Страница результатов 3 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Quorium QGOLD	$3,320.59 ₿0.034	0.67	$278.93M ₿0	$3,321.18 ₿0.034	$3,142.01 ₿0.032	$90.12K ₿5.59	$278.93M	$278.93M ₿0
222	Ether.fi Staked BTC EBTC	$92,023	-3.65	$277.56M	$95,812	$92,023	$356.17K	$277.56M	$277.56M
224	Golem GLM	$0.2747 ₿0.0000076	-5.01	$274.46M ₿7.62K	$0.2896 ₿0.0000080	$0.2743 ₿0.0000076	$17.41M ₿224.55	$274.46M ₿7.62K	$274.46M ₿7.62K
225	MX Token MX	$2.89 ₿0.000079	-0.26	$272.96M ₿7.89K	$2.92 ₿0.000084	$2.87 ₿0.000070	$8.38M ₿907.8	$1.2B ₿34.19K	$272.96M ₿7.89K
226	Snek SNEK	$0.003574 ₿0.000000016	-1.37	$265.84M ₿1.18K	$0.003692 ₿0.000000017	$0.003454 ₿0.000000015	$1.71M ₿18.49	$269.06M ₿1.22K	$265.84M ₿1.18K
227	Notcoin NOT	$0.002572 ₿0.00000000054	-0.70	$263.28M	$0.002698	$0.00245	$58.79M	$263.28M	$263.28M
228	Stader ETHx ETHX	$1,886.01 ₿0.051	-3.33	$262.69M ₿6.4K	$1,955.8 ₿0.052	$1,894.08 ₿0.051	$150.14K ₿15.05	$262.69M ₿6.4K	$262.69M ₿6.4K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,776.02	-3.45	$261.19M	$1,851.57	$1,779.59	$7.33M	$261.19M	$261.19M
230	Theta Fuel TFUEL	$0.03776 ₿0.0000015	-2.36	$261.72M ₿9.97K	$0.03868 ₿0.0000017	$0.03722 ₿0.0000015	$5.12M ₿865.08	$261.72M ₿9.97K	$261.72M ₿9.97K
231	Дэш DASH	$21.2 ₿0.00052	-6.02	$259.57M ₿6.22K	$22.59 ₿0.00055	$21.26 ₿0.00052	$25.16M ₿729.96	$259.57M ₿10.03K	$259.57M ₿6.22K
232	SafePal SFP	$0.5189 ₿0.000013	-1.61	$259.46M ₿6.03K	$0.5331 ₿0.000013	$0.5182 ₿0.000012	$3.48M ₿283.26	$259.46M ₿6.52K	$259.46M ₿6.03K
233	Kusama KSM	$15.8 ₿0.00057	-3.87	$259.2M ₿5.2K	$16.44 ₿0.00061	$15.79 ₿0.00057	$8.27M ₿368.76	$259.2M ₿5.79K	$259.2M ₿5.2K
234	Global Dollar USDG	$0.9998	-0.01*	$257.77M	$1	$0.9977	$3.52M	$257.77M	$257.77M
235	ai16z AI16Z	$0.2341	-1.61	$257.53M	$0.2478	$0.2274	$76.6M	$257.53M	$257.53M
236	Zilliqa ZIL	$0.01276 ₿0.00000046	-3.72	$253.18M ₿8.56K	$0.0133 ₿0.00000048	$0.01276 ₿0.00000046	$14.24M ₿447.52	$261.9M ₿8.92K	$253.18M ₿8.56K
237	Compound Wrapped BTC CWBTC	$1,878.78 ₿0.020	-1.42	$251.49M ₿6.64K	$1,909.66 ₿0.020	$1,875.52 ₿0.020	$0 ₿0	$251.49M ₿6.64K	$251.49M ₿6.64K
238	Blur BLUR	$0.1086 ₿0.0000074	-6.05	$250.79M ₿11.38K	$0.1156 ₿0.0000080	$0.1081 ₿0.0000073	$19.69M ₿715.12	$325.73M ₿22.31K	$250.79M ₿11.38K
