3结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Olympus OHM	$20.68 ₿0.00018	0.42	$336.79M ₿2.96K	$20.74 ₿0.00017	$20.39 ₿0.00017	$464.2K ₿12.82	$423.32M ₿4K	$336.79M ₿2.96K
225	Polygon Bridged WBTC (Polygon POS) WBTC	$105,153	2.19	$334.92M	$105,450	$102,698	$4.3M	$334.92M	$334.92M
227	ai16z AI16Z	$0.3034	13.84	$333.93M	$0.3051	$0.263	$83.57M	$333.93M	$333.93M
228	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	0.15	$331.8M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.8M ₿0.49	$331.8M	$331.8M ₿0
229	Kusama KSM	$19.86 ₿0.00057	8.41	$327.86M ₿5.2K	$19.87 ₿0.00061	$18.13 ₿0.00057	$14.77M ₿368.76	$327.88M ₿5.79K	$327.86M ₿5.2K
230	Toshi TOSHI	$0.0007745 ₿0.0000000083	15.83	$327.47M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006445 ₿0.0000000083	$43M ₿66.19	$327.47M ₿3.59K	$327.47M ₿3.59K
231	Mina Protocol MINA	$0.2637 ₿0.000014	6.02	$324.61M ₿16.15K	$0.2635 ₿0.000015	$0.2459 ₿0.000014	$15.23M ₿546.62	$324.62M ₿17.07K	$324.61M ₿16.15K
232	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.27	$323.7M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$4.9M ₿133.07	$323.7M ₿6.23K	$323.7M ₿0
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,563.22	3.81	$319.98M	$2,581.5	$2,455.36	$12.32M	$319.98M	$319.98M
234	Creditcoin CTC	$0.7113 ₿0.000011	4.43	$319.97M ₿3.77K	$0.7139 ₿0.000012	$0.6713 ₿0.000011	$5.17M ₿123.77	$427.18M ₿6.95K	$319.97M ₿3.77K
235	1inch 1INCH	$0.2296 ₿0.0000081	6.48	$318.29M ₿9.3K	$0.2296 ₿0.0000085	$0.2134 ₿0.0000080	$21.24M ₿675.32	$344.3M ₿12.17K	$318.29M ₿9.3K
236	Wrapped AVAX WAVAX	$23.72 ₿0.00067	5.70	$317.31M ₿0	$23.78 ₿0.00069	$22.01 ₿0.00066	$60.86M ₿255.78	$317.31M	$317.31M ₿0
237	Frax FRAX	$1 ₿0.000014	0.01*	$315.01M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$8.66M ₿607.03	$315.01M ₿9.54K	$315.01M ₿9.54K
238	Ripple USD RLUSD	$1	0.08	$313.51M	$1	$0.9984	$51.62M	$313.51M	$313.51M
239	Notcoin NOT	$0.003071 ₿0.00000000054	16.33	$313.62M	$0.003057	$0.002616	$52.34M	$313.62M	$313.62M
240	cat in a dogs world MEW	$0.003493 ₿0.000000054	10.58	$310.22M ₿4.85K	$0.003492 ₿0.000000057	$0.003079 ₿0.000000051	$44.77M ₿581.86	$310.22M ₿4.85K	$310.22M ₿4.85K
241	Frax Ether FRXETH	$2,560.53 ₿0.051	3.50	$308.02M ₿13K	$2,565.97 ₿0.051	$2,459.99 ₿0.050	$223.33K ₿97.69	$308.02M ₿13K	$308.02M ₿13K
242	LayerZero ZRO	$2.79	8.82	$309.67M	$2.78	$2.53	$40.34M	$2.79B	$309.67M
243	Liquid Staked ETH LSETH	$2,761.87 ₿0.053	3.84	$307.96M ₿0	$2,781.82 ₿0.053	$2,644.26 ₿0.052	$1.8M ₿1.08	$307.96M ₿3.56K	$307.96M ₿0
