Pagina dei risultati 3 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Swell Ethereum SWETH	$2,755.65 ₿0.053	0.20	$334.21M ₿11.03K	$2,815.34 ₿0.054	$2,747.53 ₿0.052	$279.34K ₿54.8	$334.22M ₿11.03K	$334.21M ₿11.03K
226	Zebec Network ZBCN	$0.003935	34.15	$325.21M	$0.004484	$0.002932	$91.43M	$401.93M	$325.21M
227	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.17	$324.03M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$3.78M ₿133.07	$324.03M ₿6.23K	$324.03M ₿0
228	ai16z AI16Z	$0.2957	-1.16	$323.16M	$0.3062	$0.2924	$64.99M	$323.16M	$323.16M
229	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	-0.75	$323.08M ₿0	$0.000001599 ₿0.00000000000076	$0.00000157 ₿0.00000000000058	$5.41M ₿0.49	$323.08M	$323.08M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,537.18	0.45	$318.42M	$2,574.68	$2,519.59	$11.39M	$318.42M	$318.42M
231	1inch 1INCH	$0.2285 ₿0.0000081	1.63	$316.86M ₿9.3K	$0.2318 ₿0.0000085	$0.2248 ₿0.0000080	$16.99M ₿675.32	$342.69M ₿12.17K	$316.86M ₿9.3K
232	Wrapped AVAX WAVAX	$22.93 ₿0.00067	-0.40	$316.03M ₿0	$23.44 ₿0.00069	$22.78 ₿0.00066	$5.71M ₿255.78	$316.03M	$316.03M ₿0
233	Olympus OHM	$19.28 ₿0.00018	-0.45	$315.56M ₿2.96K	$19.45 ₿0.00017	$19.19 ₿0.00017	$151.71K ₿12.82	$396.57M ₿4K	$315.56M ₿2.96K
234	Frax FRAX	$0.9995 ₿0.000014	-0.01*	$314.8M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.26M ₿607.03	$314.8M ₿9.54K	$314.8M ₿9.54K
235	Ripple USD RLUSD	$0.9994	-0.04	$310.51M	$1	$0.9994	$39.92M	$310.51M	$310.51M
236	Creditcoin CTC	$0.6899 ₿0.000011	1.52	$310.06M ₿3.77K	$0.6988 ₿0.000012	$0.6795 ₿0.000011	$6.52M ₿123.77	$413.95M ₿6.95K	$310.06M ₿3.77K
237	Mina Protocol MINA	$0.25 ₿0.000014	-0.20	$308.03M ₿16.15K	$0.256 ₿0.000015	$0.2483 ₿0.000014	$12.53M ₿546.62	$308.03M ₿17.07K	$308.03M ₿16.15K
238	Frax Ether FRXETH	$2,530.05 ₿0.051	-0.50	$307.06M ₿13K	$2,576.77 ₿0.051	$2,526.23 ₿0.050	$616.82K ₿97.69	$307.06M ₿13K	$307.06M ₿13K
239	Liquid Staked ETH LSETH	$2,731.91 ₿0.053	-0.11	$301.84M ₿0	$2,781.65 ₿0.053	$2,719.59 ₿0.052	$1.27M ₿1.08	$301.84M ₿3.56K	$301.84M ₿0
240	Safe SAFE	$0.53	0.72	$301.56M	$0.5282 ₿0.	$0.517 ₿0.	$10.74M ₿0	$519.68M	$301.56M
241	Kusama KSM	$18.19 ₿0.00057	-0.34	$300.62M ₿5.2K	$18.59 ₿0.00061	$18.14 ₿0.00057	$9.69M ₿368.76	$300.62M ₿5.79K	$300.62M ₿5.2K
242	LayerZero ZRO	$2.67	0.84	$296.92M	$2.74	$2.65	$30.88M	$2.67B	$296.92M
243	Bybit Staked SOL BBSOL	$191.24	1.54	$294.42M	$193.11	$188.11	$332.3K	$294.42M	$294.42M
244	Frax Share FRAX	$3.2 ₿0.000097	6.01	$289.96M ₿7.69K	$3.25 ₿0.00010	$3 ₿0.000096	$22.36M ₿340.69	$318.74M ₿9.72K	$289.96M ₿7.69K
