3 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Quorium QGOLD	$3,320.61 ₿0.034	0.67	$278.93M ₿0	$3,321.18 ₿0.034	$3,142.01 ₿0.032	$89.62K ₿5.59	$278.93M	$278.93M ₿0
222	Ether.fi Staked BTC EBTC	$92,402	-3.16	$278.7M	$95,812	$92,023	$357.64K	$278.4M	$278.7M
224	골렘 GLM	$0.275 ₿0.0000076	-4.21	$275.3M ₿7.62K	$0.2896 ₿0.0000080	$0.2743 ₿0.0000076	$17.22M ₿224.55	$275.3M ₿7.62K	$275.3M ₿7.62K
225	MX Token MX	$2.89 ₿0.000079	-0.39	$272.77M ₿7.89K	$2.92 ₿0.000084	$2.87 ₿0.000070	$8.33M ₿907.8	$1.2B ₿34.19K	$272.77M ₿7.89K
226	Snek SNEK	$0.003566 ₿0.000000016	-1.41	$265.6M ₿1.18K	$0.003692 ₿0.000000017	$0.003454 ₿0.000000015	$1.71M ₿18.49	$268.81M ₿1.22K	$265.6M ₿1.18K
227	Notcoin NOT	$0.002567 ₿0.00000000054	-0.92	$263.2M	$0.002698	$0.00245	$58.69M	$263.2M	$263.2M
228	Stader ETHx ETHX	$1,886.01 ₿0.051	-3.12	$262.78M ₿6.4K	$1,955.8 ₿0.052	$1,886.01 ₿0.051	$150.16K ₿15.05	$262.78M ₿6.4K	$262.78M ₿6.4K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,783.1	-3.21	$261.62M	$1,851.57	$1,776.15	$7.34M	$261.62M	$261.62M
230	Theta Fuel TFUEL	$0.03751 ₿0.0000015	-2.56	$259.5M ₿9.97K	$0.0385 ₿0.0000017	$0.03722 ₿0.0000015	$5.23M ₿865.08	$259.51M ₿9.97K	$259.5M ₿9.97K
231	대시 DASH	$21.32 ₿0.00052	-5.47	$260.8M ₿6.22K	$22.59 ₿0.00055	$21.2 ₿0.00052	$25.33M ₿729.96	$260.8M ₿10.03K	$260.8M ₿6.22K
232	SafePal SFP	$0.5205 ₿0.000013	-1.17	$260.2M ₿6.03K	$0.5331 ₿0.000013	$0.5182 ₿0.000012	$3.48M ₿283.26	$260.2M ₿6.52K	$260.2M ₿6.03K
233	Kusama KSM	$15.86 ₿0.00057	-3.35	$260.02M ₿5.2K	$16.43 ₿0.00061	$15.79 ₿0.00057	$8.35M ₿368.76	$260.02M ₿5.79K	$260.02M ₿5.2K
234	Global Dollar USDG	$1	0.16	$258.2M	$1	$0.9977	$3.53M	$258.2M	$258.2M
235	ai16z AI16Z	$0.2347	-0.24	$258.57M	$0.2478	$0.2274	$76.47M	$258.57M	$258.57M
236	질리카 ZIL	$0.01279 ₿0.00000046	-3.51	$253.86M ₿8.56K	$0.0133 ₿0.00000048	$0.01276 ₿0.00000046	$12.22M ₿447.52	$262.61M ₿8.92K	$253.86M ₿8.56K
237	Compound Wrapped BTC CWBTC	$1,883.48 ₿0.020	-1.20	$252.41M ₿6.64K	$1,909.66 ₿0.020	$1,875.52 ₿0.020	$0 ₿0	$252.41M ₿6.64K	$252.41M ₿6.64K
238	Blur BLUR	$0.109 ₿0.0000074	-5.58	$251.79M ₿11.38K	$0.1155 ₿0.0000080	$0.1081 ₿0.0000073	$19.65M ₿715.12	$327.02M ₿22.31K	$251.79M ₿11.38K
