC CWBTC	$2,093.34 ₿0.020	0.99	$272.12M ₿6.64K	$2,125.27 ₿0.020	$2,067.56 ₿0.020	$0 ₿0	$272.12M ₿6.64K	$272.12M ₿6.64K
253	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Synthetix Network Token SNX	$0.7859 ₿0.000055	-0.73	$266.73M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$19.45M ₿676.8	$267.06M ₿18.23K	$266.73M ₿18.2K
257	Golem GLM	$0.2643 ₿0.0000076	-0.82	$264.36M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$11.01M ₿224.55	$264.36M ₿7.62K	$264.36M ₿7.62K
258	Theta Fuel TFUEL	$0.03747 ₿0.0000015	-0.58	$260.23M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$4.14M ₿865.08	$260.23M ₿9.97K	$260.23M ₿9.97K
259	GHO GHO	$0.9985 ₿0.000014	0.01	$258.19M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$5.92M ₿59.52	$258.19M ₿676.45	$258.19M ₿676.45
260	Convex Finance CVX	$3.14 ₿0.000052	1.95	$257.15M ₿4.28K	$3.32 ₿0.000054	$3.02 ₿0.000051	$16.06M ₿69.57	$313.29M ₿5.2K	$257.15M ₿4.28K
261	aBTC ABTC	$102,233	0.45	$257.19M	$106,019	$101,085	$276.22K	$257.19M	$257.19M
262	Bybit Staked SOL BBSOL	$181.11	-0.12	$254.08M	$191.07	$178.28	$2.63M	$254.08M	$254.08M
263	BENQI Liquid Staked AVAX SAVAX	$26.47 ₿0.00077	-2.66	$253.25M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$822.17K ₿25.86	$253.25M ₿5.14K	$253.25M ₿5.14K
264	Oasis Network ROSE	$0.03433 ₿0.0000017	2.50	$251.98M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$13.59M ₿495.64	$343.36M ₿17.86K	$251.98M ₿12.02K
265	MX Token MX	$2.66 ₿0.000079	-0.62	$250.46M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$11.44M ₿907.8	$1.11B ₿34.19K	$250.46M ₿7.89K
266	Blur BLUR	$0.1059 ₿0.0000074	-0.61	$247.9M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$20.72M ₿715.12	$317.8M ₿22.31K	$247.9M ₿11.38K
267	Neiro NEIRO	$0.0005858	30.10	$246.48M	$0.000638	$0.0004453	$471.32M	$246.48M	$246.48M
268	Moca Network MOCA	$0.09197	1.60	$245.84M	$0.09567	$0.08971	$21.03M	$817.55M	$245.84M
269	Zilliqa ZIL	$0.01254 ₿0.00000046	-1.07	$244.87M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$19.6M ₿447.52	$253.43M ₿8.92K	$244.87M ₿8.56K
270	ZKsync ZK	$0.06653 ₿0.0000055	1.00	$244.51M	$0.07095	$0.06469	$26.08M	$1.4B	$244.51M
271	Decred DCR	$14.41 ₿0.00036	1.85	$242.2M ₿5.82K	$14.77 ₿0.00037	$14.05 ₿0.00036	$3.38M ₿45.63	$242.22M ₿7.65K	$242.2M ₿5.82K
272	Qtum QTUM	$2.28 ₿0.000072	-0.50	$240.89M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$22.23M ₿1.31K	$245.85M ₿7.79K	$240.89M ₿7.59K
273	Snek SNEK	$0.003185 ₿0.000000016	-1.51	$237.37M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.38M ₿18.49	$240.09M ₿1.22K	$237.37M ₿1.18K
274	Nervos Network CKB	$0.005092 ₿0.00000052	0.72	$236.93M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$12.61M ₿4.81K	$240.77M ₿23.65K	$236.93M ₿23.29K
275	Gigachad GIGA	$0.02454 ₿0.000000018	7.62	$235.19M ₿172.88	$0.02617 ₿0.000000022	$0.02264 ₿0.000000016	$7.84M ₿3.62	$235.19M ₿172.88	$235.19M ₿172.88
276	EURC EURC	$1.12 ₿0.000015	0.08	$235.37M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$22.36M ₿24.04	$235.37M ₿765.5	$235.37M ₿765.5
277	Treehouse ETH TETH	$2,913.07	-2.31	$235.26M	$3,107.53	$2,903.31	$37.8K	$235.26M	$235.26M