245	Baby Doge Coin BABYDOGE	$0.000000001772 ₿0.000000000000028	10.93	$294.82M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$27.06M ₿51.78	$744.77M ₿12.16K	$294.82M ₿4.18K
246	达世币 DASH	$23.96 ₿0.00052	5.07	$293.79M ₿6.22K	$24.01 ₿0.00055	$22.72 ₿0.00052	$24.16M ₿729.96	$293.79M ₿10.03K	$293.79M ₿6.22K
247	Arkham ARKM	$0.6915 ₿0.000027	10.66	$293.11M ₿5.49K	$0.6913 ₿0.000030	$0.6148 ₿0.000026	$67.42M ₿954.55	$691.42M ₿26.83K	$293.11M ₿5.49K
248	Safe SAFE	$0.5038	4.56	$292.12M	$0.504 ₿0.	$0.4765 ₿0.	$8.31M ₿0	$503.41M	$292.12M
249	SafePal SFP	$0.581 ₿0.000013	3.81	$290.5M ₿6.03K	$0.5814 ₿0.000013	$0.557 ₿0.000012	$2.91M ₿283.26	$290.5M ₿6.52K	$290.5M ₿6.03K
250	Synthetix Network Token SNX	$0.833 ₿0.000055	5.67	$282.8M ₿18.2K	$0.8393 ₿0.000059	$0.7807 ₿0.000055	$18.26M ₿676.8	$283.15M ₿18.23K	$282.8M ₿18.2K
253	Resolv USR USR	$0.9998	0.01*	$277.43M	$1	$0.9993	$2.6M	$277.43M	$277.43M
254	Golem GLM	$0.2774 ₿0.0000076	4.95	$277.37M ₿7.62K	$0.2774 ₿0.0000080	$0.2622 ₿0.0000076	$9.81M ₿224.55	$277.37M ₿7.62K	$277.37M ₿7.62K
255	Compound Wrapped BTC CWBTC	$2,113.76 ₿0.020	2.17	$274.77M ₿6.64K	$2,120.91 ₿0.020	$2,064.14 ₿0.020	$0 ₿0	$274.77M ₿6.64K	$274.77M ₿6.64K
256	BENQI Liquid Staked AVAX SAVAX	$28.67 ₿0.00077	5.83	$273.93M ₿5.14K	$28.7 ₿0.00078	$26.61 ₿0.00076	$1.1M ₿25.86	$273.93M ₿5.14K	$273.93M ₿5.14K
257	Global Dollar USDG	$0.9985	-0.11	$273.86M	$1	$0.9984	$2.64M	$273.86M	$273.86M
258	Convex Finance CVX	$3.31 ₿0.000052	7.97	$271.8M ₿4.28K	$3.32 ₿0.000054	$3.02 ₿0.000051	$14.57M ₿69.57	$331.13M ₿5.2K	$271.8M ₿4.28K
259	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	Theta Fuel TFUEL	$0.03861 ₿0.0000015	2.94	$268.12M ₿9.97K	$0.03871 ₿0.0000017	$0.03737 ₿0.0000015	$2.52M ₿865.08	$268.12M ₿9.97K	$268.12M ₿9.97K
261	Moo Deng MOODENG	$0.2703	51.58	$268.46M	$0.2788	$0.1757	$814.14M	$268.46M	$268.46M
262	Neiro NEIRO	$0.0006364	36.58	$267.74M	$0.000638	$0.0004453	$368.9M	$267.74M	$267.74M
263	Oasis Network ROSE	$0.0364 ₿0.0000017	7.58	$267.23M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$12.15M ₿495.64	$364.15M ₿17.86K	$267.23M ₿12.02K
264	Bybit Staked SOL BBSOL	$190.22	5.34	$266.51M	$191.07	$178.28	$2.6M	$266.76M	$266.51M
265	aBTC ABTC	$105,259	1.53	$264.8M	$105,474	$101,779	$204.48K	$264.8M	$264.8M
266	Blur BLUR	$0.1123 ₿0.0000074	6.26	$262.83M ₿11.38K	$0.1124 ₿0.0000080	$0.1049 ₿0.0000073	$20.75M ₿715.12	$336.99M ₿22.31K	$262.83M ₿11.38K
268	ZKsync ZK	$0.07064 ₿0.0000055	7.76	$259.67M	$0.07091	$0.06469	$23.63M	$1.48B	$259.67M