240	Safe SAFE	$0.4377	-5.26	$247.57M	$0.4623 ₿0.	$0.4361 ₿0.	$8.54M ₿0	$436.7M	$247.57M
241	Synthetix Network Token SNX	$0.7289 ₿0.000055	-5.71	$247.14M ₿18.2K	$0.7748 ₿0.000059	$0.7275 ₿0.000055	$17.61M ₿676.8	$247.45M ₿18.23K	$247.14M ₿18.2K
242	Dog (Bitcoin) DOG	$0.002461	-9.28	$246.03M	$0.002739	$0.002323	$17.32M	$246.03M	$246.03M
243	cat in a dogs world MEW	$0.002744 ₿0.000000054	-6.65	$243.85M ₿4.85K	$0.002943 ₿0.000000057	$0.002725 ₿0.000000051	$33.95M ₿581.86	$243.85M ₿4.85K	$243.85M ₿4.85K
244	Wrapped AVAX WAVAX	$21.47 ₿0.00067	-4.99	$241.96M ₿0	$22.74 ₿0.00069	$21.47 ₿0.00066	$115.85M ₿255.78	$241.96M	$241.96M ₿0
246	Aethir ATH	$0.02847	-5.90	$241.45M	$0.03026	$0.02845	$12.41M	$1.2B	$241.45M
248	Eigenlayer EIGEN	$0.9102 ₿0.00015	-10.83	$238.5M	$1.03	$0.9066	$31.05M	$1.57B ₿258.73K	$238.5M
249	Arkham ARKM	$0.585 ₿0.000027	-6.71	$237.37M ₿5.49K	$0.6327 ₿0.000030	$0.5847 ₿0.000026	$77.67M ₿954.55	$584.87M ₿26.83K	$237.37M ₿5.49K
250	Coinbase Wrapped Staked ETH CBETH	$1,946.3 ₿0.053	-3.61	$237.09M ₿9.54K	$2,025.23 ₿0.054	$1,946.3 ₿0.053	$3.4M ₿151.43	$727.76M ₿78.73K	$237.09M ₿9.54K
251	aBTC ABTC	$93,532	-1.18	$235.54M	$95,057	$93,253	$269.85K	$235.54M	$235.54M
252	Swell Ethereum SWETH	$1,956.53 ₿0.053	-1.98	$237.37M ₿11.03K	$2,000.6 ₿0.054	$1,948.98 ₿0.052	$320.85K ₿54.8	$237.38M ₿11.03K	$237.37M ₿11.03K
254	VeThor VTHO	$0.002632 ₿0.000000056	-9.97	$233.79M ₿4.2K	$0.002924 ₿0.000000057	$0.002626 ₿0.000000055	$11.48M ₿47.93	$233.8M	$233.79M ₿4.2K
255	Gas GAS	$3.53 ₿0.000093	2.48	$230.2M ₿6.04K	$3.66 ₿0.000096	$3.35 ₿0.000092	$50.63M ₿233.74	$230.2M ₿6.04K	$230.2M ₿6.04K
256	Mog Coin MOG	$0.000000597 ₿0.0000000000085	-12.03	$232.5M ₿3.35K	$0.0000006786 ₿0.0000000000088	$0.000000596 ₿0.0000000000081	$15.67M ₿80.89	$232.5M ₿3.35K	$232.5M ₿3.35K
257	BTSE Token BTSE	$1.42 ₿0.000011	1.63	$230.3M ₿1.8K	$1.42 ₿0.000011	$1.39 ₿0.000010	$1.38M ₿0.06	$284.21M ₿2.22K	$230.3M ₿1.8K
258	EURC EURC	$1.14 ₿0.000015	-0.11	$230.21M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$36.41M ₿24.04	$230.21M ₿765.5	$230.21M ₿765.5
