Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Bybit Staked SOL BBSOL	$158.58	0.91	$308.07M	$161.92	$156.47	$577.93K	$308.07M	$308.07M
230	Beam BEAM	$0.005848 ₿0.00000044	1.96	$306.17M ₿23.51K	$0.005888 ₿0.00000045	$0.005643 ₿0.00000042	$14.8M ₿389.45	$345.81M ₿27.79K	$306.17M ₿23.51K
231	Frax Ether FRXETH	$2,536.11 ₿0.051	0.90	$304.14M ₿13K	$2,580.96 ₿0.051	$2,506.68 ₿0.050	$620.59K ₿97.69	$304.14M ₿13K	$304.14M ₿13K
232	Gnosis GNO	$113.44 ₿0.0051	0.81	$299.41M ₿13.49K	$114.69 ₿0.0053	$112.18 ₿0.0052	$6.53M ₿76.52	$340.29M ₿15.63K	$299.41M ₿13.49K
233	Matic Network MATIC	$0.2022 ₿0.000012	0.33	$297.11M ₿118.78K	$0.205 ₿0.000013	$0.1989 ₿0.000012	$1.43M ₿5.85K	$2.02B ₿127.96K	$297.11M ₿118.78K
234	Wrapped AVAX WAVAX	$19.17 ₿0.00067	-0.11	$293.79M ₿0	$19.49 ₿0.00069	$18.93 ₿0.00066	$78.37M ₿255.78	$293.79M	$293.79M ₿0
235	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	1.86	$290.62M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.94M ₿0.49	$290.62M	$290.62M ₿0
236	Livepeer LPT	$6.99 ₿0.00022	2.15	$289.29M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$56.02M ₿341.58	$289.29M ₿7.03K	$289.29M ₿7.03K
237	Creditcoin CTC	$0.6328 ₿0.000011	0.13	$287.63M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$7.72M ₿123.77	$379.78M ₿6.95K	$287.63M ₿3.77K
238	SuperFarm SUPER	$0.636 ₿0.000015	2.61	$287.31M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$12.89M ₿170.02	$636.06M ₿15.93K	$287.31M ₿7.2K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$277.44M	$1	$0.9994	$36.16M	$277.44M	$277.44M
242	aBTC ABTC	$104,991	0.53	$276.16M	$112,862	$104,142	$286.8K	$276.16M	$276.16M
243	1inch 1INCH	$0.1937 ₿0.0000081	2.45	$269.09M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$19.4M ₿675.32	$290.49M ₿12.17K	$269.09M ₿9.3K
244	BTSE Token BTSE	$1.64 ₿0.000011	1.00	$266.39M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.4M ₿0.06	$328.75M ₿2.22K	$266.39M ₿1.8K
245	Compound Wrapped BTC CWBTC	$2,110.2 ₿0.020	0.35	$266M ₿6.64K	$2,131.17 ₿0.020	$2,094.19 ₿0.020	$0 ₿0	$266M ₿6.64K	$266M ₿6.64K
246	pumpBTC PUMPBTC	$101,838	-1.56	$264.78M	$105,789	$100,989	$2.59K	$264.78M	$264.78M
247	MANTRA DAO OM	$0.2723 ₿0.000011	9.41	$264.25M ₿9.66K	$0.2737 ₿0.000012	$0.2481 ₿0.000010	$56.8M ₿1.2K	$455.93M ₿10.59K	$264.25M ₿9.66K
248	Turbo TURBO	$0.003804 ₿0.000000011	7.72	$262.51M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$49.12M ₿111.06	$262.51M ₿772.11	$262.51M ₿772.11
250	Safe SAFE	$0.4328	1.39	$257.25M	$0.4399 ₿0.	$0.4255 ₿0.	$7.85M ₿0	$433.33M	$257.25M
252	Decred DCR	$15.2 ₿0.00036	5.17	$256M ₿5.82K	$15.32 ₿0.00037	$14.38 ₿0.00036	$3.41M ₿45.63	$256.01M ₿7.65K	$256M ₿5.82K