269	GHO GHO	$0.9987 ₿0.000014	0.04	$258.14M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$5.35M ₿59.52	$258.14M ₿676.45	$258.14M ₿676.45
270	Zilliqa ZIL	$0.01318 ₿0.00000046	3.91	$257.75M ₿8.56K	$0.01323 ₿0.00000048	$0.01248 ₿0.00000046	$16.89M ₿447.52	$266.76M ₿8.92K	$257.75M ₿8.56K
271	量子链 QTUM	$2.42 ₿0.000072	6.09	$255.76M ₿7.59K	$2.42 ₿0.000075	$2.26 ₿0.000065	$16.53M ₿1.31K	$261.03M ₿7.79K	$255.76M ₿7.59K
272	Moca Network MOCA	$0.09548	6.25	$255.31M	$0.09567	$0.08945	$18.87M	$849.04M	$255.31M
273	Snek SNEK	$0.003398 ₿0.000000016	3.92	$253.82M ₿1.18K	$0.00341 ₿0.000000017	$0.003157 ₿0.000000015	$1.47M ₿18.49	$256.73M ₿1.22K	$253.82M ₿1.18K
274	MX Token MX	$2.68 ₿0.000079	-0.23	$253.1M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$8.84M ₿907.8	$1.12B ₿34.19K	$253.1M ₿7.89K
275	Gigachad GIGA	$0.02613 ₿0.000000018	11.91	$250.85M ₿172.88	$0.02617 ₿0.000000022	$0.02264 ₿0.000000016	$7.27M ₿3.62	$250.85M ₿172.88	$250.85M ₿172.88
276	Treehouse ETH TETH	$3,107.25	4.25	$250.96M	$3,107.53	$2,968.78	$20.9K	$250.96M	$250.96M
277	Nervos Network CKB	$0.00535 ₿0.00000052	5.93	$249.06M ₿23.29K	$0.005359 ₿0.00000054	$0.004982 ₿0.00000043	$11.46M ₿4.81K	$253.1M ₿23.65K	$249.06M ₿23.29K
278	Decred DCR	$14.75 ₿0.00036	4.79	$247.79M ₿5.82K	$14.76 ₿0.00037	$14.03 ₿0.00036	$2.89M ₿45.63	$247.8M ₿7.65K	$247.79M ₿5.82K
280	Astar ASTR	$0.03167 ₿0.0000019	4.74	$242.76M ₿11.16K	$0.03172 ₿0.0000021	$0.02993 ₿0.0000019	$8.49M ₿630.48	$266.78M ₿16.73K	$242.76M ₿11.16K
281	0x协议 ZRX	$0.2821 ₿0.0000094	5.83	$239.4M ₿8.02K	$0.2822 ₿0.000010	$0.263 ₿0.0000094	$33.6M ₿396.76	$282.19M ₿9.47K	$239.4M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Echelon Prime PRIME	$4.01 ₿0.00033	2.58	$238.8M ₿12.61K	$4.04 ₿0.00033	$3.64 ₿0.00032	$9.76M ₿124.64	$445.17M ₿37.4K	$238.8M ₿12.61K
283	EURC EURC	$1.12 ₿0.000015	0.04	$237.43M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$16.82M ₿24.04	$237.43M ₿765.5	$237.43M ₿765.5
284	BTSE Token BTSE	$1.45 ₿0.000011	-4.31	$235.4M ₿1.8K	$1.52 ₿0.000011	$1.45 ₿0.000010	$4.02M ₿0.06	$290.5M ₿2.22K	$235.4M ₿1.8K
285	Livepeer LPT	$5.77 ₿0.00022	8.15	$234.86M ₿7.03K	$5.78 ₿0.00024	$5.27 ₿0.00022	$22.53M ₿341.58	$234.86M ₿7.03K	$234.86M ₿7.03K
286	VeThor VTHO	$0.002601 ₿0.000000056	5.05	$233.49M ₿4.2K	$0.002607 ₿0.000000057	$0.002457 ₿0.000000055	$2.99M ₿47.93	$233.5M	$233.49M ₿4.2K
287	Staked Frax Ether SFRXETH	$2,894.28 ₿0.054	4.07	$233.76M ₿8.67K	$2,894.27 ₿0.055	$2,756.9 ₿0.054	$68.37K ₿11.36	$233.76M ₿8.67K	$233.76M ₿8.67K
