$3.41T
Capitalizzazione totale
$103.61B
Volume totale
BTC 61.84%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin
KRW Stablecoin (4407)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 AMP Token  AMP $0.003579
₿0.00000013
-0.05 $301.42M
₿7.37K
$0.003587
₿0.00000013
$0.003539
₿0.00000012
$8.05M
₿218.59
$356.66M
₿13.06K
$301.42M
₿7.37K
Previsione del prezzo di AMP Token(amp)
230 Gnosis  GNO $112.23
₿0.0051
0.72 $296.24M
₿13.49K
$112.28
₿0.0053
$109.54
₿0.0052
$5.14M
₿76.52
$336.68M
₿15.63K
$296.24M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Popcat  POPCAT $0.2999
₿0.0000031
1.44 $295.18M
₿3.11K
$0.3015
₿0.0000035
$0.2813
₿0.0000031
$33.06M
₿192.09
$295.18M
₿3.11K
$295.18M
₿3.11K
Previsione del prezzo di Popcat(popcat)
232 Wrapped AVAX  WAVAX $18.31
₿0.00067
2.14 $286.33M
₿0
$18.43
₿0.00069
$17.68
₿0.00066
$23.1M
₿255.78
$286.33M
$286.33M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
233 aBTC  ABTC $105,867
1.17 $285.55M
$106,549
$102,949
$236.12K
$285.55M
$285.55M
Previsione del prezzo di aBTC(abtc)
235 Creditcoin  CTC $0.6208
₿0.000011
0.63 $282.17M
₿3.77K
$0.6219
₿0.000012
$0.6071
₿0.000011
$5.13M
₿123.77
$372.57M
₿6.95K
$282.17M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
236 Beam  BEAM $0.005361
₿0.00000044
0.99 $281.45M
₿23.51K
$0.005392
₿0.00000045
$0.005161
₿0.00000042
$15.85M
₿389.45
$317.89M
₿27.79K
$281.45M
₿23.51K
Previsione del prezzo di Beam(beam)
238 Matic Network  MATIC $0.1908
₿0.000012
0.99 $278.71M
₿118.78K
$0.191
₿0.000013
$0.1851
₿0.000012
$1.04M
₿5.85K
$1.91B
₿127.96K
$278.71M
₿118.78K
Previsione del prezzo di Matic Network(matic)
239 BTSE Token  BTSE $1.71
₿0.000011
1.04 $276.63M
₿1.8K
$1.72
₿0.000011
$1.69
₿0.000010
$2.51M
₿0.06
$341.4M
₿2.22K
$276.63M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
241 SuperFarm  SUPER $0.6106
₿0.000015
1.65 $275.84M
₿7.2K
$0.6113
₿0.000017
$0.5868
₿0.000015
$9.36M
₿170.02
$610.67M
₿15.93K
$275.84M
₿7.2K
Previsione del prezzo di SuperFarm(super)
242 Compound Wrapped BTC  CWBTC $2,129.26
₿0.020
1.21 $267.35M
₿6.64K
$2,138.16
₿0.020
$2,087.43
₿0.020
$0
₿0
$267.35M
₿6.64K
$267.35M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 1inch  1INCH $0.1898
₿0.0000081
0.31 $264.19M
₿9.3K
$0.19
₿0.0000085
$0.184
₿0.0000080
$10.43M
₿675.32
$284.84M
₿12.17K
$264.19M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Livepeer  LPT $6.34
₿0.00022
1.42 $263.8M
₿7.03K
$6.35
₿0.00024
$6.11
₿0.00022
$21.52M
₿341.58
$263.8M
₿7.03K
$263.8M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
245 Turbo  TURBO $0.003812
₿0.000000011
4.51 $262.98M
₿772.11
$0.003807
₿0.000000011
$0.003563
₿0.000000010
$26.05M
₿111.06
$262.98M
₿772.11
$262.98M
₿772.11
Previsione del prezzo di Turbo(turbo)
246 pumpBTC  PUMPBTC $100,238
-2.17 $260.32M
$103,535
$100,052
$218.66
$260.32M
$260.32M
Previsione del prezzo di pumpBTC(pumpbtc)
247 Ravencoin  RVN $0.01696
₿0.00000056
2.20 $258.9M
₿7.79K
$0.01722
₿0.00000061
$0.01575
₿0.00000056
$54.7M
₿662.65
$258.96M
₿11.92K
$258.9M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
249 Peanut the Squirrel  PNUT $0.2509
12.69 $250.42M
$0.2504
$0.217
$130.55M
$250.42M
$250.42M
Previsione del prezzo di Peanut the Squirrel(pnut)
250 Safe  SAFE $0.4209
1.19 $249.83M
$0.421
₿0.