259	Decred DCR	$13.78 ₿0.00036	-2.73	$229.83M ₿5.82K	$14.17 ₿0.00037	$13.56 ₿0.00036	$2.55M ₿45.63	$229.83M ₿7.65K	$229.83M ₿5.82K
260	Qtum QTUM	$2.18 ₿0.000072	-7.14	$229.61M ₿7.59K	$2.36 ₿0.000075	$2.17 ₿0.000065	$27.68M ₿1.31K	$234.4M ₿7.79K	$229.61M ₿7.59K
261	Nervos Network CKB	$0.004927 ₿0.00000052	-6.07	$228.27M ₿23.29K	$0.005246 ₿0.00000054	$0.00492 ₿0.00000043	$9.32M ₿4.81K	$231.93M ₿23.65K	$228.27M ₿23.29K
262	Entangle NTGL	$0.000373 ₿0.000023	-1.35	$226.42M ₿2.77K	$0.000398 ₿0.000024	$0.0003729 ₿0.000022	$3.31K ₿40.35	$316.07M ₿23.16K	$226.42M ₿2.77K
263	0x ZRX	$0.2675 ₿0.0000094	-5.75	$226.91M ₿8.02K	$0.2844 ₿0.000010	$0.2675 ₿0.0000094	$36.02M ₿396.76	$267.46M ₿9.47K	$226.91M ₿8.02K
265	GHO GHO	$0.9997 ₿0.000014	0.01	$222.31M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$8.97M ₿59.52	$222.31M ₿676.45	$222.31M ₿676.45
266	Verus Coin VRSC	$2.81 ₿0.000016	-3.70	$222.3M ₿1.15K	$2.94 ₿0.000017	$2.81 ₿0.000014	$2.95K ₿0.22	$222.3M ₿1.39K	$222.3M ₿1.15K
267	BENQI Liquid Staked AVAX SAVAX	$25.87 ₿0.00077	-4.37	$221.2M ₿5.14K	$27.41 ₿0.00078	$25.85 ₿0.00076	$459.62K ₿25.86	$221.2M ₿5.14K	$221.2M ₿5.14K
268	Convex Finance CVX	$2.7 ₿0.000052	-6.41	$221.54M ₿4.28K	$2.92 ₿0.000054	$2.67 ₿0.000051	$13.02M ₿69.57	$269.87M ₿5.2K	$221.54M ₿4.28K
269	Frax Share FXS	$2.47 ₿0.000097	-5.18	$221.48M ₿7.69K	$2.73 ₿0.00010	$2.45 ₿0.000096	$27M ₿340.69	$245.69M ₿9.72K	$221.48M ₿7.69K
270	Astar ASTR	$0.02878 ₿0.0000019	-4.59	$219.82M ₿11.16K	$0.03031 ₿0.0000021	$0.02874 ₿0.0000019	$6.31M ₿630.48	$241.6M ₿16.73K	$219.82M ₿11.16K
271	Baby Doge Coin BABYDOGE	$0.000000001327 ₿0.000000000000028	-9.05	$219.08M ₿4.18K	$0.000000001459 ₿0.000000000000030	$0.000000001323 ₿0.000000000000028	$20.95M ₿51.78	$556.09M ₿12.16K	$219.08M ₿4.18K
272	Liquid Staked ETH LSETH	$1,921.49 ₿0.053	-3.06	$218.67M ₿0	$1,995.13 ₿0.053	$1,919.62 ₿0.052	$1.45M ₿1.08	$218.67M ₿3.56K	$218.67M ₿0
273	Basic Attention Token BAT	$0.145 ₿0.0000044	-5.09	$216.85M ₿6.64K	$0.1529 ₿0.0000047	$0.1443 ₿0.0000044	$14.77M ₿1.23K	$217.48M ₿6.67K	$216.85M ₿6.64K
274	Frax Ether FRXETH	$1,788.9 ₿0.051	-1.94	$216.82M ₿13K	$1,836.7 ₿0.051	$1,788.78 ₿0.050	$2.88M ₿97.69	$216.82M ₿13K	$216.82M ₿13K