253	BENQI Liquid Staked AVAX SAVAX	$23.18 ₿0.00077	-0.22	$254.18M ₿5.14K	$23.54 ₿0.00078	$22.88 ₿0.00076	$1.64M ₿25.86	$254.18M ₿5.14K	$254.18M ₿5.14K
254	Dash DASH	$20.49 ₿0.00052	1.71	$251.89M ₿6.22K	$20.55 ₿0.00055	$20 ₿0.00052	$11.55M ₿729.96	$251.9M ₿10.03K	$251.89M ₿6.22K
255	cat in a dogs world MEW	$0.002819 ₿0.000000054	0.92	$250.66M ₿4.85K	$0.002908 ₿0.000000057	$0.002769 ₿0.000000051	$20.56M ₿581.86	$250.66M ₿4.85K	$250.66M ₿4.85K
256	Kusama KSM	$14.96 ₿0.00057	2.27	$248.86M ₿5.2K	$15.2 ₿0.00061	$14.57 ₿0.00057	$10.42M ₿368.76	$248.88M ₿5.79K	$248.86M ₿5.2K
259	MX Token MX	$2.56 ₿0.000079	1.75	$241.76M ₿7.89K	$2.56 ₿0.000084	$2.49 ₿0.000070	$5.98M ₿907.8	$1.07B ₿34.19K	$241.76M ₿7.89K
260	Frax Share FRAX	$2.64 ₿0.000097	3.70	$239.57M ₿7.69K	$2.68 ₿0.00010	$2.52 ₿0.000096	$9.69M ₿340.69	$263.44M ₿9.72K	$239.57M ₿7.69K
262	Staked Frax Ether SFRXETH	$2,848.36 ₿0.054	0.79	$233.28M ₿8.67K	$2,901.16 ₿0.055	$2,821.55 ₿0.054	$417.93K ₿11.36	$233.28M ₿8.67K	$233.28M ₿8.67K
263	SafePal SFP	$0.461 ₿0.000013	1.71	$230.47M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$2.81M ₿283.26	$230.47M ₿6.52K	$230.47M ₿6.03K
264	Peanut the Squirrel PNUT	$0.2307	4.76	$230.41M	$0.233	$0.2178	$84.8M	$230.41M	$230.41M
265	Theta Fuel TFUEL	$0.03298 ₿0.0000015	1.78	$229.92M ₿9.97K	$0.03343 ₿0.0000017	$0.03228 ₿0.0000015	$2.61M ₿865.08	$229.95M ₿9.97K	$229.92M ₿9.97K
266	Golem GLM	$0.2275 ₿0.0000076	1.33	$227.58M ₿7.62K	$0.2283 ₿0.0000080	$0.2225 ₿0.0000076	$7.84M ₿224.55	$227.58M ₿7.62K	$227.58M ₿7.62K
267	Mina Protocol MINA	$0.1823 ₿0.000014	1.63	$225.59M ₿16.15K	$0.1851 ₿0.000015	$0.1777 ₿0.000014	$14.24M ₿546.62	$225.59M ₿17.07K	$225.59M ₿16.15K
268	LayerZero ZRO	$2.03	5.64	$225.6M	$2.07	$1.89	$43.96M	$2.03B	$225.6M
269	ETHPlus ETH+	$2,655.26	0.22	$223.72M	$2,696.04	$2,630.32	$333.9K	$223.72M	$223.72M
270	Gigachad GIGA	$0.02296 ₿0.000000018	2.56	$220.66M ₿172.88	$0.02439 ₿0.000000022	$0.02223 ₿0.000000016	$10.12M ₿3.62	$220.66M ₿172.88	$220.66M ₿172.88
271	Toshi TOSHI	$0.0005243 ₿0.0000000083	3.32	$220.51M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005036 ₿0.0000000083	$19.7M ₿66.19	$220.51M ₿3.59K	$220.51M ₿3.59K
272	GHO GHO	$0.999 ₿0.000014	-0.01*	$218.84M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$5.73M ₿59.52	$218.84M ₿676.45	$218.84M ₿676.45
273	CHEX Token CHEX	$0.2162 ₿0.0000036	5.70	$216.61M ₿3.61K	$0.2225 ₿0.0000036	$0.2022 ₿0.0000033	$2.73M ₿29.36	$216.61M ₿3.61K	$216.61M ₿3.61K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.16	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	Zilliqa ZIL	$0.01097 ₿0.00000046	1.62	$215.32M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$14.62M ₿447.52	$222.81M ₿8.92K	$215.32M ₿8.56K
