Pagina dei risultati 3 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
231	Global Dollar USDG	$0.9996	-0.03	$328.86M	$1	$0.9995	$24.49M	$328.86M	$328.86M
232	Zebec Network ZBCN	$0.003756	6.35	$325.42M	$0.004038	$0.003121	$66.83M	$377.04M	$325.42M
234	Trust Wallet Token TWT	$0.768 ₿0.000017	5.80	$320.4M ₿7.38K	$0.7743 ₿0.000018	$0.7215 ₿0.000017	$15.76M ₿283.36	$768.98M ₿17.71K	$320.4M ₿7.38K
235	AMP Token AMP	$0.003775 ₿0.00000013	7.48	$317.09M ₿7.37K	$0.003769 ₿0.00000013	$0.003496 ₿0.00000012	$19.57M ₿218.59	$375.2M ₿13.06K	$317.09M ₿7.37K
236	Turbo TURBO	$0.004583 ₿0.000000011	14.16	$316.72M ₿772.11	$0.004637 ₿0.000000011	$0.003967 ₿0.000000010	$98.64M ₿111.06	$316.72M ₿772.11	$316.72M ₿772.11
237	Frax FRAX	$0.9996 ₿0.000014	0.04	$314.3M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$3.75M ₿607.03	$314.3M ₿9.54K	$314.3M ₿9.54K
238	BENQI Liquid Staked AVAX SAVAX	$25.84 ₿0.00077	8.93	$313.91M ₿5.14K	$26.07 ₿0.00078	$23.65 ₿0.00076	$1.83M ₿25.86	$313.95M ₿5.14K	$313.91M ₿5.14K
239	Wrapped AVAX WAVAX	$21.27 ₿0.00067	9.00	$311.51M ₿0	$21.46 ₿0.00069	$19.45 ₿0.00066	$22.76M ₿255.78	$311.51M	$311.51M ₿0
240	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.18	$312.84M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$3.17M ₿133.07	$312.84M ₿6.23K	$312.84M ₿0
241	GHO GHO	$0.9995 ₿0.000014	-0.01	$311.85M ₿676.45	$1 ₿0.000014	$0.9991 ₿0.000014	$24.08M ₿59.52	$311.85M ₿676.45	$311.85M ₿676.45
242	Creditcoin CTC	$0.6712 ₿0.000011	9.46	$307.76M ₿3.77K	$0.6743 ₿0.000012	$0.6116 ₿0.000011	$15.75M ₿123.77	$401.93M ₿6.95K	$307.76M ₿3.77K
243	Aethir ATH	$0.03023	10.27	$299.32M	$0.03043	$0.0274	$52.34M	$1.27B	$299.32M
245	aBTC ABTC	$117,796	5.97	$296.2M	$118,760	$111,091	$634.17K	$296.2M	$296.2M
247	Compound Wrapped BTC CWBTC	$2,361.37 ₿0.020	5.68	$292.83M ₿6.64K	$2,385.02 ₿0.020	$2,231.39 ₿0.020	$0 ₿0	$292.83M ₿6.64K	$292.83M ₿6.64K
248	Livepeer LPT	$6.93 ₿0.00022	8.52	$293.07M ₿7.03K	$7.02 ₿0.00024	$6.35 ₿0.00022	$58.5M ₿341.58	$293.07M ₿7.03K	$293.07M ₿7.03K
249	ETHPlus ETH+	$3,134.34	7.68	$291.79M	$3,180.01	$2,904.84	$384.73K	$291.79M	$291.79M
250	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	5.46	$290.71M ₿0	$0.000001439 ₿0.00000000000076	$0.000001329 ₿0.00000000000058	$5.08M ₿0.49	$290.71M	$290.71M ₿0