275	Moca Network MOCA	$0.08093	-6.30	$216.24M	$0.08637	$0.08083	$17.5M	$719.1M	$216.24M
276	ZKsync ZK	$0.05763 ₿0.0000055	-7.04	$211.91M	$0.06199	$0.05752	$23.63M	$1.21B	$211.91M
277	USDa USDA	$0.9988	0.02	$210.44M	$1	$0.9982	$6.51K	$210.44M	$210.44M
278	Gigachad GIGA	$0.02185 ₿0.000000018	-3.58	$209.87M ₿172.88	$0.02366 ₿0.000000022	$0.02181 ₿0.000000016	$6.64M ₿3.62	$209.87M ₿172.88	$209.87M ₿172.88
280	yearn.finance YFI	$6,112.54 ₿0.12	4.36	$205.8M ₿3.99K	$6,304.33 ₿0.12	$5,654.96 ₿0.11	$51.41M ₿614.29	$223.38M ₿4.39K	$205.8M ₿3.99K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Bybit Staked SOL BBSOL	$159.02	-1.68	$205.44M	$161.74	$157.05	$873.88K	$205.44M	$205.44M
282	SwissBorg BORG	$0.2084 ₿0.0000036	-2.28	$205.2M ₿3.62K	$0.2226 ₿0.0000038	$0.2086 ₿0.0000035	$862.38K ₿25.58	$205.2M ₿3.62K	$205.2M ₿3.62K
283	Livepeer LPT	$5.08 ₿0.00022	-6.06	$203.75M ₿7.03K	$5.42 ₿0.00024	$5.08 ₿0.00022	$14.68M ₿341.58	$203.75M ₿7.03K	$203.75M ₿7.03K
284	CHEX Token CHEX	$0.2009 ₿0.0000036	-2.61	$200.1M ₿3.61K	$0.207 ₿0.0000036	$0.1977 ₿0.0000033	$736.43K ₿29.36	$200.1M ₿3.61K	$200.1M ₿3.61K
286	Ankr ANKR	$0.02014 ₿0.00000084	-4.92	$201.63M ₿8.45K	$0.02119 ₿0.00000090	$0.01996 ₿0.00000084	$21.53M ₿551.09	$201.63M ₿8.45K	$201.63M ₿8.45K
287	Oasis Network ROSE	$0.02932 ₿0.0000017	-5.34	$197.26M ₿12.02K	$0.03131 ₿0.0000018	$0.02931 ₿0.0000017	$11.29M ₿495.64	$293.11M ₿17.86K	$197.26M ₿12.02K
288	EthereumPoW ETHW	$1.83 ₿0.000074	-7.11	$196.31M ₿8.04K	$2.1 ₿0.000079	$1.82 ₿0.000074	$33.37M ₿377.55	$196.31M ₿8.04K	$196.31M ₿8.04K
289	Siacoin SC	$0.003508 ₿0.00000013	-3.66	$196.29M ₿7.7K	$0.003648 ₿0.00000013	$0.003501 ₿0.00000013	$12.68M ₿107.11	$210.91M ₿7.7K	$196.29M ₿7.7K
290	OriginTrail TRAC	$0.3921 ₿0.000016	-4.57	$195.98M ₿6.61K	$0.4152 ₿0.000016	$0.3919 ₿0.000015	$1.51M ₿71.98	$196.16M ₿8.19K	$195.98M ₿6.61K
291	Stargate Finance STG	$0.2007 ₿0.000010	-4.98	$195.11M ₿2.18K	$0.2112 ₿0.000011	$0.2008 ₿0.000010	$5.92M ₿270.9	$200.84M ₿10.68K	$195.11M ₿2.18K
292	ZetaChain ZETA	$0.2498 ₿0.000024	-6.63	$194.78M ₿5.77K	$0.2675 ₿0.000026	$0.2491 ₿0.000024	$17.64M ₿599.93	$524.23M ₿51.2K	$194.78M ₿5.77K