246	Dash DASH	$23.26 ₿0.00052	-0.73	$284.79M ₿6.22K	$23.73 ₿0.00055	$23.21 ₿0.00052	$28.67M ₿729.96	$284.99M ₿10.03K	$284.79M ₿6.22K
247	Toshi TOSHI	$0.0006706 ₿0.0000000083	-1.08	$281.88M ₿3.59K	$0.0007049 ₿0.0000000096	$0.0006695 ₿0.0000000083	$15.28M ₿66.19	$281.88M ₿3.59K	$281.88M ₿3.59K
248	Arkham ARKM	$0.6628 ₿0.000027	0.30	$280.57M ₿5.49K	$0.6835 ₿0.000030	$0.6601 ₿0.000026	$64.33M ₿954.55	$661.84M ₿26.83K	$280.57M ₿5.49K
249	SafePal SFP	$0.5587 ₿0.000013	3.81	$278.97M ₿6.03K	$0.5603 ₿0.000013	$0.5382 ₿0.000012	$3.59M ₿283.26	$278.97M ₿6.52K	$278.97M ₿6.03K
250	Baby Doge Coin BABYDOGE	$0.000000001676 ₿0.000000000000028	2.01	$278.86M ₿4.18K	$0.000000001703 ₿0.000000000000030	$0.000000001643 ₿0.000000000000028	$16.76M ₿51.78	$702.34M ₿12.16K	$278.86M ₿4.18K
251	Global Dollar USDG	$0.9997	-0.01*	$278.32M	$0.9998	$0.9994	$3.99M	$278.32M	$278.32M
252	Compound Wrapped BTC CWBTC	$2,162.84 ₿0.020	0.41	$278.23M ₿6.64K	$2,197.99 ₿0.020	$2,153.36 ₿0.020	$0 ₿0	$278.23M ₿6.64K	$278.23M ₿6.64K
253	aBTC ABTC	$108,225	2.54	$272.28M	$109,609	$105,544	$372.34K	$272.28M	$272.28M
254	BENQI Liquid Staked AVAX SAVAX	$27.68 ₿0.00077	-0.35	$272.15M ₿5.14K	$28.3 ₿0.00078	$27.5 ₿0.00076	$358.89K ₿25.86	$272.15M ₿5.14K	$272.15M ₿5.14K
255	Notcoin NOT	$0.002644 ₿0.00000000054	-0.69	$270.83M	$0.002721	$0.002623	$35.37M	$270.83M	$270.83M
257	Convex Finance CVX	$3.26 ₿0.000052	-3.42	$267.03M ₿4.28K	$3.44 ₿0.000054	$3.26 ₿0.000051	$14.82M ₿69.57	$325.34M ₿5.2K	$267.03M ₿4.28K
258	Synthetix Network Token SNX	$0.7809 ₿0.000055	1.04	$264.92M ₿18.2K	$0.795 ₿0.000059	$0.7729 ₿0.000055	$12.45M ₿676.8	$265.25M ₿18.23K	$264.92M ₿18.2K
259	Resolv USR USR	$1	0.04	$263.9M	$1	$0.9994	$1.83M	$263.9M	$263.9M
260	Golem GLM	$0.2618 ₿0.0000076	-0.07	$261.74M ₿7.62K	$0.2656 ₿0.0000080	$0.2612 ₿0.0000076	$7.55M ₿224.55	$261.74M ₿7.62K	$261.74M ₿7.62K
261	Theta Fuel TFUEL	$0.03722 ₿0.0000015	0.68	$258.79M ₿9.97K	$0.03777 ₿0.0000017	$0.03697 ₿0.0000015	$2.5M ₿865.08	$258.81M ₿9.97K	$258.79M ₿9.97K
262	Decred DCR	$15.39 ₿0.00036	3.20	$258.75M ₿5.82K	$15.54 ₿0.00037	$14.91 ₿0.00036	$3.73M ₿45.63	$258.76M ₿7.65K	$258.75M ₿5.82K
263	Moo Deng MOODENG	$0.2593	0.27	$254.48M	$0.2766	$0.2561	$291.49M	$254.48M	$254.48M
264	MX Token MX	$2.69 ₿0.000079	0.03	$253.23M ₿7.89K	$2.73 ₿0.000084	$2.68 ₿0.000070	$10.84M ₿907.8	$1.12B ₿34.19K	$253.23M ₿7.89K
265	Treehouse ETH TETH	$3,038.9	0.34	$251.55M	$3,097.19	$3,028.63	$333.6K	$251.55M	$251.55M
266	GHO GHO	$0.9989 ₿0.000014	-0.02	$251.38M ₿676.45	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$7.59M ₿59.52	$251.38M ₿676.45	$251.38M ₿676.45