240	Safe SAFE	$0.4398	-4.73	$249.23M	$0.4623 ₿0.	$0.4361 ₿0.	$8.59M ₿0	$439.63M	$249.23M
241	헤이븐 SNX	$0.7316 ₿0.000055	-5.45	$248.23M ₿18.2K	$0.7748 ₿0.000059	$0.7275 ₿0.000055	$17.67M ₿676.8	$248.54M ₿18.23K	$248.23M ₿18.2K
242	Dog (Bitcoin) DOG	$0.002478	-8.65	$246.84M	$0.002739	$0.002323	$17.38M	$246.84M	$246.84M
243	cat in a dogs world MEW	$0.00276 ₿0.000000054	-5.61	$245.05M ₿4.85K	$0.00294 ₿0.000000057	$0.002725 ₿0.000000051	$33.92M ₿581.86	$245.05M ₿4.85K	$245.05M ₿4.85K
244	Wrapped AVAX WAVAX	$21.6 ₿0.00067	-4.62	$245.01M ₿0	$22.74 ₿0.00069	$21.47 ₿0.00066	$116.24M ₿255.78	$245.01M	$245.01M ₿0
246	Aethir ATH	$0.02855	-5.10	$241.96M	$0.03014	$0.02845	$12.37M	$1.2B	$241.96M
247	Eigenlayer EIGEN	$0.9144 ₿0.00015	-10.13	$239.37M	$1.03	$0.9066	$30.4M	$1.57B ₿258.73K	$239.37M
249	Arkham ARKM	$0.5875 ₿0.000027	-7.11	$238.74M ₿5.49K	$0.6327 ₿0.000030	$0.5847 ₿0.000026	$76.97M ₿954.55	$588.24M ₿26.83K	$238.74M ₿5.49K
250	Coinbase Wrapped Staked ETH CBETH	$1,952.7 ₿0.053	-3.29	$237.46M ₿9.54K	$2,025.23 ₿0.054	$1,946.3 ₿0.053	$3.41M ₿151.43	$728.99M ₿78.73K	$237.46M ₿9.54K
251	Swell Ethereum SWETH	$1,942.91 ₿0.053	-2.82	$235M ₿11.03K	$2,000.6 ₿0.054	$1,936.97 ₿0.052	$318.61K ₿54.8	$235.01M ₿11.03K	$235M ₿11.03K
252	aBTC ABTC	$93,532	-1.18	$235.54M	$95,057	$93,253	$269.85K	$235.54M	$235.54M
253	VeThor VTHO	$0.002643 ₿0.000000056	-8.20	$234.41M ₿4.2K	$0.002879 ₿0.000000057	$0.002626 ₿0.000000055	$9.57M ₿47.93	$234.42M	$234.41M ₿4.2K
255	Mog Coin MOG	$0.0000005955 ₿0.0000000000085	-11.46	$231.82M ₿3.35K	$0.0000006733 ₿0.0000000000088	$0.0000005931 ₿0.0000000000081	$15.38M ₿80.89	$231.82M ₿3.35K	$231.82M ₿3.35K
256	퀀텀 QTUM	$2.19 ₿0.000072	-6.53	$230.45M ₿7.59K	$2.35 ₿0.000075	$2.17 ₿0.000065	$27.26M ₿1.31K	$235.25M ₿7.79K	$230.45M ₿7.59K
257	EURC EURC	$1.14 ₿0.000015	-0.08	$230.35M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$37.69M ₿24.04	$230.35M ₿765.5	$230.35M ₿765.5
258	BTSE Token BTSE	$1.42 ₿0.000011	1.58	$230.36M ₿1.8K	$1.42 ₿0.000011	$1.39 ₿0.000010	$1.38M ₿0.06	$284.29M ₿2.22K	$230.36M ₿1.8K