276	BNB48 Club Token KOGE	$63.51 ₿0.00022	-0.06	$215.12M ₿772.81	$63.73 ₿0.00023	$63.39 ₿0.00022	$906.25M ₿0.92	$215.12M ₿772.81	$215.12M ₿772.81
277	Notcoin NOT	$0.002093 ₿0.00000000054	4.43	$214.42M	$0.002111	$0.001987	$32.71M	$214.42M	$214.42M
278	Qtum QTUM	$2.03 ₿0.000072	1.30	$214.39M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$16.78M ₿1.31K	$218.73M ₿7.79K	$214.39M ₿7.59K
279	Baby Doge Coin BABYDOGE	$0.000000001279 ₿0.000000000000028	2.40	$214.31M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$9.94M ₿51.78	$537.48M ₿12.16K	$214.31M ₿4.18K
280	Convex Finance CVX	$2.6 ₿0.000052	0.10	$213.14M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$10.07M ₿69.57	$259.7M ₿5.2K	$213.14M ₿4.28K
281	Synthetix Network Token SNX	$0.6159 ₿0.000055	2.60	$211.48M ₿18.2K	$0.62 ₿0.000059	$0.5949 ₿0.000055	$11.98M ₿676.8	$211.74M ₿18.23K	$211.48M ₿18.2K
283	Resolv USR USR	$0.9981	-0.96	$209.19M	$1.01	$0.9937	$2.68M	$209.19M	$209.19M
284	Treehouse ETH TETH	$3,052.87	0.45	$208.78M	$3,109.1	$3,028.77	$860.47K	$208.78M	$208.78M
285	IoTeX IOTX	$0.02202 ₿0.0000011	1.22	$207.83M ₿10.65K	$0.02214 ₿0.0000011	$0.0217 ₿0.0000010	$11.39M ₿697.64	$207.83M ₿10.71K	$207.83M ₿10.65K
286	Tribe TRIBE	$0.454 ₿0.0000070	7.52	$206.53M ₿3.2K	$0.4583 ₿0.0000072	$0.4139 ₿0.0000069	$124.43K ₿1.5	$453.89M ₿7.03K	$206.53M ₿3.2K
287	Moca Network MOCA	$0.07621	1.59	$203.6M	$0.07663	$0.07483	$20.09M	$677.06M	$203.6M
288	Astar ASTR	$0.02506 ₿0.0000019	1.17	$202.9M ₿11.16K	$0.02532 ₿0.0000021	$0.02469 ₿0.0000019	$8.29M ₿630.48	$211.43M ₿16.73K	$202.9M ₿11.16K
289	Arkham ARKM	$0.4741 ₿0.000027	2.77	$201.13M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$56.5M ₿954.55	$474.44M ₿26.83K	$201.13M ₿5.49K
290	Verus Coin VRSC	$2.51 ₿0.000016	2.36	$198.32M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$3.05K ₿0.22	$198.37M ₿1.39K	$198.32M ₿1.15K
292	Gas GAS	$3.02 ₿0.000093	7.87	$194.64M ₿6.04K	$3.24 ₿0.000096	$2.79 ₿0.000092	$39.96M ₿233.74	$194.64M ₿6.04K	$194.64M ₿6.04K
293	0x ZRX	$0.2288 ₿0.0000094	2.48	$194.24M ₿8.02K	$0.2312 ₿0.000010	$0.2223 ₿0.0000094	$26.92M ₿396.76	$228.95M ₿9.47K	$194.24M ₿8.02K
294	USDa USDA	$0.9917	-0.01	$193.13M	$0.9937	$0.9917	$4.99K	$193.13M	$193.13M
295	Wrapped Beacon ETH WBETH	$2,714.14 ₿0.052	0.53	$192.61M ₿3.71K	$2,765.16 ₿0.053	$2,691.8 ₿0.052	$4.39M ₿91.01	$192.61M ₿3.71K	$192.61M ₿3.71K
296	EURC EURC	$1.15 ₿0.000015	0.16	$192.28M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$33.67M ₿24.04	$192.28M ₿765.5	$192.28M ₿765.5
