3 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3287	10.28	$328.78M	$0.3696	$0.2971	$443.95M	$328.78M	$328.78M
226	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.23	$323.31M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.73M ₿133.07	$323.31M ₿6.23K	$323.31M ₿0
227	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	-2.92	$322.77M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.11M ₿0.49	$322.77M	$322.77M ₿0
228	Swell Ethereum SWETH	$2,596.55 ₿0.053	-3.52	$318.3M ₿11.03K	$2,811.1 ₿0.054	$2,622.44 ₿0.052	$39.16K ₿54.8	$318.31M ₿11.03K	$318.3M ₿11.03K
229	Frax FRAX	$0.9999 ₿0.000014	0.01*	$314.97M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$10.93M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
230	Ripple USD RLUSD	$0.9998	0.13	$312.99M	$1	$0.9982	$30.46M	$312.99M	$312.99M
231	Kusama KSM	$18.93 ₿0.00057	3.71	$312.9M ₿5.2K	$19.88 ₿0.00061	$18.13 ₿0.00057	$17.08M ₿368.76	$312.94M ₿5.79K	$312.9M ₿5.2K
232	Mina Protocol MINA	$0.2519 ₿0.000014	1.99	$310.62M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$17.57M ₿546.62	$310.62M ₿17.07K	$310.62M ₿16.15K
233	ai16z AI16Z	$0.2791	5.44	$307.9M	$0.3051	$0.263	$107.31M	$307.9M	$307.9M
234	Creditcoin CTC	$0.6846 ₿0.000011	0.96	$308.2M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$6.35M ₿123.77	$411.47M ₿6.95K	$308.2M ₿3.77K
235	Toshi TOSHI	$0.0007265 ₿0.0000000083	11.73	$305.67M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006502 ₿0.0000000083	$48.5M ₿66.19	$305.67M ₿3.59K	$305.67M ₿3.59K
236	1inch 1INCH	$0.2183 ₿0.0000081	1.71	$303.26M ₿9.3K	$0.2296 ₿0.0000085	$0.2134 ₿0.0000080	$23.11M ₿675.32	$328.04M ₿12.17K	$303.26M ₿9.3K
237	Wrapped AVAX WAVAX	$22.41 ₿0.00067	-0.02	$301.57M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$18.36M ₿255.78	$301.57M	$301.57M ₿0
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,398.38	-2.73	$300.45M	$2,581.5	$2,369.72	$19.7M	$300.45M	$300.45M
240	LayerZero ZRO	$2.63	2.54	$292.22M	$2.8	$2.56	$46.7M	$2.63B	$292.22M
241	cat in a dogs world MEW	$0.003273 ₿0.000000054	5.38	$291.1M ₿4.85K	$0.003492 ₿0.000000057	$0.003079 ₿0.000000051	$50.01M ₿581.86	$291.1M ₿4.85K	$291.1M ₿4.85K
242	Notcoin NOT	$0.00281 ₿0.00000000054	7.02	$288.46M	$0.003077	$0.002616	$72.44M	$288.46M	$288.46M
243	Frax Ether FRXETH	$2,410.89 ₿0.051	-2.25	$288.35M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$515.88K ₿97.69	$288.35M ₿13K	$288.35M ₿13K
244	Liquid Staked ETH LSETH	$2,578.51 ₿0.053	-3.00	$288.01M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$2.68M ₿1.08	$288.01M ₿3.56K	$288.01M ₿0
245	대시 DASH	$23.43 ₿0.00052	2.31	$287.24M ₿6.22K	$24.01 ₿0.00055	$22.78 ₿0.00052	$27.33M ₿729.96	$287.24M ₿10.03K	$287.24M ₿6.22K
246	SafePal SFP	$0.5708 ₿0.000013	1.61	$285.5M ₿6.03K	$0.5814 ₿0.000013	$0.5596 ₿0.000012	$3.17M ₿283.26	$285.5M ₿6.52K	$285.5M ₿6.03K
247	Safe SAFE	$0.4899	2.23	$284.36M	$0.5045 ₿0.	$0.475 ₿0.	$8.78M ₿0	$490.03M	$284.36M
248	Baby Doge Coin BABYDOGE	$0.00000000167 ₿0.000000000000028	5.40	$279.91M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001581 ₿0.000000000000028	$31.33M ₿51.78	$707.12M ₿12.16K	$279.91M ₿4.18K
249	Resolv USR USR	$1	-0.01*	$277.65M	$1	$0.9993	$2.7M	$277.65M	$277.65M