259	디크레드 DCR	$13.74 ₿0.00036	-2.96	$230.35M ₿5.82K	$14.17 ₿0.00037	$13.56 ₿0.00036	$2.55M ₿45.63	$230.36M ₿7.65K	$230.35M ₿5.82K
260	Nervos Network CKB	$0.004943 ₿0.00000052	-5.63	$228.89M ₿23.29K	$0.005238 ₿0.00000054	$0.00492 ₿0.00000043	$9.33M ₿4.81K	$232.57M ₿23.65K	$228.89M ₿23.29K
261	Entangle NTGL	$0.0003749 ₿0.000023	-1.02	$227.97M ₿2.77K	$0.000398 ₿0.000024	$0.0003729 ₿0.000022	$3.3K ₿40.35	$318.24M ₿23.16K	$227.97M ₿2.77K
262	제로엑스 ZRX	$0.2684 ₿0.0000094	-5.40	$226.88M ₿8.02K	$0.2844 ₿0.000010	$0.2671 ₿0.0000094	$36.12M ₿396.76	$267.43M ₿9.47K	$226.88M ₿8.02K
263	가스 GAS	$3.49 ₿0.000093	1.87	$230.71M ₿6.04K	$3.66 ₿0.000096	$3.35 ₿0.000092	$51.89M ₿233.74	$230.71M ₿6.04K	$230.71M ₿6.04K
265	Convex Finance CVX	$2.71 ₿0.000052	-6.63	$221.67M ₿4.28K	$2.92 ₿0.000054	$2.67 ₿0.000051	$13.01M ₿69.57	$270.02M ₿5.2K	$221.67M ₿4.28K
266	BENQI Liquid Staked AVAX SAVAX	$25.94 ₿0.00077	-4.71	$221.4M ₿5.14K	$27.41 ₿0.00078	$25.85 ₿0.00076	$599.44K ₿25.86	$221.4M ₿5.14K	$221.4M ₿5.14K
267	GHO GHO	$0.9998 ₿0.000014	0.02	$222.33M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.18M ₿59.52	$222.33M ₿676.45	$222.33M ₿676.45
268	Frax Share FXS	$2.47 ₿0.000097	-5.36	$221.49M ₿7.69K	$2.73 ₿0.00010	$2.45 ₿0.000096	$27M ₿340.69	$245.71M ₿9.72K	$221.49M ₿7.69K
269	Baby Doge Coin BABYDOGE	$0.000000001337 ₿0.000000000000028	-7.60	$220.03M ₿4.18K	$0.000000001447 ₿0.000000000000030	$0.000000001323 ₿0.000000000000028	$20.99M ₿51.78	$558.51M ₿12.16K	$220.03M ₿4.18K
270	Verus Coin VRSC	$2.81 ₿0.000016	-3.87	$221M ₿1.15K	$2.94 ₿0.000017	$2.81 ₿0.000014	$2.95K ₿0.22	$221M ₿1.39K	$221M ₿1.15K
271	Astar ASTR	$0.02887 ₿0.0000019	-4.39	$220.22M ₿11.16K	$0.03031 ₿0.0000021	$0.02874 ₿0.0000019	$6.43M ₿630.48	$242.04M ₿16.73K	$220.22M ₿11.16K
272	Liquid Staked ETH LSETH	$1,921.52 ₿0.053	-3.24	$218.37M ₿0	$1,995.13 ₿0.053	$1,916.89 ₿0.052	$1.51M ₿1.08	$218.37M ₿3.56K	$218.37M ₿0
273	베이직어텐션토큰 BAT	$0.1454 ₿0.0000044	-4.63	$217.29M ₿6.64K	$0.1524 ₿0.0000047	$0.1443 ₿0.0000044	$14.83M ₿1.23K	$217.92M ₿6.67K	$217.29M ₿6.64K
274	Moca Network MOCA	$0.08134	-5.50	$217.25M	$0.08608	$0.08076	$17.47M	$722.46M	$217.25M