252	Decred DCR	$17.06 ₿0.00036	4.02	$289.34M ₿5.82K	$17.12 ₿0.00037	$16.23 ₿0.00036	$5.53M ₿45.63	$289.34M ₿7.65K	$289.34M ₿5.82K
253	Peanut the Squirrel PNUT	$0.2877	14.35	$289.32M	$0.2976	$0.2466	$441.86M	$289.32M	$289.32M
254	cat in a dogs world MEW	$0.003207 ₿0.000000054	10.20	$287.02M ₿4.85K	$0.003234 ₿0.000000057	$0.002887 ₿0.000000051	$68.84M ₿581.86	$287.02M ₿4.85K	$287.02M ₿4.85K
255	Safe SAFE	$0.466	9.11	$283.36M	$0.4684 ₿0.	$0.4258 ₿0.	$15.83M ₿0	$466.79M	$283.36M
256	Staked Frax Ether SFRXETH	$3,383.71 ₿0.054	8.16	$278.46M ₿8.67K	$3,410.36 ₿0.055	$3,116.08 ₿0.054	$977.17K ₿11.36	$278.46M ₿8.67K	$278.46M ₿8.67K
257	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.04	$277.03M	$1.21	$1.21	$0	$277.03M	$277.03M
258	Dash DASH	$22.23 ₿0.00052	7.27	$274.55M ₿6.22K	$22.29 ₿0.00055	$20.72 ₿0.00052	$30.51M ₿729.96	$274.55M ₿10.03K	$274.55M ₿6.22K
260	Convex Finance CVX	$3.26 ₿0.000052	15.27	$268.78M ₿4.28K	$3.28 ₿0.000054	$2.82 ₿0.000051	$32.32M ₿69.57	$327.51M ₿5.2K	$268.78M ₿4.28K
261	BTSE Token BTSE	$1.65 ₿0.000011	-0.95	$267.79M ₿1.8K	$1.67 ₿0.000011	$1.65 ₿0.000010	$3.26M ₿0.06	$330.48M ₿2.22K	$267.79M ₿1.8K
262	Euler EUL	$14.23 ₿0.000083	-5.02	$266.59M ₿1.57K	$15.81 ₿0.000085	$14.42 ₿0.000080	$6.79M ₿5.43	$387.82M ₿2.28K	$266.59M ₿1.57K
264	Moca Network MOCA	$0.07721	6.81	$264.27M	$0.07848	$0.07161	$46.76M	$692.27M	$264.27M
265	pumpBTC PUMPBTC	$104,340	-2.92	$262.22M	$107,480	$104,012	$117.72K	$262.22M	$262.22M
267	Golem GLM	$0.2562 ₿0.0000076	7.48	$258.15M ₿7.62K	$0.2585 ₿0.0000080	$0.2378 ₿0.0000076	$16.13M ₿224.55	$258.15M ₿7.62K	$258.15M ₿7.62K
268	Theta Fuel TFUEL	$0.0365 ₿0.0000015	5.34	$255.7M ₿9.97K	$0.03663 ₿0.0000017	$0.03465 ₿0.0000015	$5.33M ₿865.08	$255.7M ₿9.97K	$255.7M ₿9.97K
269	SafePal SFP	$0.5108 ₿0.000013	8.53	$255.69M ₿6.03K	$0.5122 ₿0.000013	$0.4699 ₿0.000012	$7.31M ₿283.26	$255.69M ₿6.52K	$255.69M ₿6.03K
271	Kusama KSM	$15.03 ₿0.00057	10.22	$252.68M ₿5.2K	$15.12 ₿0.00061	$13.56 ₿0.00057	$20.66M ₿368.76	$252.7M ₿5.79K	$252.68M ₿5.2K
272	Mina Protocol MINA	$0.2006 ₿0.000014	12.10	$250.37M ₿16.15K	$0.2017 ₿0.000015	$0.1778 ₿0.000014	$31.1M ₿546.62	$250.37M ₿17.07K	$250.37M ₿16.15K