288	Celo CELO	$0.4044 ₿0.000015	6.74	$230.8M ₿8.11K	$0.4047 ₿0.000016	$0.3752 ₿0.000015	$17.74M ₿367.79	$404.46M ₿15.2K	$230.8M ₿8.11K
289	Bridged Ether (StarkGate) ETH	$2,569.1 ₿0.050	3.96	$230.76M ₿0	$2,582.78 ₿0.051	$2,452.18 ₿0.050	$530.42K ₿290.99	$230.76M	$230.76M ₿0
290	注意力币 BAT	$0.1538 ₿0.0000044	5.95	$230.06M ₿6.64K	$0.1539 ₿0.0000047	$0.1437 ₿0.0000044	$13.57M ₿1.23K	$230.73M ₿6.67K	$230.06M ₿6.64K
292	SwissBorg BORG	$0.2272 ₿0.0000036	-0.01*	$223.4M ₿3.62K	$0.2328 ₿0.0000038	$0.2258 ₿0.0000035	$57.48K ₿25.58	$223.4M ₿3.62K	$223.4M ₿3.62K
293	ORDI ORDI	$10.72 ₿0.0010	14.88	$223.32M ₿21.06K	$10.72 ₿0.0010	$9.2 ₿0.00098	$118.94M ₿4.63K	$223.32M ₿21.06K	$223.32M ₿21.06K
294	Gas GAS	$3.41 ₿0.000093	3.30	$222.48M ₿6.04K	$3.42 ₿0.000096	$3.27 ₿0.000092	$5.23M ₿233.74	$222.48M ₿6.04K	$222.48M ₿6.04K
295	ZetaChain ZETA	$0.2671 ₿0.000024	6.99	$221.44M ₿5.77K	$0.2672 ₿0.000026	$0.2471 ₿0.000024	$11.11M ₿599.93	$561M ₿51.2K	$221.44M ₿5.77K
296	OriginTrail TRAC	$0.4417 ₿0.000016	3.32	$220.68M ₿6.61K	$0.442 ₿0.000016	$0.4226 ₿0.000015	$2.36M ₿71.98	$220.88M ₿8.19K	$220.68M ₿6.61K
297	Verus Coin VRSC	$2.77 ₿0.000016	2.24	$218.31M ₿1.15K	$2.78 ₿0.000017	$2.64 ₿0.000014	$4.86K ₿0.22	$218.34M ₿1.39K	$218.31M ₿1.15K
298	Venom VENOM	$0.1053 ₿0.0000077	-0.52	$218.61M ₿0	$0.106 ₿0.0000078	$0.1047 ₿0.0000075	$556.19K ₿310.98	$767.62M ₿292.92	$218.61M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
302	Harmony ONE	$0.01465 ₿0.00000039	6.50	$213.52M ₿4.84K	$0.01468 ₿0.00000041	$0.01356 ₿0.00000039	$10.62M ₿166.41	$213.88M ₿5.17K	$213.52M ₿4.84K
303	Holo HOT	$0.001191 ₿0.000000043	6.64	$211.62M ₿7.76K	$0.001191 ₿0.000000045	$0.001108 ₿0.000000043	$6.9M ₿204.56	$211.62M ₿7.76K	$211.62M ₿7.76K
305	USDa USDA	$0.9986	-0.01	$209.7M	$0.9998	$0.9986	$52.65K	$209.7M	$209.7M
306	Casper Network CSPR	$0.01588 ₿0.00000051	5.36	$207.81M ₿6.18K	$0.0159 ₿0.00000052	$0.01462 ₿0.00000051	$4.65M ₿169.71	$215.15M ₿6.48K	$207.81M ₿6.18K
307	CHEX Token CHEX	$0.2034 ₿0.0000036	4.52	$203.27M ₿3.61K	$0.2035 ₿0.0000036	$0.1892 ₿0.0000033	$1.22M ₿29.36	$203.27M ₿3.61K	$203.27M ₿3.61K
308	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.79M	$1	$0.9996	$22.7M	$202.79M	$202.79M
309	Daku DAKU	$0.2026	6.00	$202.4M	$0.2026	$0.1896	$143.59K	$202.4M	$202.4M
310	Polymesh POLYX	$0.1729 ₿0.0000072	6.92	$201.31M ₿7.53K	$0.1734 ₿0.0000078	$0.1597 ₿0.0000071	$2.96M ₿667.48	$201.31M ₿7.53K	$201.31M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.2068 ₿0.000010	3.29	$200.94M ₿2.18K	$0.2071 ₿0.000011	$0.1994 ₿0.000010	$5.71M ₿270.9	$206.85M ₿10.68K	$200.94M ₿2.18K