$0.4095
₿0.
$6.83M
₿0
$420.84M
$249.83M
Previsione del prezzo di Safe(safe)
251 Decred  DCR $14.78
₿0.00036
3.07 $249.28M
₿5.82K
$14.79
₿0.00037
$13.94
₿0.00036
$3.56M
₿45.63
$249.29M
₿7.65K
$249.28M
₿5.82K
Previsione del prezzo di Decred(dcr)
252 Dash  DASH $20.11
₿0.00052
1.98 $247.61M
₿6.22K
$20.14
₿0.00055
$19.6
₿0.00052
$13.07M
₿729.96
$247.63M
₿10.03K
$247.61M
₿6.22K
Previsione del prezzo di Dash(dash)
253 SafePal  SFP $0.4908
₿0.000013
1.58 $245.43M
₿6.03K
$0.4913
₿0.000013
$0.4801
₿0.000012
$2.88M
₿283.26
$245.43M
₿6.52K
$245.43M
₿6.03K
Previsione del prezzo di SafePal(sfp)
254 BENQI Liquid Staked AVAX  SAVAX $22.16
₿0.00077
2.14 $244.04M
₿5.14K
$22.28
₿0.00078
$21.39
₿0.00076
$719.3K
₿25.86
$244.04M
₿5.14K
$244.04M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
255 cat in a dogs world  MEW $0.002737
₿0.000000054
2.59 $243.6M
₿4.85K
$0.00274
₿0.000000057
$0.002616
₿0.000000051
$16.45M
₿581.86
$243.6M
₿4.85K
$243.6M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
256 Kusama  KSM $14.58
₿0.00057
2.06 $242.77M
₿5.2K
$14.58
₿0.00061
$13.98
₿0.00057
$6.88M
₿368.76
$242.78M
₿5.79K
$242.77M
₿5.2K
Previsione del prezzo di Kusama(ksm)
257 Resolv USR  USR $0.9995
-0.02 $242.62M
$0.9999
$0.9964
$4.53M
$242.22M
$242.62M
Previsione del prezzo di Resolv USR(usr)
258 MANTRA DAO  OM $0.2472
₿0.000011
-0.51 $240.22M
₿9.66K
$0.2487
₿0.000012
$0.2379
₿0.000010
$43.87M
₿1.2K
$414.32M
₿10.59K
$240.22M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
260 Staked Frax Ether  SFRXETH $2,869.77
₿0.054
1.01 $235.74M
₿8.67K
$2,883.85
₿0.055
$2,798.57
₿0.054
$999.32
₿11.36
$235.74M
₿8.67K
$235.74M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
261 ETHPlus  ETH+ $2,681.32
1.20 $229.46M
$2,692.36
$2,613.96
$203.46K
$229.46M
$229.46M
Previsione del prezzo di ETHPlus(eth+)
262 MX Token  MX $2.43
₿0.000079
0.04 $229.01M
₿7.89K
$2.44
₿0.000084
$2.4
₿0.000070
$2.22M
₿907.8
$1.01B
₿34.19K
$229.01M
₿7.89K
Previsione del prezzo di MX Token(mx)
263 Theta Fuel  TFUEL $0.03271
₿0.0000015
2.20 $228.23M
₿9.97K
$0.03276
₿0.0000017
$0.03176
₿0.0000015
$2.11M
₿865.08
$228.27M
₿9.97K
$228.23M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 GHO  GHO $0.9994
₿0.000014
-0.01 $227.96M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$7.83M
₿59.52
$227.96M
₿676.45
$227.96M
₿676.45
Previsione del prezzo di GHO(gho)
266 Golem  GLM $0.2279
₿0.0000076
2.22 $228.05M
₿7.62K
$0.2284
₿0.0000080
$0.2214
₿0.0000076
$5.71M
₿224.55
$228.05M
₿7.62K
$228.05M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.23 $225.13M
$1.19
$1.19
$0
$225.13M
$225.13M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
268 Mina Protocol  MINA $0.1772
₿0.000014
2.68 $219.99M
₿16.15K
$0.1781
₿0.000015
$0.1701
₿0.000014
$10.7M
₿546.62
$219.99M
₿17.07K
$219.99M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 Moca Network  MOCA $0.07266
0.15 $216.9M