275	Frax Ether FRXETH	$1,789.3 ₿0.051	-2.45	$216.75M ₿13K	$1,836.7 ₿0.051	$1,787.27 ₿0.050	$2.89M ₿97.69	$216.75M ₿13K	$216.75M ₿13K
276	ZKsync ZK	$0.05777 ₿0.0000055	-6.22	$212.29M	$0.06176	$0.05752	$23.6M	$1.21B	$212.29M
277	Gigachad GIGA	$0.02196 ₿0.000000018	-3.58	$209.59M ₿172.88	$0.02366 ₿0.000000022	$0.02174 ₿0.000000016	$6.65M ₿3.62	$209.59M ₿172.88	$209.59M ₿172.88
278	USDa USDA	$0.9987	0.01*	$210.42M	$1	$0.9982	$6.51K	$210.42M	$210.42M
279	yearn.finance YFI	$6,167.42 ₿0.12	5.56	$207.06M ₿3.99K	$6,304.33 ₿0.12	$5,654.96 ₿0.11	$51.72M ₿614.29	$224.75M ₿4.39K	$207.06M ₿3.99K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Bybit Staked SOL BBSOL	$159.54	-1.24	$206.14M	$161.74	$157.05	$870.23K	$206.14M	$206.14M
282	SwissBorg BORG	$0.2074 ₿0.0000036	-2.68	$204.59M ₿3.62K	$0.2226 ₿0.0000038	$0.2078 ₿0.0000035	$712.35K ₿25.58	$204.59M ₿3.62K	$204.59M ₿3.62K
283	Livepeer LPT	$5.09 ₿0.00022	-6.00	$203.34M ₿7.03K	$5.42 ₿0.00024	$5.07 ₿0.00022	$14.78M ₿341.58	$203.34M ₿7.03K	$203.34M ₿7.03K
284	CHEX Token CHEX	$0.2008 ₿0.0000036	-2.38	$200.45M ₿3.61K	$0.207 ₿0.0000036	$0.1977 ₿0.0000033	$737.61K ₿29.36	$200.45M ₿3.61K	$200.45M ₿3.61K
285	Ankr ANKR	$0.01992 ₿0.00000084	-5.68	$198.39M ₿8.45K	$0.02113 ₿0.00000090	$0.01981 ₿0.00000084	$21.44M ₿551.09	$198.39M ₿8.45K	$198.39M ₿8.45K
287	EthereumPoW ETHW	$1.84 ₿0.000074	-4.96	$197.85M ₿8.04K	$2.1 ₿0.000079	$1.82 ₿0.000074	$32.77M ₿377.55	$197.85M ₿8.04K	$197.85M ₿8.04K
288	Oasis Network ROSE	$0.02938 ₿0.0000017	-4.66	$197.53M ₿12.02K	$0.03131 ₿0.0000018	$0.02931 ₿0.0000017	$11.3M ₿495.64	$293.52M ₿17.86K	$197.53M ₿12.02K
289	시아코인 SC	$0.003517 ₿0.00000013	-3.47	$196.31M ₿7.7K	$0.003648 ₿0.00000013	$0.003501 ₿0.00000013	$12.64M ₿107.11	$210.93M ₿7.7K	$196.31M ₿7.7K
290	OriginTrail TRAC	$0.3922 ₿0.000016	-4.71	$195.8M ₿6.61K	$0.4152 ₿0.000016	$0.3915 ₿0.000015	$1.51M ₿71.98	$195.97M ₿8.19K	$195.8M ₿6.61K
291	Stargate Finance STG	$0.2015 ₿0.000010	-4.47	$195.49M ₿2.18K	$0.211 ₿0.000011	$0.2007 ₿0.000010	$5.92M ₿270.9	$201.23M ₿10.68K	$195.49M ₿2.18K
292	ZetaChain ZETA	$0.251 ₿0.000024	-5.81	$195.3M ₿5.77K	$0.2668 ₿0.000026	$0.2491 ₿0.000024	$17.72M ₿599.93	$525.62M ₿51.2K	$195.3M ₿5.77K