250	Global Dollar USDG	$0.9992	-0.01	$274.05M	$1	$0.9977	$3.72M	$274.05M	$274.05M
251	Arkham ARKM	$0.6401 ₿0.000027	2.97	$272.19M ₿5.49K	$0.6927 ₿0.000030	$0.6148 ₿0.000026	$72.58M ₿954.55	$642.06M ₿26.83K	$272.19M ₿5.49K
252	Compound Wrapped BTC CWBTC	$2,089.71 ₿0.020	1.01	$271.64M ₿6.64K	$2,125.27 ₿0.020	$2,067.56 ₿0.020	$0 ₿0	$271.64M ₿6.64K	$271.64M ₿6.64K
253	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	헤이븐 SNX	$0.7879 ₿0.000055	0.27	$267.77M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$19.6M ₿676.8	$268.11M ₿18.23K	$267.77M ₿18.2K
256	골렘 GLM	$0.2665 ₿0.0000076	-0.27	$266.61M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$11.22M ₿224.55	$266.61M ₿7.62K	$266.61M ₿7.62K
258	aBTC ABTC	$103,832	1.80	$261.21M	$106,019	$101,085	$313.32K	$261.21M	$261.21M
259	Theta Fuel TFUEL	$0.03749 ₿0.0000015	-0.65	$260.91M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$3.53M ₿865.08	$260.91M ₿9.97K	$260.91M ₿9.97K
260	BENQI Liquid Staked AVAX SAVAX	$27.04 ₿0.00077	-0.04	$258.77M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$864.36K ₿25.86	$258.77M ₿5.14K	$258.77M ₿5.14K
261	Convex Finance CVX	$3.15 ₿0.000052	3.30	$258.37M ₿4.28K	$3.32 ₿0.000054	$3.02 ₿0.000051	$16.42M ₿69.57	$314.77M ₿5.2K	$258.37M ₿4.28K
262	GHO GHO	$0.9987 ₿0.000014	0.03	$258.24M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$6.1M ₿59.52	$258.24M ₿676.45	$258.24M ₿676.45
263	Bybit Staked SOL BBSOL	$181.56	1.42	$254.83M	$191.07	$178.28	$2.56M	$254.83M	$254.83M
264	MX Token MX	$2.68 ₿0.000079	0.25	$252.28M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$11.71M ₿907.8	$1.11B ₿34.19K	$252.28M ₿7.89K
265	Oasis Network ROSE	$0.03432 ₿0.0000017	3.74	$251.95M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$13.72M ₿495.64	$343.32M ₿17.86K	$251.95M ₿12.02K
266	Blur BLUR	$0.106 ₿0.0000074	0.20	$248.45M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$23.66M ₿715.12	$318.5M ₿22.31K	$248.45M ₿11.38K
267	Neiro NEIRO	$0.0005896	32.20	$248.43M	$0.000638	$0.0004453	$477.14M	$248.43M	$248.43M
268	ZKsync ZK	$0.06745 ₿0.0000055	3.58	$248.21M	$0.07095	$0.06469	$26.7M	$1.42B	$248.21M
269	질리카 ZIL	$0.01266 ₿0.00000046	0.71	$247.25M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$20.17M ₿447.52	$255.9M ₿8.92K	$247.25M ₿8.56K
271	Moca Network MOCA	$0.09157	1.64	$245.01M	$0.09567	$0.08971	$21.05M	$814.79M	$245.01M
272	디크레드 DCR	$14.5 ₿0.00036	3.05	$243.55M ₿5.82K	$14.77 ₿0.00037	$14.05 ₿0.00036	$3.42M ₿45.63	$243.57M ₿7.65K	$243.55M ₿5.82K
273	퀀텀 QTUM	$2.28 ₿0.000072	0.19	$241.36M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$22.23M ₿1.31K	$246.32M ₿7.79K	$241.36M ₿7.59K
274	Nervos Network CKB	$0.005121 ₿0.00000052	2.21	$238.63M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$12.79M ₿4.81K	$242.5M ₿23.65K	$238.63M ₿23.29K
275	Snek SNEK	$0.003203 ₿0.000000016	-0.54	$238.54M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.41M ₿18.49	$241.28M ₿1.22K	$238.54M ₿1.18K
276	EURC EURC	$1.12 ₿0.000015	0.18	$235.49M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$24.39M ₿24.04	$235.49M ₿765.5	$235.49M ₿765.5
277	Moo Deng MOODENG	$0.2372	30.19	$234.82M	$0.2788	$0.1822	$882.32M	$234.82M	$234.82M
278	Treehouse ETH TETH	$2,879.44	-3.73	$234.42M	$3,107.53	$2,897.92	$37.13K	$234.42M	$234.42M