297	Wrapped Ether (Mantle Bridge) WETH	$2,538.06 ₿0.050	0.91	$192.08M ₿0	$2,583.03 ₿0.051	$2,506.92 ₿0.050	$3.85M ₿272.2	$192.08M	$192.08M ₿0
298	Blur BLUR	$0.08074 ₿0.0000074	1.27	$192.04M ₿11.38K	$0.08168 ₿0.0000080	$0.07906 ₿0.0000073	$16.83M ₿715.12	$242.21M ₿22.31K	$192.04M ₿11.38K
299	SwissBorg BORG	$0.1951 ₿0.0000036	0.66	$191.85M ₿3.62K	$0.2023 ₿0.0000038	$0.1921 ₿0.0000035	$278.77K ₿25.58	$191.85M ₿3.62K	$191.85M ₿3.62K
300	Oasis Network ROSE	$0.02575 ₿0.0000017	1.97	$190.22M ₿12.02K	$0.02611 ₿0.0000018	$0.02491 ₿0.0000017	$6.12M ₿495.64	$257.51M ₿17.86K	$190.22M ₿12.02K
301	ai16z AI16Z	$0.1735	7.13	$189.91M	$0.1775	$0.162	$55.94M	$189.91M	$189.91M
303	Basic Attention Token BAT	$0.1266 ₿0.0000044	2.22	$189.31M ₿6.64K	$0.1281 ₿0.0000047	$0.1234 ₿0.0000044	$13.79M ₿1.23K	$189.86M ₿6.67K	$189.31M ₿6.64K
304	ZKsync ZK	$0.05146 ₿0.0000055	6.01	$188.96M	$0.05177	$0.0483	$27.91M	$1.08B	$188.96M
305	aura AURA	$0.1919	2.56	$187.16M	$0.1991	$0.1497	$31.84M	$187.16M	$187.16M
307	Solana Swap SOS	$0.1832	0.72	$183.19M	$0.1869	$0.1809	$3.01M	$183.19M	$183.19M
308	Qubic QUBIC	$0.00000152 ₿0.000000000089	3.72	$182.16M ₿0	$0.000001549 ₿0.000000000092	$0.000001459 ₿0.000000000087	$2.53M ₿23.81	$223.9M	$182.16M ₿0
309	VeThor VTHO	$0.002005 ₿0.000000056	2.73	$181.32M ₿4.2K	$0.002013 ₿0.000000057	$0.001947 ₿0.000000055	$2.17M ₿47.93	$181.7M	$181.32M ₿4.2K
310	OriginTrail TRAC	$0.355 ₿0.000016	1.42	$177.31M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$2.9M ₿71.98	$177.48M ₿8.19K	$177.31M ₿6.61K
311	AgentFun.AI AGENTFUN	$1.76	1.62	$176.44M	$1.77	$1.73	$2.81K	$176.44M	$176.44M
312	Wemix Token WEMIX	$0.417 ₿0.000028	6.05	$176.17M ₿10.28K	$0.421 ₿0.000030	$0.393 ₿0.000028	$2.02M ₿115.52	$226.06M ₿27.64K	$176.17M ₿10.28K
313	Nervos Network CKB	$0.003729 ₿0.00000052	2.03	$174.14M ₿23.29K	$0.003756 ₿0.00000054	$0.003631 ₿0.00000043	$9.51M ₿4.81K	$176.97M ₿23.65K	$174.14M ₿23.29K
314	yearn.finance YFI	$5,121.4 ₿0.12	1.16	$173.08M ₿3.99K	$5,189.73 ₿0.12	$5,056.09 ₿0.11	$16.76M ₿614.29	$187.69M ₿4.39K	$173.08M ₿3.99K
316	ZetaChain ZETA	$0.1963 ₿0.000024	3.17	$172.29M ₿5.77K	$0.1984 ₿0.000026	$0.1885 ₿0.000024	$19.45M ₿599.93	$412.3M ₿51.2K	$172.29M ₿5.77K
317	Siacoin SC	$0.003068 ₿0.00000013	0.58	$171.92M ₿7.7K	$0.00309 ₿0.00000013	$0.003042 ₿0.00000013	$4.87M ₿107.11	$186.15M ₿7.7K	$171.92M ₿7.7K
318	Elixir deUSD DEUSD	$0.999	-0.01	$171.3M	$0.9992	$0.9989	$3.77M	$171.3M	$171.3M
319	Neiro NEIRO	$0.0004036	3.90	$169.8M	$0.0004156	$0.0003837	$86.62M	$169.8M	$169.8M