293	XYO Network XYO	$0.01392 ₿0.00000014	-3.83	$193.8M ₿2.03K	$0.01476 ₿0.00000015	$0.01382 ₿0.00000014	$9.31M ₿32.02	$193.8M ₿2.03K	$193.8M ₿2.03K
294	Celo CELO	$0.3371 ₿0.000015	-4.76	$190.99M ₿8.11K	$0.3551 ₿0.000016	$0.3341 ₿0.000015	$15.35M ₿367.79	$336.27M ₿15.2K	$190.99M ₿8.11K
296	AI Companions AIC	$0.1875	-3.20	$187.54M	$0.222	$0.1819	$4.95M	$187.54M	$187.54M
297	AgentFun.AI AGENTFUN	$1.88	-2.00	$187.46M	$1.93	$1.86	$5.94K	$187.46M	$187.46M
298	홀로 HOT	$0.001044 ₿0.000000043	-7.24	$185.31M ₿7.76K	$0.001129 ₿0.000000045	$0.001043 ₿0.000000043	$11.8M ₿204.56	$185.31M ₿7.76K	$185.31M ₿7.76K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	UXLINK UXLINK	$0.4523	-3.33	$184.99M	$0.468	$0.4496	$28.64M	$452.36M	$184.99M
300	Harmony ONE	$0.01259 ₿0.00000039	-7.87	$183.02M ₿4.84K	$0.01369 ₿0.00000041	$0.01253 ₿0.00000039	$10.5M ₿166.41	$183.65M ₿5.17K	$183.02M ₿4.84K
301	엘프 ELF	$0.246 ₿0.0000088	-1.37	$181.87M ₿6.45K	$0.2753 ₿0.0000091	$0.2443 ₿0.0000088	$18.95M ₿92.01	$245.02M ₿8.83K	$181.87M ₿6.45K
302	넴 XEM	$0.02021 ₿0.00000068	-10.12	$182.25M ₿6.15K	$0.0225 ₿0.00000071	$0.0201 ₿0.00000067	$39.44M ₿97.18	$182.25M ₿6.15K	$182.25M ₿6.15K
303	Polymesh POLYX	$0.1572 ₿0.0000072	-5.07	$181.61M ₿7.53K	$0.1657 ₿0.0000078	$0.1569 ₿0.0000071	$2.94M ₿667.48	$181.61M ₿7.53K	$181.61M ₿7.53K
304	CoinEx Token CET	$0.06743 ₿0.00000055	-0.81	$181.83M ₿1.61K	$0.06851 ₿0.00000055	$0.06686 ₿0.00000053	$112.44K ₿1.51	$181.83M ₿112.18	$181.83M ₿1.61K
305	Casper Network CSPR	$0.01394 ₿0.00000051	30.07	$181.77M ₿6.18K	$0.01525 ₿0.00000052	$0.01002 ₿0.00000051	$36.19M ₿169.71	$188.18M ₿6.48K	$181.77M ₿6.18K
306	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.30	$181.26M	$1.18	$1.17	$0	$181.26M	$181.26M
308	Ravencoin RVN	$0.01201 ₿0.00000056	-5.56	$180.49M ₿7.79K	$0.01274 ₿0.00000061	$0.01195 ₿0.00000056	$9.03M ₿662.65	$180.59M ₿11.92K	$180.49M ₿7.79K
309	Chia XCH	$12.4 ₿0.00053	3.73	$178.7M ₿5.46K	$12.81 ₿0.00054	$11.33 ₿0.00052	$11.18M ₿357.21	$404.7M ₿16.65K	$178.7M ₿5.46K
312	Threshold Network T	$0.01765 ₿0.00000067	-6.56	$178.75M ₿6.56K	$0.01889 ₿0.00000072	$0.01755 ₿0.00000067	$14.02M ₿595.3	$196.89M ₿7.5K	$178.75M ₿6.56K