268	Zilliqa ZIL	$0.01254 ₿0.00000046	-1.11	$244.95M ₿8.56K	$0.01289 ₿0.00000048	$0.01251 ₿0.00000046	$14.43M ₿447.52	$253.51M ₿8.92K	$244.95M ₿8.56K
269	SwissBorg BORG	$0.2469 ₿0.0000036	10.68	$242.78M ₿3.62K	$0.2469 ₿0.0000038	$0.2201 ₿0.0000035	$19.5K ₿25.58	$242.78M ₿3.62K	$242.78M ₿3.62K
270	Moca Network MOCA	$0.09082	1.16	$242.26M	$0.09173	$0.08977	$19M	$805.64M	$242.26M
271	Oasis Network ROSE	$0.03247 ₿0.0000017	-0.10	$239.7M ₿12.02K	$0.03349 ₿0.0000018	$0.03243 ₿0.0000017	$10.14M ₿495.64	$324.6M ₿17.86K	$239.7M ₿12.02K
272	Blur BLUR	$0.1016 ₿0.0000074	-0.31	$238.42M ₿11.38K	$0.1044 ₿0.0000080	$0.1014 ₿0.0000073	$17.67M ₿715.12	$304.49M ₿22.31K	$238.42M ₿11.38K
273	Nervos Network CKB	$0.005124 ₿0.00000052	-0.01	$238.12M ₿23.29K	$0.005265 ₿0.00000054	$0.005114 ₿0.00000043	$8.13M ₿4.81K	$241.97M ₿23.65K	$238.12M ₿23.29K
274	BTSE Token BTSE	$1.47 ₿0.000011	-1.20	$237.75M ₿1.8K	$1.49 ₿0.000011	$1.46 ₿0.000010	$2.48M ₿0.06	$293.41M ₿2.22K	$237.75M ₿1.8K
275	EURC EURC	$1.14 ₿0.000015	0.02	$235.87M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$12.89M ₿24.04	$235.87M ₿765.5	$235.87M ₿765.5
276	Qtum QTUM	$2.23 ₿0.000072	-0.63	$235.16M ₿7.59K	$2.28 ₿0.000075	$2.22 ₿0.000065	$15.46M ₿1.31K	$239.98M ₿7.79K	$235.16M ₿7.59K
277	Staked Frax Ether SFRXETH	$2,845.57 ₿0.054	1.02	$235.14M ₿8.67K	$2,888.03 ₿0.055	$2,816.86 ₿0.054	$1.41M ₿11.36	$235.14M ₿8.67K	$235.14M ₿8.67K
278	Snek SNEK	$0.003134 ₿0.000000016	-0.17	$233.44M ₿1.18K	$0.003302 ₿0.000000017	$0.00312 ₿0.000000015	$1.74M ₿18.49	$236.11M ₿1.22K	$233.44M ₿1.18K
279	ZKsync ZK	$0.06336 ₿0.0000055	0.52	$232.56M	$0.06476	$0.06302	$19M	$1.33B	$232.56M
280	Gigachad GIGA	$0.02398 ₿0.000000018	0.89	$230.32M ₿172.88	$0.02489 ₿0.000000022	$0.02371 ₿0.000000016	$4.85M ₿3.62	$230.32M ₿172.88	$230.32M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	OriginTrail TRAC	$0.4578 ₿0.000016	-4.21	$229.21M ₿6.61K	$0.4779 ₿0.000016	$0.4402 ₿0.000015	$4.5M ₿71.98	$229.41M ₿8.19K	$229.21M ₿6.61K
283	Astar ASTR	$0.02981 ₿0.0000019	1.83	$228.15M ₿11.16K	$0.03027 ₿0.0000021	$0.02928 ₿0.0000019	$10.44M ₿630.48	$250.71M ₿16.73K	$228.15M ₿11.16K
284	VeThor VTHO	$0.002494 ₿0.000000056	0.79	$223.92M ₿4.2K	$0.002551 ₿0.000000057	$0.002474 ₿0.000000055	$3.52M ₿47.93	$224.14M	$223.92M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,528.51 ₿0.050	0.20	$223.59M ₿0	$2,572.2 ₿0.051	$2,522.18 ₿0.050	$888.6K ₿290.99	$223.59M	$223.59M ₿0