321	Snek SNEK	$0.002268 ₿0.000000016	1.07	$169.18M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.05M ₿18.49	$171M ₿1.22K	$169.18M ₿1.18K
322	Freysa AI FAI	$0.02054	0.74	$168.28M	$0.02066	$0.02022	$1.05M	$168.28M	$168.28M
323	Celo CELO	$0.2917 ₿0.000015	2.55	$167.11M ₿8.11K	$0.2962 ₿0.000016	$0.2822 ₿0.000015	$24.32M ₿367.79	$291.46M ₿15.2K	$167.11M ₿8.11K
324	ORDI ORDI	$7.94 ₿0.0010	5.08	$166.73M ₿21.06K	$8.03 ₿0.0010	$7.41 ₿0.00098	$53.08M ₿4.63K	$166.73M ₿21.06K	$166.73M ₿21.06K
325	CoW Protocol COW	$0.3458 ₿0.0000034	1.88	$165.95M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$18.06M ₿3.2	$345.7M ₿3.5K	$165.95M ₿761.43
328	Vana VANA	$5.34	1.27	$164.56M	$5.46	$5.2	$13.63M	$641.13M	$164.56M
329	Stargate Finance STG	$0.1692 ₿0.000010	0.20	$164.39M ₿2.18K	$0.1701 ₿0.000011	$0.1665 ₿0.000010	$4.16M ₿270.9	$169.22M ₿10.68K	$164.39M ₿2.18K
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$164.16M	$1.09	$1.09	$0	$164.16M	$164.16M
333	aelf ELF	$0.2112 ₿0.0000088	-0.18	$161.66M ₿6.45K	$0.2134 ₿0.0000091	$0.211 ₿0.0000088	$4.56M ₿92.01	$210.52M ₿8.83K	$161.66M ₿6.45K
334	aixbt by Virtuals AIXBT	$0.1714	3.45	$161.33M	$0.1763	$0.1656	$73.09M	$171.14M	$161.33M
335	Holo HOT	$0.0009074 ₿0.000000043	2.12	$161.21M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008742 ₿0.000000043	$6.78M ₿204.56	$161.21M ₿7.76K	$161.21M ₿7.76K
336	CoinEx Token CET	$0.06025 ₿0.00000055	0.08	$160.96M ₿1.61K	$0.06121 ₿0.00000055	$0.05994 ₿0.00000053	$92.34K ₿1.51	$160.96M ₿112.18	$160.96M ₿1.61K
337	Rekt REKT	$0.0000003825	3.46	$160.93M	$0.0000003926	$0.0000003634	$1.92M	$160.93M	$160.93M
339	Purr PURR	$0.2653	9.73	$158.34M	$0.2828	$0.234	$34.54M	$158.34M	$158.34M
340	Kinesis Gold KAU	$109.91 ₿0.0011	-0.24	$157.72M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$75.17M ₿9.1	$157.72M	$157.72M ₿1.53K
341	Chia XCH	$10.72 ₿0.00053	-0.63	$156.9M ₿5.46K	$10.9 ₿0.00054	$10.56 ₿0.00052	$4.5M ₿357.21	$354.05M ₿16.65K	$156.9M ₿5.46K
342	Echelon Prime PRIME	$2.55 ₿0.00033	0.48	$156.37M ₿12.61K	$2.62 ₿0.00033	$2.53 ₿0.00032	$2.97M ₿124.64	$283.6M ₿37.4K	$156.37M ₿12.61K
343	Polymesh POLYX	$0.1334 ₿0.0000072	2.06	$156.1M ₿7.53K	$0.1337 ₿0.0000078	$0.1278 ₿0.0000071	$2.86M ₿667.48	$156.1M ₿7.53K	$156.1M ₿7.53K
345	Moo Deng MOODENG	$0.1566	2.03	$154.58M	$0.1641	$0.1529	$61.93M	$154.58M	$154.58M
346	Ankr ANKR	$0.01535 ₿0.00000084	2.08	$153.58M ₿8.45K	$0.01545 ₿0.00000090	$0.01499 ₿0.00000084	$11.15M ₿551.09	$153.58M ₿8.45K	$153.58M ₿8.45K
348	Instadapp FLUID	$3.88 ₿0.000028	-1.23	$153.13M ₿512.01	$3.99 ₿0.000029	$3.88 ₿0.000028	$1.14M ₿0.61	$388.3M ₿2.85K	$153.13M ₿512.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}