313	Elixir deUSD DEUSD	$0.9994	-0.01*	$178.14M	$1	$0.9991	$1.79M	$178.14M	$178.14M
314	Vana VANA	$5.78	-6.30	$177.98M	$6.17	$5.73	$21.2M	$693.42M	$177.98M
315	Kadena KDA	$0.5668 ₿0.000017	-1.62	$177.65M ₿4.76K	$0.5814 ₿0.000018	$0.5527 ₿0.000017	$10.59M ₿157.38	$177.74M ₿17.6K	$177.65M ₿4.76K
316	아이오텍스 IOTX	$0.01882 ₿0.0000011	-3.79	$177.55M ₿10.65K	$0.01963 ₿0.0000011	$0.01879 ₿0.0000010	$6.69M ₿697.64	$177.55M ₿10.71K	$177.55M ₿10.65K
317	Osmosis OSMO	$0.2413 ₿0.000018	-4.79	$174.27M ₿11.95K	$0.2534 ₿0.000018	$0.2405 ₿0.000018	$4.4M ₿374.07	$240.1M ₿18.24K	$174.27M ₿11.95K
318	Toshi TOSHI	$0.000412 ₿0.0000000083	-0.61	$172.97M ₿3.59K	$0.0004247 ₿0.0000000096	$0.0003937 ₿0.0000000083	$16.96M ₿66.19	$172.97M ₿3.59K	$172.97M ₿3.59K
319	Peanut the Squirrel PNUT	$0.1726	-7.13	$172.67M	$0.1861	$0.1709	$69.5M	$172.67M	$172.67M
320	Hamster Kombat HMSTR	$0.002678 ₿0.000000016	-3.63	$172.31M	$0.002779	$0.002656	$15.35M	$267.66M	$172.31M
321	디지바이트 DGB	$0.009755 ₿0.00000022	-5.16	$172M ₿3.85K	$0.01028 ₿0.00000023	$0.009738 ₿0.00000022	$4.3M ₿165.21	$172.01M ₿4.78K	$172M ₿3.85K
322	Orca ORCA	$2.84 ₿0.000044	-5.06	$170.6M ₿2.23K	$2.99 ₿0.000048	$2.84 ₿0.000044	$47.17M ₿47.88	$213.41M ₿4.47K	$170.6M ₿2.23K
323	Qubic QUBIC	$0.000001459 ₿0.000000000089	-3.04	$170M ₿0	$0.00000152 ₿0.000000000092	$0.00000145 ₿0.000000000087	$2.35M ₿23.81	$206.66M	$170M ₿0
324	ORDI ORDI	$8.05 ₿0.0010	-7.89	$168.78M ₿21.06K	$8.74 ₿0.0010	$8.01 ₿0.00098	$37.73M ₿4.63K	$168.78M ₿21.06K	$168.78M ₿21.06K
325	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
326	Instadapp FLUID	$4.26 ₿0.000028	-2.93	$167.94M ₿512.01	$4.41 ₿0.000029	$4.23 ₿0.000028	$3.01M ₿0.61	$425.83M ₿2.85K	$167.94M ₿512.01
328	Metaplex MPLX	$0.2097 ₿0.0000053	-1.61	$165.41M ₿2.37K	$0.2131 ₿0.0000059	$0.209 ₿0.0000050	$2.2M ₿30.64	$209.66M ₿5.34K	$165.41M ₿2.37K
329	Treehouse ETH TETH	$2,139.36	-2.96	$163.89M	$2,204.64	$2,142.86	$2.22M	$163.89M	$163.89M
332	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.05	$162.58M	$1	$0.9971	$2.21M	$162.58M	$162.58M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}