279	Astar ASTR	$0.03047 ₿0.0000019	1.49	$233.66M ₿11.16K	$0.03173 ₿0.0000021	$0.02993 ₿0.0000019	$9.64M ₿630.48	$256.77M ₿16.73K	$233.66M ₿11.16K
280	Gigachad GIGA	$0.02421 ₿0.000000018	6.59	$232.61M ₿172.88	$0.02617 ₿0.000000022	$0.02264 ₿0.000000016	$7.85M ₿3.62	$232.61M ₿172.88	$232.61M ₿172.88
281	제로엑스 ZRX	$0.2727 ₿0.0000094	2.79	$231.47M ₿8.02K	$0.2823 ₿0.000010	$0.263 ₿0.0000094	$35.97M ₿396.76	$272.83M ₿9.47K	$231.47M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
283	BTSE Token BTSE	$1.42 ₿0.000011	-5.50	$230.62M ₿1.8K	$1.51 ₿0.000011	$1.42 ₿0.000010	$3.3M ₿0.06	$284.61M ₿2.22K	$230.62M ₿1.8K
284	VeThor VTHO	$0.002501 ₿0.000000056	0.60	$225.13M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$3.31M ₿47.93	$225.17M	$225.13M ₿4.2K
286	SwissBorg BORG	$0.2272 ₿0.0000036	0.01*	$223.45M ₿3.62K	$0.2328 ₿0.0000038	$0.2258 ₿0.0000035	$53.8K ₿25.58	$223.45M ₿3.62K	$223.45M ₿3.62K
287	Echelon Prime PRIME	$3.73 ₿0.00033	1.26	$223.18M ₿12.61K	$4.04 ₿0.00033	$3.68 ₿0.00032	$9M ₿124.64	$416.05M ₿37.4K	$223.18M ₿12.61K
288	베이직어텐션토큰 BAT	$0.1481 ₿0.0000044	2.63	$221.67M ₿6.64K	$0.1539 ₿0.0000047	$0.1437 ₿0.0000044	$14.28M ₿1.23K	$222.31M ₿6.67K	$221.67M ₿6.64K
289	Livepeer LPT	$5.43 ₿0.00022	2.03	$221.28M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$25.99M ₿341.58	$221.28M ₿7.03K	$221.28M ₿7.03K
290	Celo CELO	$0.3832 ₿0.000015	1.49	$218.68M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$20.27M ₿367.79	$383.22M ₿15.2K	$218.68M ₿8.11K
291	Staked Frax Ether SFRXETH	$2,704.23 ₿0.054	-2.39	$218.23M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$138.87K ₿11.36	$218.15M ₿8.67K	$218.23M ₿8.67K
293	가스 GAS	$3.32 ₿0.000093	0.18	$216.04M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$7.46M ₿233.74	$216.04M ₿6.04K	$216.04M ₿6.04K
294	Venom VENOM	$0.1035 ₿0.0000077	-2.08	$214.94M ₿0	$0.106 ₿0.0000078	$0.1034 ₿0.0000075	$751.47K ₿310.98	$754.76M ₿292.92	$214.94M ₿0
295	Bridged Ether (StarkGate) ETH	$2,390.52 ₿0.050	-3.15	$213.95M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$2.3M ₿290.99	$213.95M	$213.95M ₿0
298	Verus Coin VRSC	$2.67 ₿0.000016	-3.44	$210.5M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.66K ₿0.22	$210.52M ₿1.39K	$210.5M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2529 ₿0.000024	1.60	$209.97M ₿5.77K	$0.2672 ₿0.000026	$0.2471 ₿0.000024	$13.61M ₿599.93	$531.95M ₿51.2K	$209.97M ₿5.77K
300	USDa USDA	$0.9988	-0.09	$209.75M	$0.9998	$0.9986	$36.72K	$209.75M	$209.75M
301	OriginTrail TRAC	$0.412 ₿0.000016	-3.91	$205.93M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$2.51M ₿71.98	$206.12M ₿8.19K	$205.93M ₿6.61K
302	ORDI ORDI	$9.77 ₿0.0010	5.91	$205.22M ₿21.06K	$10.84 ₿0.0010	$9.2 ₿0.00098	$174.35M ₿4.63K	$205.22M ₿21.06K	$205.22M ₿21.06K
304	Harmony ONE	$0.01392 ₿0.00000039	1.79	$203.24M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$14.15M ₿166.41	$203.59M ₿5.17K	$203.24M ₿4.84K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$202.83M	$1	$0.9996	$21.7M	$202.83M	$202.83M
306	홀로 HOT	$0.001128 ₿0.000000043	0.86	$200.73M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$7.83M ₿204.56	$200.73M ₿7.76K	$200.73M ₿7.76K
307	Daku DAKU	$0.2	4.78	$199.88M	$0.2026	$0.1899	$135.6K	$199.88M	$199.88M