293	XYO Network XYO	$0.01398 ₿0.00000014	-4.54	$194.76M ₿2.03K	$0.01476 ₿0.00000015	$0.01382 ₿0.00000014	$9.37M ₿32.02	$194.76M ₿2.03K	$194.76M ₿2.03K
294	Celo CELO	$0.3356 ₿0.000015	-5.76	$190.26M ₿8.11K	$0.3561 ₿0.000016	$0.3348 ₿0.000015	$15.27M ₿367.79	$334.99M ₿15.2K	$190.26M ₿8.11K
296	AgentFun.AI AGENTFUN	$1.88	-1.69	$187.92M	$1.93	$1.86	$5.91K	$187.92M	$187.92M
297	AI Companions AIC	$0.1874	-2.28	$187.29M	$0.222	$0.1819	$4.88M	$187.29M	$187.29M
298	Holo HOT	$0.001044 ₿0.000000043	-7.37	$185.28M ₿7.76K	$0.001129 ₿0.000000045	$0.001043 ₿0.000000043	$11.72M ₿204.56	$185.28M ₿7.76K	$185.28M ₿7.76K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	UXLINK UXLINK	$0.4526	-3.74	$185.05M	$0.4702	$0.4496	$28.67M	$452.5M	$185.05M
300	NEM XEM	$0.0202 ₿0.00000068	-10.73	$181.6M ₿6.15K	$0.0228 ₿0.00000071	$0.0201 ₿0.00000067	$41.09M ₿97.18	$181.6M ₿6.15K	$181.6M ₿6.15K
301	Harmony ONE	$0.01257 ₿0.00000039	-8.27	$182.44M ₿4.84K	$0.01371 ₿0.00000041	$0.01254 ₿0.00000039	$10.48M ₿166.41	$183.06M ₿5.17K	$182.44M ₿4.84K
302	Casper Network CSPR	$0.0139 ₿0.00000051	30.90	$180.21M ₿6.18K	$0.01525 ₿0.00000052	$0.01002 ₿0.00000051	$35.64M ₿169.71	$186.57M ₿6.48K	$180.21M ₿6.18K
303	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
304	CoinEx Token CET	$0.06704 ₿0.00000055	-1.41	$180.76M ₿1.61K	$0.06851 ₿0.00000055	$0.06686 ₿0.00000053	$107.51K ₿1.51	$180.76M ₿112.18	$180.76M ₿1.61K
305	Polymesh POLYX	$0.1569 ₿0.0000072	-6.00	$181.15M ₿7.53K	$0.167 ₿0.0000078	$0.1569 ₿0.0000071	$2.95M ₿667.48	$181.15M ₿7.53K	$181.15M ₿7.53K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.29	$181.27M	$1.18	$1.17	$0	$181.27M	$181.27M
307	aelf ELF	$0.2445 ₿0.0000088	-2.79	$180.97M ₿6.45K	$0.2753 ₿0.0000091	$0.2443 ₿0.0000088	$18.71M ₿92.01	$243.8M ₿8.83K	$180.97M ₿6.45K
308	Ravencoin RVN	$0.01199 ₿0.00000056	-5.93	$180.48M ₿7.79K	$0.01274 ₿0.00000061	$0.01196 ₿0.00000056	$8.98M ₿662.65	$180.58M ₿11.92K	$180.48M ₿7.79K
311	Chia XCH	$12.24 ₿0.00053	2.51	$177.06M ₿5.46K	$12.81 ₿0.00054	$11.33 ₿0.00052	$10.66M ₿357.21	$400.99M ₿16.65K	$177.06M ₿5.46K
312	Elixir deUSD DEUSD	$0.9995	0.02	$178.16M	$1	$0.9991	$1.76M	$178.16M	$178.16M