312	AgentFun.AI AGENTFUN	$2	2.83	$200.18M	$2.01	$1.93	$14.68K	$200.18M	$200.18M
313	IoTeX IOTX	$0.02099 ₿0.0000011	2.28	$198.21M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$14.31M ₿697.64	$198.21M ₿10.71K	$198.21M ₿10.65K
314	云储币 SC	$0.003538 ₿0.00000013	4.51	$198.26M ₿7.7K	$0.003538 ₿0.00000013	$0.003375 ₿0.00000013	$14.45M ₿107.11	$213.8M ₿7.7K	$198.26M ₿7.7K
315	yearn.finance YFI	$5,839.78 ₿0.12	5.14	$197.47M ₿3.99K	$5,846.07 ₿0.12	$5,500.52 ₿0.11	$21.56M ₿614.29	$214.13M ₿4.39K	$197.47M ₿3.99K
316	ETHPlus ETH+	$2,678.17	3.30	$197.08M	$2,684.23	$2,568.83	$485.72K	$197.08M	$197.08M
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
318	Ravencoin RVN	$0.01288 ₿0.00000056	4.49	$195.37M ₿7.79K	$0.01291 ₿0.00000061	$0.01209 ₿0.00000056	$11.77M ₿662.65	$195.38M ₿11.92K	$195.37M ₿7.79K
319	Wrapped Beacon ETH WBETH	$2,746.79 ₿0.052	3.90	$194.86M ₿3.71K	$2,746.9 ₿0.053	$2,628.45 ₿0.052	$1.51M ₿91.01	$194.86M ₿3.71K	$194.86M ₿3.71K
320	Wrapped Ether (Mantle Bridge) WETH	$2,571.01 ₿0.050	4.05	$194.64M ₿0	$2,577.2 ₿0.051	$2,457.06 ₿0.050	$2.18M ₿272.2	$194.64M	$194.64M ₿0
321	Drift Protocol DRIFT	$0.6459	6.82	$194.37M	$0.6457	$0.5988	$26.52M	$645.23M	$194.37M
322	Ankr ANKR	$0.01936 ₿0.00000084	3.57	$193.59M ₿8.45K	$0.01937 ₿0.00000090	$0.01843 ₿0.00000084	$12.34M ₿551.09	$193.59M ₿8.45K	$193.59M ₿8.45K
324	极特币 DGB	$0.0109 ₿0.00000022	6.19	$193.14M ₿3.85K	$0.01093 ₿0.00000023	$0.01018 ₿0.00000022	$2.89M ₿165.21	$193.23M ₿4.78K	$193.14M ₿3.85K
325	Kadena KDA	$0.6105 ₿0.000017	7.48	$193.12M ₿4.76K	$0.6106 ₿0.000018	$0.5632 ₿0.000017	$7M ₿157.38	$193.49M ₿17.6K	$193.12M ₿4.76K
326	EthereumPoW ETHW	$1.78 ₿0.000074	5.74	$193.05M ₿8.04K	$1.79 ₿0.000079	$1.66 ₿0.000074	$7.83M ₿377.55	$193.05M ₿8.04K	$193.05M ₿8.04K
328	UXLINK UXLINK	$0.4592	4.26	$187.84M	$0.4595	$0.4362	$16.31M	$459.31M	$187.84M
329	Vana VANA	$6.06	7.69	$186.89M	$6.08	$5.6	$15.44M	$728.15M	$186.89M
330	Chia XCH	$12.77 ₿0.00053	5.01	$185.43M ₿5.46K	$12.84 ₿0.00054	$12 ₿0.00052	$6.64M ₿357.21	$419.93M ₿16.65K	$185.43M ₿5.46K
331	Solana Swap SOS	$0.1839	-0.71	$184.12M	$0.1859	$0.1804	$4.68M	$184.12M	$184.12M
332	Euler EUL	$9.82 ₿0.000083	2.59	$183.45M ₿1.57K	$9.95 ₿0.000085	$9.38 ₿0.000080	$2.35M ₿5.43	$266.88M ₿2.28K	$183.45M ₿1.57K
333	Threshold Network T	$0.01804 ₿0.00000067	5.39	$182.67M ₿6.56K	$0.01803 ₿0.00000072	$0.01692 ₿0.00000067	$5.7M ₿595.3	$201.19M ₿7.5K	$182.67M ₿6.56K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}