273	Banana For Scale BANANAS31	$0.02476	-11.44	$247.67M	$0.05774	$0.02479	$860.24M	$247.67M	$247.67M
274	Arkham ARKM	$0.5569 ₿0.000027	13.20	$246.32M ₿5.49K	$0.5644 ₿0.000030	$0.4882 ₿0.000026	$105.35M ₿954.55	$557.28M ₿26.83K	$246.32M ₿5.49K
275	Resolv USR USR	$0.9999	-0.02	$246.12M	$1	$0.9997	$26.97M	$246.04M	$246.12M
276	LayerZero ZRO	$2.21	15.08	$245.89M	$2.23	$1.89	$74.31M	$2.21B	$245.89M
277	Toshi TOSHI	$0.0005764 ₿0.0000000083	5.10	$243.38M ₿3.59K	$0.0006145 ₿0.0000000096	$0.0005413 ₿0.0000000083	$30.19M ₿66.19	$243.38M ₿3.59K	$243.38M ₿3.59K
278	Qtum QTUM	$2.3 ₿0.000072	9.14	$242.67M ₿7.59K	$2.31 ₿0.000075	$2.09 ₿0.000065	$30.49M ₿1.31K	$247.49M ₿7.79K	$242.67M ₿7.59K
279	Zilliqa ZIL	$0.01228 ₿0.00000046	8.74	$240.09M ₿8.56K	$0.01234 ₿0.00000048	$0.01124 ₿0.00000046	$17.87M ₿447.52	$258.43M ₿8.92K	$240.09M ₿8.56K
280	Baby Doge Coin BABYDOGE	$0.000000001393 ₿0.000000000000028	11.73	$236.47M ₿4.18K	$0.000000001407 ₿0.000000000000030	$0.000000001242 ₿0.000000000000028	$25.42M ₿51.78	$587.3M ₿12.16K	$236.47M ₿4.18K
281	Snek SNEK	$0.003108 ₿0.000000016	39.45	$232.93M ₿1.18K	$0.003155 ₿0.000000017	$0.002222 ₿0.000000015	$5.67M ₿18.49	$235.28M ₿1.22K	$232.93M ₿1.18K
282	Synthetix Network Token SNX	$0.6767 ₿0.000055	11.43	$232.86M ₿18.2K	$0.6796 ₿0.000059	$0.6057 ₿0.000055	$24.01M ₿676.8	$233.15M ₿18.23K	$232.86M ₿18.2K
283	MANTRA DAO OM	$0.234 ₿0.000011	11.02	$231.66M ₿9.66K	$0.2352 ₿0.000012	$0.2095 ₿0.000010	$111.42M ₿1.2K	$394.46M ₿10.59K	$231.66M ₿9.66K
284	Notcoin NOT	$0.002243 ₿0.00000000054	12.60	$230.74M	$0.002301	$0.001976	$41.91M	$230.74M	$230.74M
285	Wrapped Ether (Mantle Bridge) WETH	$2,998.07 ₿0.050	8.40	$228.93M ₿0	$3,036.68 ₿0.051	$2,762.42 ₿0.050	$8.46M ₿272.2	$228.93M	$228.93M ₿0
286	Wrapped Beacon ETH WBETH	$3,215.94 ₿0.052	7.99	$228.13M ₿3.71K	$3,251.77 ₿0.053	$2,974.66 ₿0.052	$25.42M ₿91.01	$228.13M ₿3.71K	$228.13M ₿3.71K
287	Neiro NEIRO	$0.0005366	13.67	$226.44M	$0.0005559	$0.0004683	$247.85M	$226.44M	$226.44M
288	Ravencoin RVN	$0.01473 ₿0.00000056	11.77	$226.2M ₿7.79K	$0.0152 ₿0.00000061	$0.01309 ₿0.00000056	$60.56M ₿662.65	$226.23M ₿11.92K	$226.2M ₿7.79K