278	Astar ASTR	$0.03043 ₿0.0000019	0.99	$232.93M ₿11.16K	$0.03173 ₿0.0000021	$0.02993 ₿0.0000019	$9.79M ₿630.48	$255.98M ₿16.73K	$232.93M ₿11.16K
280	Moo Deng MOODENG	$0.2339	26.58	$231.08M	$0.2788	$0.1821	$861.27M	$231.08M	$231.08M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	BTSE Token BTSE	$1.42 ₿0.000011	-5.55	$230.81M ₿1.8K	$1.51 ₿0.000011	$1.42 ₿0.000010	$3.41M ₿0.06	$284.84M ₿2.22K	$230.81M ₿1.8K
282	0x ZRX	$0.2714 ₿0.0000094	1.91	$230.13M ₿8.02K	$0.2823 ₿0.000010	$0.263 ₿0.0000094	$34.95M ₿396.76	$271.26M ₿9.47K	$230.13M ₿8.02K
283	Echelon Prime PRIME	$3.8 ₿0.00033	2.46	$226.44M ₿12.61K	$4.04 ₿0.00033	$3.68 ₿0.00032	$8.61M ₿124.64	$422.14M ₿37.4K	$226.44M ₿12.61K
285	VeThor VTHO	$0.002504 ₿0.000000056	0.82	$224.29M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$3.68M ₿47.93	$224.31M	$224.29M ₿4.2K
287	SwissBorg BORG	$0.2272 ₿0.0000036	0.01*	$223.44M ₿3.62K	$0.2328 ₿0.0000038	$0.2258 ₿0.0000035	$55.19K ₿25.58	$223.44M ₿3.62K	$223.44M ₿3.62K
288	Basic Attention Token BAT	$0.1466 ₿0.0000044	1.18	$219.25M ₿6.64K	$0.1539 ₿0.0000047	$0.1437 ₿0.0000044	$14.19M ₿1.23K	$219.88M ₿6.67K	$219.25M ₿6.64K
289	Livepeer LPT	$5.39 ₿0.00022	0.31	$219.27M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$25.39M ₿341.58	$219.27M ₿7.03K	$219.27M ₿7.03K
290	Celo CELO	$0.3821 ₿0.000015	0.25	$218.08M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$19.33M ₿367.79	$382.16M ₿15.2K	$218.08M ₿8.11K
292	Staked Frax Ether SFRXETH	$2,681.02 ₿0.054	-3.58	$215.94M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$169.34K ₿11.36	$215.94M ₿8.67K	$215.94M ₿8.67K
293	Gas GAS	$3.31 ₿0.000093	0.55	$215.71M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$7.22M ₿233.74	$215.71M ₿6.04K	$215.71M ₿6.04K
294	Bridged Ether (StarkGate) ETH	$2,403.63 ₿0.050	-3.40	$214.76M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$2.02M ₿290.99	$214.76M	$214.76M ₿0
295	Venom VENOM	$0.1034 ₿0.0000077	-2.19	$214.8M ₿0	$0.106 ₿0.0000078	$0.1034 ₿0.0000075	$743.29K ₿310.98	$754.23M ₿292.92	$214.8M ₿0
298	Verus Coin VRSC	$2.68 ₿0.000016	0.41	$210.86M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.74K ₿0.22	$210.89M ₿1.39K	$210.86M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9988	-0.10	$209.74M	$0.9998	$0.9986	$36.72K	$209.74M	$209.74M
300	ZetaChain ZETA	$0.2526 ₿0.000024	0.59	$209.18M ₿5.77K	$0.2672 ₿0.000026	$0.2471 ₿0.000024	$13.52M ₿599.93	$529.94M ₿51.2K	$209.18M ₿5.77K
301	OriginTrail TRAC	$0.4106 ₿0.000016	-4.70	$205.13M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$1.88M ₿71.98	$205.31M ₿8.19K	$205.13M ₿6.61K
303	ORDI ORDI	$9.7 ₿0.0010	3.80	$203.65M ₿21.06K	$10.84 ₿0.0010	$9.2 ₿0.00098	$171.41M ₿4.63K	$203.65M ₿21.06K	$203.65M ₿21.06K
304	Harmony ONE	$0.01395 ₿0.00000039	1.20	$203.4M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$13.32M ₿166.41	$203.75M ₿5.17K	$203.4M ₿4.84K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.85M	$1	$0.9996	$22.01M	$202.85M	$202.85M
306	Holo HOT	$0.001121 ₿0.000000043	-0.40	$199.11M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$7.68M ₿204.56	$199.11M ₿7.76K	$199.11M ₿7.76K
307	Daku DAKU	$0.2013	5.41	$201.27M	$0.2026	$0.1899	$137.14K	$201.27M	$201.27M