$0.07318
$0.07032
$17.3M
$646.35M
$216.9M
Previsione del prezzo di Moca Network(moca)
271 Frax Share  FRAX $2.37
₿0.000097
-1.56 $215.04M
₿7.69K
$2.41
₿0.00010
$2.31
₿0.000096
$8.95M
₿340.69
$235.99M
₿9.72K
$215.04M
₿7.69K
Previsione del prezzo di Frax Share(frax)
272 Zilliqa  ZIL $0.01098
₿0.00000046
2.26 $214.18M
₿8.56K
$0.01098
₿0.00000048
$0.01056
₿0.00000046
$9.4M
₿447.52
$221.68M
₿8.92K
$214.18M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
273 IoTeX  IOTX $0.02254
₿0.0000011
0.94 $212.88M
₿10.65K
$0.02254
₿0.0000011
$0.02175
₿0.0000010
$5.2M
₿697.64
$212.88M
₿10.71K
$212.88M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
274 Convex Finance  CVX $2.59
₿0.000052
-1.46 $212.27M
₿4.28K
$2.66
₿0.000054
$2.56
₿0.000051
$12.66M
₿69.57
$258.65M
₿5.2K
$212.27M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
275 Qtum  QTUM $2
₿0.000072
2.17 $211.46M
₿7.59K
$2
₿0.000075
$1.94
₿0.000065
$13.89M
₿1.31K
$215.72M
₿7.79K
$211.46M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 Treehouse ETH  TETH $3,077.35
1.06 $209.06M
$3,090.48
$2,998.36
$317.95K
$209.06M
$209.06M
Previsione del prezzo di Treehouse ETH(teth)
277 Synthetix Network Token  SNX $0.5965
₿0.000055
0.63 $204.97M
₿18.2K
$0.5998
₿0.000059
$0.5805
₿0.000055
$10.68M
₿676.8
$205.23M
₿18.23K
$204.97M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 Arkham  ARKM $0.4618
₿0.000027
2.18 $204.14M
₿5.49K
$0.462
₿0.000030
$0.4427
₿0.000026
$30.94M
₿954.55
$461.85M
₿26.83K
$204.14M
₿5.49K
Previsione del prezzo di Arkham(arkm)
279 Notcoin  NOT $0.001983
₿0.00000000054
0.31 $203.5M
$0.001987
$0.001914
$14.96M
$203.5M
$203.5M
Previsione del prezzo di Notcoin(not)
280 LayerZero  ZRO $1.82
-0.66 $202.01M
$1.85
$1.75
$33.29M
$1.82B
$202.01M
Previsione del prezzo di LayerZero(zro)
281 EURC  EURC $1.15
₿0.000015
0.26 $201.96M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$37.13M
₿24.04
$201.96M
₿765.5
$201.96M
₿765.5
Previsione del prezzo di EURC(eurc)
282 Toshi  TOSHI $0.000478
₿0.0000000083
-2.84 $201.66M
₿3.59K
$0.0004929
₿0.0000000096
$0.0004549
₿0.0000000083
$15.13M
₿66.19
$201.66M
₿3.59K
$201.66M
₿3.59K
Previsione del prezzo di Toshi(toshi)
283 Astar  ASTR $0.02468
₿0.0000019
1.07 $199.98M
₿11.16K
$0.02469
₿0.0000021
$0.02415
₿0.0000019
$4.43M
₿630.48
$208.38M
₿16.73K
$199.98M
₿11.16K
Previsione del prezzo di Astar(astr)
284 Gigachad  GIGA $0.02056
₿0.000000018
1.87 $197.37M
₿172.88
$0.02056
₿0.000000022
$0.01978
₿0.000000016
$4.11M
₿3.62
$197.37M
₿172.88
$197.37M
₿172.88
Previsione del prezzo di Gigachad(giga)
285 CHEX Token  CHEX $0.1947
₿0.0000036
-10.00 $194.65M
₿3.61K
$0.2169
₿0.0000036
$0.1941
₿0.0000033
$3.78M
₿29.36
$194.65M
₿3.61K
$194.65M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
286 Qubic  QUBIC $0.000001619
₿0.000000000089
2.31 $194.43M
₿0
$0.000001619
₿0.000000000092
$0.000001549
₿0.000000000087
$2.14M
₿23.81