287	Livepeer LPT	$5.46 ₿0.00022	1.54	$222.66M ₿7.03K	$5.61 ₿0.00024	$5.38 ₿0.00022	$16.41M ₿341.58	$222.66M ₿7.03K	$222.66M ₿7.03K
288	Daku DAKU	$0.2268	-4.18	$222.26M	$0.237	$0.2237	$210.48K	$222.26M	$222.26M
289	ORDI ORDI	$10.56 ₿0.0010	3.69	$222.24M ₿21.06K	$10.76 ₿0.0010	$10.19 ₿0.00098	$63.23M ₿4.63K	$222.24M ₿21.06K	$222.24M ₿21.06K
290	0x ZRX	$0.261 ₿0.0000094	-0.81	$221.19M ₿8.02K	$0.2651 ₿0.000010	$0.2597 ₿0.0000094	$59.06M ₿396.76	$260.72M ₿9.47K	$221.19M ₿8.02K
293	Basic Attention Token BAT	$0.1448 ₿0.0000044	-0.86	$216.49M ₿6.64K	$0.1476 ₿0.0000047	$0.1444 ₿0.0000044	$11.32M ₿1.23K	$217.12M ₿6.67K	$216.49M ₿6.64K
294	Neiro NEIRO	$0.0005134	-3.25	$215.59M	$0.0005417	$0.0005113	$125.07M	$215.59M	$215.59M
295	Gas GAS	$3.31 ₿0.000093	-0.04	$215.21M ₿6.04K	$3.39 ₿0.000096	$3.3 ₿0.000092	$4.81M ₿233.74	$215.21M ₿6.04K	$215.21M ₿6.04K
296	ETHPlus ETH+	$2,650.4	0.14	$215.2M	$2,708.6	$2,645.89	$238.72K	$215.2M	$215.2M
297	Verus Coin VRSC	$2.72 ₿0.000016	-0.26	$214.68M ₿1.15K	$2.82 ₿0.000017	$2.68 ₿0.000014	$6.69K ₿0.22	$214.7M ₿1.39K	$214.68M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Celo CELO	$0.3723 ₿0.000015	-1.19	$212.23M ₿8.11K	$0.385 ₿0.000016	$0.3714 ₿0.000015	$17.55M ₿367.79	$371.91M ₿15.2K	$212.23M ₿8.11K
299	Venom VENOM	$0.102 ₿0.0000077	-0.50	$212M ₿0	$0.1026 ₿0.0000078	$0.1017 ₿0.0000075	$579.21K ₿310.98	$744.07M ₿292.92	$212M ₿0
300	ZetaChain ZETA	$0.2558 ₿0.000024	0.41	$211.98M ₿5.77K	$0.2613 ₿0.000026	$0.2537 ₿0.000024	$9.52M ₿599.93	$537.03M ₿51.2K	$211.98M ₿5.77K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01	$211.7M	$1	$0.9993	$4.77M	$211.7M	$211.7M
303	Casper Network CSPR	$0.01588 ₿0.00000051	-6.03	$208.19M ₿6.18K	$0.017 ₿0.00000052	$0.01588 ₿0.00000051	$9.27M ₿169.71	$215.55M ₿6.48K	$208.19M ₿6.18K
304	Harmony ONE	$0.01395 ₿0.00000039	-1.11	$203.49M ₿4.84K	$0.01439 ₿0.00000041	$0.01393 ₿0.00000039	$13.24M ₿166.41	$203.83M ₿5.17K	$203.49M ₿4.84K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$201.73M	$1.18	$1.18	$0	$201.73M	$201.73M
306	USDa USDA	$0.9982	-0.01*	$201.57M	$0.9984	$0.9981	$26.31K	$201.57M	$201.57M
307	Echelon Prime PRIME	$3.37 ₿0.00033	1.25	$201.04M ₿12.61K	$3.46 ₿0.00033	$3.33 ₿0.00032	$5.15M ₿124.64	$374.78M ₿37.4K	$201.04M ₿12.61K
308	Holo HOT	$0.00112 ₿0.000000043	-0.57	$198.87M ₿7.76K	$0.001146 ₿0.000000045	$0.001118 ₿0.000000043	$6.32M ₿204.56	$198.87M ₿7.76K	$198.87M ₿7.76K
309	CHEX Token CHEX	$0.1968 ₿0.0000036	4.14	$196.66M ₿3.61K	$0.2001 ₿0.0000036	$0.1862 ₿0.0000033	$882.55K ₿29.36	$196.66M ₿3.61K	$196.66M ₿3.61K
310	Siacoin SC	$0.003465 ₿0.00000013	0.13	$194.17M ₿7.7K	$0.00352 ₿0.00000013	$0.003461 ₿0.00000013	$14.63M ₿107.11	$209.48M ₿7.7K	$194.17M ₿7.7K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.93	1.83	$191.92M	$1.96	$1.9	$15.3K	$191.92M	$191.92M
314	Wrapped Beacon ETH WBETH	$2,698.84 ₿0.052	0.23	$191.45M ₿3.71K	$2,755.76 ₿0.053	$2,692.69 ₿0.052	$2.46M ₿91.01	$191.45M ₿3.71K	$191.45M ₿3.71K
315	Wrapped Ether (Mantle Bridge) WETH	$2,535.58 ₿0.050	0.58	$191.34M ₿0	$2,574.7 ₿0.051	$2,516.21 ₿0.050	$1.32M ₿272.2	$191.34M	$191.34M ₿0
316	Solana Swap SOS	$0.1907	0.80	$190.58M	$0.193	$0.1884	$4.93M	$190.58M	$190.58M
317	Vana VANA	$6.22	1.75	$190.55M	$6.43	$6.06	$21.75M	$742.41M	$190.55M
318	IoTeX IOTX	$0.02018 ₿0.0000011	-0.84	$190.47M ₿10.65K	$0.02053 ₿0.0000011	$0.02016 ₿0.0000010	$5.42M ₿697.64	$190.47M ₿10.71K	$190.47M ₿10.65K
319	Polymesh POLYX	$0.1633 ₿0.0000072	-0.88	$190.08M ₿7.53K	$0.1675 ₿0.0000078	$0.1632 ₿0.0000071	$1.97M ₿667.48	$190.08M ₿7.53K	$190.08M ₿7.53K
321	Stargate Finance STG	$0.1934 ₿0.000010	-0.01	$187.91M ₿2.18K	$0.1967 ₿0.000011	$0.1932 ₿0.000010	$4.21M ₿270.9	$193.43M ₿10.68K	$187.91M ₿2.18K
322	yearn.finance YFI	$5,555 ₿0.12	-0.23	$187.76M ₿3.99K	$5,677.35 ₿0.12	$5,552.41 ₿0.11	$15.04M ₿614.29	$203.6M ₿4.39K	$187.76M ₿3.99K
323	Drift Protocol DRIFT	$0.6244	0.06	$187.39M	$0.6412	$0.6201	$23.34M	$621.87M	$187.39M
324	BNB48 Club Token KOGE	$55.11 ₿0.00022	1.38	$186.73M ₿772.81	$55.28 ₿0.00023	$54.35 ₿0.00022	$678M ₿0.92	$186.73M ₿772.81	$186.73M ₿772.81
326	Elixir deUSD DEUSD	$0.9997	-0.02	$184.09M	$1	$0.9996	$161.39K	$184.09M	$184.09M
327	EthereumPoW ETHW	$1.7 ₿0.000074	-1.96	$183.69M ₿8.04K	$1.78 ₿0.000079	$1.7 ₿0.000074	$10.42M ₿377.55	$183.69M ₿8.04K	$183.69M ₿8.04K
328	Ravencoin RVN	$0.0121 ₿0.00000056	0.75	$183.35M ₿7.79K	$0.01236 ₿0.00000061	$0.012 ₿0.00000056	$6.56M ₿662.65	$183.44M ₿11.92K	$183.35M ₿7.79K
329	Chia XCH	$12.37 ₿0.00053	-1.60	$180.94M ₿5.46K	$12.75 ₿0.00054	$12.37 ₿0.00052	$5.51M ₿357.21	$408.29M ₿16.65K	$180.94M ₿5.46K
330	UXLINK UXLINK	$0.441	0.81	$180.3M	$0.4496	$0.4374	$15.51M	$440.87M	$180.3M
331	Ankr ANKR	$0.01801 ₿0.00000084	0.12	$180.03M ₿8.45K	$0.01835 ₿0.00000090	$0.01797 ₿0.00000084	$11.7M ₿551.09	$180.03M ₿8.45K	$180.03M ₿8.45K
332	CoinEx Token CET	$0.06666 ₿0.00000055	0.42	$179M ₿1.61K	$0.06678 ₿0.00000055	$0.06588 ₿0.00000053	$122.88K ₿1.51	$179M ₿112.18	$179M ₿1.61K
333	DigiByte DGB	$0.01006 ₿0.00000022	-0.35	$178.13M ₿3.85K	$0.01027 ₿0.00000023	$0.01003 ₿0.00000022	$2.23M ₿165.21	$178.32M ₿4.78K	$178.13M ₿3.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}