308	Casper Network CSPR	$0.01511 ₿0.00000051	1.81	$197.67M ₿6.18K	$0.0159 ₿0.00000052	$0.01464 ₿0.00000051	$4.74M ₿169.71	$204.65M ₿6.48K	$197.67M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.16	$196.63M	$1.16	$1.15	$0	$196.63M	$196.63M
310	Stargate Finance STG	$0.2001 ₿0.000010	-0.63	$194.45M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$8.44M ₿270.9	$200.16M ₿10.68K	$194.45M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.0205 ₿0.0000011	0.32	$193.64M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$13.17M ₿697.64	$193.64M ₿10.71K	$193.64M ₿10.65K
312	Polymesh POLYX	$0.1658 ₿0.0000072	2.81	$192.77M ₿7.53K	$0.1734 ₿0.0000078	$0.16 ₿0.0000071	$4.06M ₿667.48	$192.77M ₿7.53K	$192.77M ₿7.53K
314	AgentFun.AI AGENTFUN	$1.92	-1.17	$192.34M	$2.01	$1.91	$14.68K	$192.34M	$192.34M
315	Siacoin SC	$0.003431 ₿0.00000013	0.35	$192.26M ₿7.7K	$0.003545 ₿0.00000013	$0.003375 ₿0.00000013	$14.94M ₿107.11	$207.33M ₿7.7K	$192.26M ₿7.7K
316	CHEX Token CHEX	$0.1905 ₿0.0000036	-1.71	$190.3M ₿3.61K	$0.2045 ₿0.0000036	$0.1878 ₿0.0000033	$977.67K ₿29.36	$190.3M ₿3.61K	$190.3M ₿3.61K
317	ETHPlus ETH+	$2,546.57	-2.20	$186.46M	$2,687.91	$2,528.75	$631.15K	$186.46M	$186.46M
318	Drift Protocol DRIFT	$0.6184	1.96	$186.29M	$0.6468	$0.5988	$31.34M	$618.4M	$186.29M
319	yearn.finance YFI	$5,499.94 ₿0.12	-1.10	$185.88M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$25.49M ₿614.29	$201.56M ₿4.39K	$185.88M ₿3.99K
320	Ankr ANKR	$0.01853 ₿0.00000084	-0.95	$185.12M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$14.69M ₿551.09	$185.12M ₿8.45K	$185.12M ₿8.45K
321	Ravencoin RVN	$0.01221 ₿0.00000056	-0.81	$185.16M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$12M ₿662.65	$185.17M ₿11.92K	$185.16M ₿7.79K
323	Wrapped Beacon ETH WBETH	$2,565.4 ₿0.052	-3.43	$181.98M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$2.37M ₿91.01	$181.98M ₿3.71K	$181.98M ₿3.71K
324	Kadena KDA	$0.5807 ₿0.000017	0.54	$183.65M ₿4.76K	$0.6107 ₿0.000018	$0.5724 ₿0.000017	$6.9M ₿157.38	$184.01M ₿17.6K	$183.65M ₿4.76K
325	EthereumPoW ETHW	$1.7 ₿0.000074	0.42	$182.62M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$11.68M ₿377.55	$182.62M ₿8.04K	$182.62M ₿8.04K
326	DigiByte DGB	$0.01031 ₿0.00000022	0.04	$182.28M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.09M ₿165.21	$182.37M ₿4.78K	$182.28M ₿3.85K
327	Elixir deUSD DEUSD	$0.9995	-0.03	$182.5M	$0.9997	$0.9992	$1.33M	$182.5M	$182.5M
329	UXLINK UXLINK	$0.4458	0.99	$182.3M	$0.4601	$0.4376	$25.7M	$445.77M	$182.3M
330	Wrapped Ether (Mantle Bridge) WETH	$2,387.87 ₿0.050	-4.10	$180.34M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$4.14M ₿272.2	$180.34M	$180.34M ₿0
331	Chia XCH	$12.37 ₿0.00053	2.00	$179.69M ₿5.46K	$12.84 ₿0.00054	$12 ₿0.00052	$7.77M ₿357.21	$406.95M ₿16.65K	$179.69M ₿5.46K
332	Vana VANA	$5.78	1.85	$178.29M	$6.08	$5.61	$14.39M	$694.63M	$178.29M
333	aelf ELF	$0.2401 ₿0.0000088	0.75	$177.66M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$3.88M ₿92.01	$239.27M ₿8.83K	$177.66M ₿6.45K
334	Solana Swap SOS	$0.177	-4.66	$176.75M	$0.1856	$0.1736	$4.6M	$176.75M	$176.75M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}