$240.03M
$194.43M
₿0
Previsione del prezzo di Qubic(qubic)
287 Wrapped Beacon ETH  WBETH $2,738.75
₿0.052
1.23 $194.15M
₿3.71K
$2,746.78
₿0.053
$2,667.8
₿0.052
$4.83M
₿91.01
$194.15M
₿3.71K
$194.15M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
289 Wrapped Ether (Mantle Bridge)  WETH $2,552.8
₿0.050
0.99 $193.63M
₿0
$2,570.04
₿0.051
$2,467.5
₿0.050
$2.38M
₿272.2
$193.63M
$193.63M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
290 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
0.51 $192.95M
₿4.18K
$0.000000001151
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$7.74M
₿51.78
$483.92M
₿12.16K
$192.95M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
293 0x  ZRX $0.2254
₿0.0000094
1.09 $191.3M
₿8.02K
$0.226
₿0.000010
$0.2189
₿0.0000094
$13.61M
₿396.76
$225.49M
₿9.47K
$191.3M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 USDa  USDA $0.9979
0.57 $190.13M
$0.9992
$0.9922
$247.36K
$190.13M
$190.13M
Previsione del prezzo di USDa(usda)
296 Tribe  TRIBE $0.4159
₿0.0000070
0.52 $189.24M
₿3.2K
$0.4183
₿0.0000072
$0.4131
₿0.0000069
$163.3K
₿1.5
$415.89M
₿7.03K
$189.24M
₿3.2K
Previsione del prezzo di Tribe(tribe)
297 Gas  GAS $2.9
₿0.000093
0.71 $188.6M
₿6.04K
$2.91
₿0.000096
$2.81
₿0.000092
$3.28M
₿233.74
$188.6M
₿6.04K
$188.6M
₿6.04K
Previsione del prezzo di Gas(gas)
298 Basic Attention Token  BAT $0.1255
₿0.0000044
1.99 $187.68M
₿6.64K
$0.1262
₿0.0000047
$0.1212
₿0.0000044
$11.93M
₿1.23K
$188.23M
₿6.67K
$187.68M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
299 ai16z  AI16Z $0.1678
0.30 $185.21M
$0.1686
$0.1579
$33.39M
$185.21M
$185.21M
Previsione del prezzo di ai16z(ai16z)
300 Blur  BLUR $0.07671
₿0.0000074
3.35 $183.16M
₿11.38K
$0.07671
₿0.0000080
$0.07294
₿0.0000073
$11.28M
₿715.12
$230.15M
₿22.31K
$183.16M
₿11.38K
Previsione del prezzo di Blur(blur)
302 SwissBorg  BORG $0.1845
₿0.0000036
0.70 $181.51M
₿3.62K
$0.1882
₿0.0000038
$0.1784
₿0.0000035
$250.22K
₿25.58
$181.51M
₿3.62K
$181.51M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
303 Threshold Network  T $0.01773
₿0.00000067
15.90 $179.57M
₿6.56K
$0.01931
₿0.00000072
$0.01529
₿0.00000067
$143.73M
₿595.3
$197.75M
₿7.5K
$179.57M
₿6.56K
Previsione del prezzo di Threshold Network(t)
304 Oasis Network  ROSE $0.02422
₿0.0000017
1.07 $178.96M
₿12.02K
$0.02423
₿0.0000018
$0.02333
₿0.0000017
$5.14M
₿495.64
$242.23M
₿17.86K
$178.96M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
305 Ronin Bridged WETH (Ronin)  WETH $2,553.31
1.08 $178.73M
$2,567.13
$2,485.9
$441.88K
$938.21M
$178.73M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
306 Wemix Token  WEMIX $0.4208
₿0.000028
2.16 $177.83M
₿10.28K
$0.4275
₿0.000030
$0.4112
₿0.000028
$2.08M
₿115.52
$228.16M
₿27.64K
$177.83M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
307 Verus Coin  VRSC $2.25
₿0.000016
-2.72 $177.72M
₿1.15K
$2.47
₿0.000017
$2.19
₿0.000014
$4.47K