289	Oasis Network ROSE	$0.03007 ₿0.0000017	13.23	$224.09M ₿12.02K	$0.03029 ₿0.0000018	$0.02652 ₿0.0000017	$22.13M ₿495.64	$302.75M ₿17.86K	$224.09M ₿12.02K
290	MX Token MX	$2.37 ₿0.000079	1.11	$223.34M ₿7.89K	$2.39 ₿0.000084	$2.33 ₿0.000070	$13.47M ₿907.8	$985.58M ₿34.19K	$223.34M ₿7.89K
291	Basic Attention Token BAT	$0.1464 ₿0.0000044	8.91	$219.14M ₿6.64K	$0.1471 ₿0.0000047	$0.1339 ₿0.0000044	$21.65M ₿1.23K	$219.77M ₿6.67K	$219.14M ₿6.64K
292	0x ZRX	$0.2575 ₿0.0000094	9.84	$218.95M ₿8.02K	$0.2584 ₿0.000010	$0.2336 ₿0.0000094	$25.92M ₿396.76	$258.08M ₿9.47K	$218.95M ₿8.02K
293	ai16z AI16Z	$0.1974	13.03	$218.78M	$0.2009	$0.1724	$126.85M	$218.78M	$218.78M
294	SwissBorg BORG	$0.2198 ₿0.0000036	13.46	$216.03M ₿3.62K	$0.2209 ₿0.0000038	$0.1936 ₿0.0000035	$585.58K ₿25.58	$216.03M ₿3.62K	$216.03M ₿3.62K
295	IoTeX IOTX	$0.02254 ₿0.0000011	6.52	$212.89M ₿10.65K	$0.0228 ₿0.0000011	$0.02113 ₿0.0000010	$15.25M ₿697.64	$212.89M ₿10.71K	$212.89M ₿10.65K
296	ORDI ORDI	$10.04 ₿0.0010	16.66	$210.91M ₿21.06K	$10.28 ₿0.0010	$8.56 ₿0.00098	$134.24M ₿4.63K	$210.91M ₿21.06K	$210.91M ₿21.06K
298	Astar ASTR	$0.02527 ₿0.0000019	12.46	$205.97M ₿11.16K	$0.02536 ₿0.0000021	$0.02245 ₿0.0000019	$10.96M ₿630.48	$214.58M ₿16.73K	$205.97M ₿11.16K
299	EURC EURC	$1.17 ₿0.000015	0.22	$205.78M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$69.64M ₿24.04	$205.78M ₿765.5	$205.78M ₿765.5
300	Blur BLUR	$0.08468 ₿0.0000074	12.93	$205.51M ₿11.38K	$0.08502 ₿0.0000080	$0.07457 ₿0.0000073	$34.83M ₿715.12	$254.97M ₿22.31K	$205.51M ₿11.38K
301	Frax Share FRAX	$2.27 ₿0.000097	3.73	$202.57M ₿7.69K	$2.29 ₿0.00010	$2.17 ₿0.000096	$16.57M ₿340.69	$226.69M ₿9.72K	$202.57M ₿7.69K
302	Gas GAS	$3.08 ₿0.000093	5.09	$201.39M ₿6.04K	$3.12 ₿0.000096	$2.92 ₿0.000092	$11.54M ₿233.74	$201.39M ₿6.04K	$201.39M ₿6.04K
303	Moo Deng MOODENG	$0.2015	1.98	$201.32M	$0.2179	$0.1966	$297.8M	$201.32M	$201.32M
304	Nervos Network CKB	$0.00425 ₿0.00000052	10.89	$200.17M ₿23.29K	$0.004276 ₿0.00000054	$0.003815 ₿0.00000043	$22.78M ₿4.81K	$203.47M ₿23.65K	$200.17M ₿23.29K
305	USDa USDA	$0.9929	0.37	$197.56M	$0.9932	$0.9868	$20.24K	$197.56M	$197.56M
306	ZetaChain ZETA	$0.2121 ₿0.000024	13.50	$197.49M ₿5.77K	$0.2136 ₿0.000026	$0.1864 ₿0.000024	$40.91M ₿599.93	$447.79M ₿51.2K	$197.49M ₿5.77K