313	Threshold Network T	$0.01757 ₿0.00000067	-7.20	$177.63M ₿6.56K	$0.01894 ₿0.00000072	$0.01757 ₿0.00000067	$14.01M ₿595.3	$195.66M ₿7.5K	$177.63M ₿6.56K
314	IoTeX IOTX	$0.01881 ₿0.0000011	-4.06	$177.62M ₿10.65K	$0.01963 ₿0.0000011	$0.0188 ₿0.0000010	$6.66M ₿697.64	$177.62M ₿10.71K	$177.62M ₿10.65K
315	Kadena KDA	$0.5653 ₿0.000017	-2.05	$177.05M ₿4.76K	$0.5814 ₿0.000018	$0.5527 ₿0.000017	$10.55M ₿157.38	$177.15M ₿17.6K	$177.05M ₿4.76K
316	Vana VANA	$5.75	-7.48	$177.03M	$6.21	$5.73	$21.39M	$689.74M	$177.03M
317	Osmosis OSMO	$0.2407 ₿0.000018	-5.14	$174.44M ₿11.95K	$0.2538 ₿0.000018	$0.2407 ₿0.000018	$4.35M ₿374.07	$240.33M ₿18.24K	$174.44M ₿11.95K
318	Toshi TOSHI	$0.000412 ₿0.0000000083	-1.07	$173.04M ₿3.59K	$0.0004247 ₿0.0000000096	$0.0003937 ₿0.0000000083	$16.98M ₿66.19	$173.04M ₿3.59K	$173.04M ₿3.59K
319	DigiByte DGB	$0.009741 ₿0.00000022	-5.59	$171.98M ₿3.85K	$0.01031 ₿0.00000023	$0.009741 ₿0.00000022	$4.31M ₿165.21	$171.99M ₿4.78K	$171.98M ₿3.85K
320	Hamster Kombat HMSTR	$0.002667 ₿0.000000016	-4.01	$171.69M	$0.002779	$0.002656	$15.36M	$266.7M	$171.69M
321	Peanut the Squirrel PNUT	$0.1719	-8.12	$171.84M	$0.1874	$0.1709	$69.91M	$171.84M	$171.84M
322	Orca ORCA	$2.85 ₿0.000044	-5.55	$170.37M ₿2.23K	$3.02 ₿0.000048	$2.84 ₿0.000044	$47.61M ₿47.88	$213.12M ₿4.47K	$170.37M ₿2.23K
323	Qubic QUBIC	$0.000001459 ₿0.000000000089	-2.96	$169.9M ₿0	$0.00000152 ₿0.000000000092	$0.00000145 ₿0.000000000087	$2.36M ₿23.81	$206.54M	$169.9M ₿0
324	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
325	ORDI ORDI	$8.03 ₿0.0010	-8.71	$168.18M ₿21.06K	$8.79 ₿0.0010	$8.01 ₿0.00098	$37.59M ₿4.63K	$168.18M ₿21.06K	$168.18M ₿21.06K
326	Instadapp FLUID	$4.27 ₿0.000028	-2.57	$167.7M ₿512.01	$4.41 ₿0.000029	$4.23 ₿0.000028	$3.01M ₿0.61	$425.24M ₿2.85K	$167.7M ₿512.01
328	Metaplex MPLX	$0.21 ₿0.0000053	-1.42	$165.65M ₿2.37K	$0.2131 ₿0.0000059	$0.209 ₿0.0000050	$2.19M ₿30.64	$209.97M ₿5.34K	$165.65M ₿2.37K
329	Treehouse ETH TETH	$2,144.34	-2.51	$164.27M	$2,204.64	$2,142.86	$2.22M	$164.27M	$164.27M
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.05	$162.58M	$1	$0.9971	$2.33M	$162.58M	$162.58M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}