₿0.22
$177.73M
₿1.39K
$177.72M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
308 VeThor  VTHO $0.001952
₿0.000000056
2.14 $177.12M
₿4.2K
$0.001953
₿0.000000057
$0.001878
₿0.000000055
$2.08M
₿47.93
$177.33M
$177.12M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Siacoin  SC $0.003093
₿0.00000013
6.12 $173.72M
₿7.7K
$0.003114
₿0.00000013
$0.002873
₿0.00000013
$13.28M
₿107.11
$188.2M
₿7.7K
$173.72M
₿7.7K
Previsione del prezzo di Siacoin(sc)
311 Neiro  NEIRO $0.0004082
7.29 $172.4M
$0.0004092
$0.0003734
$60.19M
$172.4M
$172.4M
Previsione del prezzo di Neiro(neiro)
312 ZKsync  ZK $0.04638
₿0.0000055
1.53 $170.56M
$0.04691
$0.04479
$15.94M
$974.61M
$170.56M
Previsione del prezzo di ZKsync(zk)
313 Nervos Network  CKB $0.003644
₿0.00000052
1.88 $170.44M
₿23.29K
$0.00365
₿0.00000054
$0.003507
₿0.00000043
$7.38M
₿4.81K
$173.23M
₿23.65K
$170.44M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
314 yearn.finance  YFI $5,012.98
₿0.12
-0.45 $169.51M
₿3.99K
$5,065.58
₿0.12
$4,959.21
₿0.11
$12.95M
₿614.29
$183.82M
₿4.39K
$169.51M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
315 OriginTrail  TRAC $0.3375
₿0.000016
-1.71 $168.44M
₿6.61K
$0.3444
₿0.000016
$0.3305
₿0.000015
$1.89M
₿71.98
$168.59M
₿8.19K
$168.44M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
316 Celo  CELO $0.2915
₿0.000015
2.07 $167.2M
₿8.11K
$0.2943
₿0.000016
$0.2828
₿0.000015
$15.96M
₿367.79
$291.62M
₿15.2K
$167.2M
₿8.11K
Previsione del prezzo di Celo(celo)
317 Elixir deUSD  DEUSD $0.999
-0.01* $165.85M
$0.9994
$0.9988
$2.65M
$165.85M
$165.85M
Previsione del prezzo di Elixir deUSD(deusd)
318 AgentFun.AI  AGENTFUN $1.66
0.13 $165.84M
$1.68
$1.65
$4.04K
$165.84M
$165.84M
Previsione del prezzo di AgentFun.AI(agentfun)
320 CoinEx Token  CET $0.06074
₿0.00000055
-1.20 $162.41M
₿1.61K
$0.06148
₿0.00000055
$0.06038
₿0.00000053
$88.21K
₿1.51
$162.41M
₿112.18
$162.41M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
321 ORDI  ORDI $7.68
₿0.0010
1.84 $161.34M
₿21.06K
$7.72
₿0.0010
$7.4
₿0.00098
$26.55M
₿4.63K
$161.34M
₿21.06K
$161.34M
₿21.06K
Previsione del prezzo di ORDI(ordi)
322 Euler  EUL $8.63
₿0.000083
5.41 $160.55M
₿1.57K
$8.59
₿0.000085
$8.05
₿0.000080
$1.58M
₿5.43
$233.55M
₿2.28K
$160.55M
₿1.57K
Previsione del prezzo di Euler(eul)
323 Moo Deng  MOODENG $0.1603
6.74 $159.23M
$0.1605
$0.1466
$44.1M
$159.23M
$159.23M
Previsione del prezzo di Moo Deng(moodeng)
324 Freysa AI  FAI $0.01938
0.66 $158.74M
$0.02143
$0.01895
$2.44M
$158.74M
$158.74M
Previsione del prezzo di Freysa AI(fai)
325 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.01 $158.58M
$1.09
$1.09
$0
$158.58M
$158.58M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
326 Stargate Finance  STG $0.1631
₿0.000010
1.35 $158.36M
₿2.18K
$0.1633
₿0.000011
$0.1595
₿0.000010
$3.86M
₿270.9
$163.01M
₿10.68K
$158.36M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