308	Tribe TRIBE	$0.4318 ₿0.0000070	6.09	$196.31M ₿3.2K	$0.4439 ₿0.0000072	$0.4068 ₿0.0000069	$317.33K ₿1.5	$431.45M ₿7.03K	$196.31M ₿3.2K
309	VeThor VTHO	$0.002142 ₿0.000000056	7.02	$196.22M ₿4.2K	$0.002156 ₿0.000000057	$0.001992 ₿0.000000055	$7.32M ₿47.93	$196.29M	$196.22M ₿4.2K
310	Wemix Token WEMIX	$0.4326 ₿0.000028	5.48	$195.98M ₿10.28K	$0.4332 ₿0.000030	$0.4028 ₿0.000028	$9.91M ₿115.52	$235.01M ₿27.64K	$195.98M ₿10.28K
311	yearn.finance YFI	$5,739.45 ₿0.12	6.69	$194.58M ₿3.99K	$5,794.53 ₿0.12	$5,369.73 ₿0.11	$27.46M ₿614.29	$211.02M ₿4.39K	$194.58M ₿3.99K
313	Origin Ether OETH	$2,997.98 ₿0.051	7.93	$191.08M ₿2.28K	$3,030.54 ₿0.051	$2,764.23 ₿0.050	$2.79M ₿0.01	$191.08M ₿2.28K	$191.08M ₿2.28K
314	Gigachad GIGA	$0.0196 ₿0.000000018	16.32	$189.75M ₿172.88	$0.01993 ₿0.000000022	$0.01677 ₿0.000000016	$15.55M ₿3.62	$189.75M ₿172.88	$189.75M ₿172.88
315	Celo CELO	$0.3275 ₿0.000015	8.92	$189.56M ₿8.11K	$0.3295 ₿0.000016	$0.3005 ₿0.000015	$32.34M ₿367.79	$329.08M ₿15.2K	$189.56M ₿8.11K
317	AgentFun.AI AGENTFUN	$1.87	8.75	$187.32M	$1.89	$1.7	$50.74K	$187.32M	$187.32M
318	Instadapp FLUID	$4.72 ₿0.000028	8.14	$186M ₿512.01	$4.74 ₿0.000029	$4.36 ₿0.000028	$2.69M ₿0.61	$471.65M ₿2.85K	$186M ₿512.01
319	Verus Coin VRSC	$2.34 ₿0.000016	4.79	$185.18M ₿1.15K	$2.42 ₿0.000017	$2.15 ₿0.000014	$25.75K ₿0.22	$185.18M ₿1.39K	$185.18M ₿1.15K
320	Siacoin SC	$0.003302 ₿0.00000013	6.01	$184.65M ₿7.7K	$0.003304 ₿0.00000013	$0.003108 ₿0.00000013	$7.08M ₿107.11	$200.8M ₿7.7K	$184.65M ₿7.7K
323	Qubic QUBIC	$0.0000015 ₿0.000000000089	15.24	$178.8M ₿0	$0.000001489 ₿0.000000000092	$0.0000013 ₿0.000000000087	$6.27M ₿23.81	$222.1M	$178.8M ₿0
324	Harmony ONE	$0.01213 ₿0.00000039	14.96	$178.3M ₿4.84K	$0.01222 ₿0.00000041	$0.01053 ₿0.00000039	$17.06M ₿166.41	$178.3M ₿5.17K	$178.3M ₿4.84K
325	Holo HOT	$0.0009953 ₿0.000000043	12.69	$176.79M ₿7.76K	$0.0009965 ₿0.000000045	$0.0008803 ₿0.000000043	$17.72M ₿204.56	$176.79M ₿7.76K	$176.79M ₿7.76K
326	CoW Protocol COW	$0.3582 ₿0.0000034	8.24	$176.27M ₿761.43	$0.361 ₿0.0000036	$0.331 ₿0.0000034	$28.71M ₿3.2	$359.7M ₿3.5K	$176.27M ₿761.43
327	OriginTrail TRAC	$0.3477 ₿0.000016	5.24	$173.73M ₿6.61K	$0.3544 ₿0.000016	$0.3281 ₿0.000015	$4.13M ₿71.98	$173.88M ₿8.19K	$173.73M ₿6.61K
329	Threshold Network T	$0.01696 ₿0.00000067	6.10	$172.27M ₿6.56K	$0.0171 ₿0.00000072	$0.0159 ₿0.00000067	$14.6M ₿595.3	$189.69M ₿7.5K	$172.27M ₿6.56K
330	Rekt REKT	$0.0000004078	9.95	$171.63M	$0.0000004079	$0.000000369	$11.03M	$171.63M	$171.63M
331	EthereumPoW ETHW	$1.56 ₿0.000074	10.76	$168.79M ₿8.04K	$1.58 ₿0.000079	$1.4 ₿0.000074	$15.88M ₿377.55	$168.79M ₿8.04K	$168.79M ₿8.04K
332	Polymesh POLYX	$0.1427 ₿0.0000072	9.21	$168.38M ₿7.53K	$0.1438 ₿0.0000078	$0.1293 ₿0.0000071	$6.33M ₿667.48	$168.38M ₿7.53K	$168.38M ₿7.53K
334	Stargate Finance STG	$0.1697 ₿0.000010	6.29	$164.97M ₿2.18K	$0.1702 ₿0.000011	$0.1593 ₿0.000010	$9.29M ₿270.9	$169.81M ₿10.68K	$164.97M ₿2.18K
336	NXM NXM	$67.57 ₿0.0010	8.00	$164.7M ₿4.21K	$68.1 ₿0.0010	$62.34 ₿0.0010	$0 ₿0	$164.7M ₿4.21K	$164.7M ₿4.21K
338	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$163.94M	$1.09	$1.09	$0	$163.94M	$163.94M
339	Ankr ANKR	$0.01627 ₿0.00000084	9.96	$163.05M ₿8.45K	$0.0164 ₿0.00000090	$0.01475 ₿0.00000084	$25.33M ₿551.09	$163.05M ₿8.45K	$163.05M ₿8.45K
340	BNB48 Club Token KOGE	$47.99 ₿0.00022	-0.21	$162.61M ₿772.81	$48.21 ₿0.00023	$47.81 ₿0.00022	$1.31B ₿0.92	$162.61M ₿772.81	$162.61M ₿772.81
341	Elixir deUSD DEUSD	$0.9996	0.01*	$161.53M	$0.9997	$0.998	$3.91M	$161.53M	$161.53M
342	aelf ELF	$0.2091 ₿0.0000088	4.82	$160.11M ₿6.45K	$0.2109 ₿0.0000091	$0.1993 ₿0.0000088	$8.25M ₿92.01	$208.43M ₿8.83K	$160.11M ₿6.45K
343	SOLO Coin SOLO	$0.3983 ₿0.0000019	2.35	$159.39M ₿794.54	$0.415 ₿0.0000020	$0.3735 ₿0.0000019	$8.59M ₿47.05	$159.39M ₿794.54	$159.39M ₿794.54
344	AUSD AUSD	$1	0.04	$158.88M	$1	$0.9986	$503.3M	$158.88M	$158.88M
345	CoinEx Token CET	$0.05938 ₿0.00000055	7.08	$158.1M ₿1.61K	$0.05938 ₿0.00000055	$0.0554 ₿0.00000053	$250.78K ₿1.51	$158.1M ₿112.18	$158.1M ₿1.61K
346	cETH CETH	$60.32 ₿0.0010	8.06	$157.96M ₿5.58K	$60.91 ₿0.0010	$55.64 ₿0.0010	$126.7 ₿0	$157.96M ₿5.58K	$157.96M ₿5.58K
347	Vana VANA	$5.1	12.23	$157.21M	$5.11	$4.51	$24.9M	$612.52M	$157.21M
348	Casper Network CSPR	$0.01185 ₿0.00000051	9.59	$156.96M ₿6.18K	$0.01187 ₿0.00000052	$0.01066 ₿0.00000051	$8.65M ₿169.71	$162.51M ₿6.48K	$156.96M ₿6.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}