308	Casper Network CSPR	$0.01511 ₿0.00000051	2.48	$197.6M ₿6.18K	$0.0159 ₿0.00000052	$0.01464 ₿0.00000051	$4.16M ₿169.71	$204.57M ₿6.48K	$197.6M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.22	$196.76M	$1.16	$1.15	$0	$196.76M	$196.76M
310	Stargate Finance STG	$0.2009 ₿0.000010	0.25	$195.34M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$8.56M ₿270.9	$201.08M ₿10.68K	$195.34M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	아이오텍스 IOTX	$0.02056 ₿0.0000011	0.94	$194.3M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$13.2M ₿697.64	$194.3M ₿10.71K	$194.3M ₿10.65K
312	Polymesh POLYX	$0.1681 ₿0.0000072	4.61	$194.02M ₿7.53K	$0.1734 ₿0.0000078	$0.16 ₿0.0000071	$4.15M ₿667.48	$194.02M ₿7.53K	$194.02M ₿7.53K
313	AgentFun.AI AGENTFUN	$1.93	-0.72	$192.85M	$2.01	$1.91	$14.67K	$192.85M	$192.85M
314	시아코인 SC	$0.003412 ₿0.00000013	0.28	$191.18M ₿7.7K	$0.003545 ₿0.00000013	$0.003375 ₿0.00000013	$15.23M ₿107.11	$206.17M ₿7.7K	$191.18M ₿7.7K
315	CHEX Token CHEX	$0.1898 ₿0.0000036	-1.39	$189.81M ₿3.61K	$0.2045 ₿0.0000036	$0.1878 ₿0.0000033	$1.23M ₿29.36	$189.81M ₿3.61K	$189.81M ₿3.61K
317	Ankr ANKR	$0.01865 ₿0.00000084	0.56	$186.66M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$14.33M ₿551.09	$186.66M ₿8.45K	$186.66M ₿8.45K
318	Drift Protocol DRIFT	$0.6163	2.35	$185.95M	$0.6468	$0.5988	$31.47M	$617.28M	$185.95M
319	yearn.finance YFI	$5,501.5 ₿0.12	-0.21	$185.92M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$25.81M ₿614.29	$201.6M ₿4.39K	$185.92M ₿3.99K
320	Kadena KDA	$0.5852 ₿0.000017	1.72	$185.49M ₿4.76K	$0.6107 ₿0.000018	$0.5724 ₿0.000017	$7.55M ₿157.38	$185.86M ₿17.6K	$185.49M ₿4.76K
321	ETHPlus ETH+	$2,506.75	-3.53	$184.85M	$2,687.91	$2,520.15	$633.16K	$184.85M	$184.85M
322	EthereumPoW ETHW	$1.71 ₿0.000074	3.02	$184.83M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$11.64M ₿377.55	$184.83M ₿8.04K	$184.83M ₿8.04K
323	Ravencoin RVN	$0.01214 ₿0.00000056	-0.90	$184.31M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$12.29M ₿662.65	$184.33M ₿11.92K	$184.31M ₿7.79K
324	디지바이트 DGB	$0.01037 ₿0.00000022	0.55	$184.06M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.12M ₿165.21	$184.14M ₿4.78K	$184.06M ₿3.85K
326	Wrapped Beacon ETH WBETH	$2,578.19 ₿0.052	-2.46	$182.89M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$2.53M ₿91.01	$182.89M ₿3.71K	$182.89M ₿3.71K
327	Elixir deUSD DEUSD	$0.9995	-0.02	$182.5M	$0.9997	$0.9992	$1.33M	$182.5M	$182.5M
328	UXLINK UXLINK	$0.4442	1.15	$182.01M	$0.4601	$0.4376	$20.29M	$445.06M	$182.01M
330	Wrapped Ether (Mantle Bridge) WETH	$2,388.09 ₿0.050	-3.16	$180.5M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$4.51M ₿272.2	$180.5M	$180.5M ₿0
331	Chia XCH	$12.32 ₿0.00053	1.86	$179.03M ₿5.46K	$12.84 ₿0.00054	$12 ₿0.00052	$7.4M ₿357.21	$405.46M ₿16.65K	$179.03M ₿5.46K
332	Vana VANA	$5.78	2.62	$178.31M	$6.08	$5.61	$17.48M	$694.7M	$178.31M
333	Euler EUL	$9.5 ₿0.000083	-1.39	$177.72M ₿1.57K	$9.95 ₿0.000085	$9.29 ₿0.000080	$3.16M ₿5.43	$258.53M ₿2.28K	$177.72M ₿1.57K
334	엘프 ELF	$0.2398 ₿0.0000088	0.52	$177.48M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$3.9M ₿92.01	$239.02M ₿8.83K	$177.48M ₿6.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}