327 Status  SNT $0.03998
₿0.00000067
-22.18 $158.07M
₿2.67K
$0.06268
₿0.00000071
$0.03986
₿0.00000066
$288.05M
₿99.72
$271.6M
₿4.58K
$158.07M
₿2.67K
Previsione del prezzo di Status(snt)
328 ZetaChain  ZETA $0.1801
₿0.000024
-1.19 $158.31M
₿5.77K
$0.1828
₿0.000026
$0.1729
₿0.000024
$14.3M
₿599.93
$378.85M
₿51.2K
$158.31M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
330 Holo  HOT $0.0008726
₿0.000000043
2.14 $154.99M
₿7.76K
$0.0008771
₿0.000000045
$0.0008367
₿0.000000043
$5.27M
₿204.56
$154.99M
₿7.76K
$154.99M
₿7.76K
Previsione del prezzo di Holo(hot)
332 Kinesis Gold  KAU $107.52
₿0.0011
-0.74 $154.29M
₿1.53K
$108.48
₿0.0011
$107.52
₿0.0010
$86.84M
₿9.1
$154.29M
$154.29M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
333 Vana  VANA $5.01
0.48 $154.29M
$5.04
$4.83
$7.67M
$601.13M
$154.29M
Previsione del prezzo di Vana(vana)
334 Snek  SNEK $0.002063
₿0.000000016
0.88 $153.85M
₿1.18K
$0.002086
₿0.000000017
$0.00199
₿0.000000015
$841.33K
₿18.49
$155.51M
₿1.22K
$153.85M
₿1.18K
Previsione del prezzo di Snek(snek)
335 Polymesh  POLYX $0.1309
₿0.0000072
1.81 $153.34M
₿7.53K
$0.1314
₿0.0000078
$0.1266
₿0.0000071
$1.82M
₿667.48
$153.34M
₿7.53K
$153.34M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
336 Bridged Ether (StarkGate)  ETH $2,549.45
₿0.050
1.01 $153.34M
₿0
$2,561.89
₿0.051
$2,490.17
₿0.050
$1.05M
₿290.99
$153.34M
$153.34M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
338 Ankr  ANKR $0.01515
₿0.00000084
4.73 $151.69M
₿8.45K
$0.01558
₿0.00000090
$0.01434
₿0.00000084
$24.74M
₿551.09
$151.69M
₿8.45K
$151.69M
₿8.45K
Previsione del prezzo di Ankr(ankr)
339 Instadapp  FLUID $3.84
₿0.000028
0.69 $151.55M
₿512.01
$3.87
₿0.000029
$3.77
₿0.000028
$934.12K
₿0.61
$384.29M
₿2.85K
$151.55M
₿512.01
Previsione del prezzo di Instadapp(fluid)
340 GMX  GMX $14.77
₿0.00054
-0.17 $150.51M
₿5.15K
$14.85
₿0.00056
$14.41
₿0.00054
$7.86M
₿345.74
$150.51M
₿5.15K
$150.51M
₿5.15K
Previsione del prezzo di GMX(gmx)
341 NXM  NXM $59.6
₿0.0010
1.05 $150.34M
₿4.21K
$59.91
₿0.0010
$58.03
₿0.0010
$0
₿0
$150.34M
₿4.21K
$150.34M
₿4.21K
Previsione del prezzo di NXM(nxm)
342 aelf  ELF $0.1956
₿0.0000088
0.85 $149.76M
₿6.45K
$0.1966
₿0.0000091
$0.1933
₿0.0000088
$3.15M
₿92.01
$195.01M
₿8.83K
$149.76M
₿6.45K
Previsione del prezzo di aelf(elf)
344 EthereumPoW  ETHW $1.38
₿0.000074
0.74 $149.17M
₿8.04K
$1.39
₿0.000079
$1.34
₿0.000074
$5.99M
₿377.55
$149.17M
₿8.04K
$149.17M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 CoW Protocol  COW $0.3061
₿0.0000034
-0.25 $147.62M
₿761.43
$0.3078
₿0.0000036
$0.2957
₿0.0000034
$15.22M
₿3.2
$306.06M
₿3.5K
$147.62M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
349 Chia  XCH $10.05
₿0.00053
-0.15 $146.68M
₿5.46K
$10.11
₿0.00054
$9.82
₿0.00052
$4.75M
₿357.21
$330.97M
₿16.65K
$146.68M
₿5.46K
Previsione del prezzo di Chia(xch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui