3结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
230	Gnosis GNO	$116.12 ₿0.0051	4.06	$306.32M ₿13.49K	$121.14 ₿0.0053	$111.47 ₿0.0052	$12.17M ₿76.52	$348.15M ₿15.63K	$306.32M ₿13.49K
231	Frax Ether FRXETH	$2,544.75 ₿0.051	1.47	$305.59M ₿13K	$2,549.93 ₿0.051	$2,491.26 ₿0.050	$883.57K ₿97.69	$305.59M ₿13K	$305.59M ₿13K
232	Beam BEAM	$0.005809 ₿0.00000044	1.67	$304.56M ₿23.51K	$0.005888 ₿0.00000045	$0.005618 ₿0.00000042	$10.22M ₿389.45	$344M ₿27.79K	$304.56M ₿23.51K
233	Ravencoin RVN	$0.01972 ₿0.00000056	3.68	$300.53M ₿7.79K	$0.02066 ₿0.00000061	$0.01837 ₿0.00000056	$130.27M ₿662.65	$300.96M ₿11.92K	$300.53M ₿7.79K
234	Matic Network MATIC	$0.1994 ₿0.000012	0.01*	$292.9M ₿118.78K	$0.2008 ₿0.000013	$0.1961 ₿0.000012	$816.6K ₿5.85K	$1.99B ₿127.96K	$292.9M ₿118.78K
235	Wrapped AVAX WAVAX	$19.05 ₿0.00067	1.03	$288.17M ₿0	$19.27 ₿0.00069	$18.77 ₿0.00066	$94.72M ₿255.78	$288.17M	$288.17M ₿0
236	aBTC ABTC	$105,392	1.02	$284.7M	$106,055	$103,592	$222.73K	$284.7M	$284.7M
237	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.03	$283.98M	$1	$0.9996	$30.18M	$283.98M	$283.98M
238	Creditcoin CTC	$0.6242 ₿0.000011	-0.19	$283.64M ₿3.77K	$0.6325 ₿0.000012	$0.617 ₿0.000011	$4.76M ₿123.77	$374.51M ₿6.95K	$283.64M ₿3.77K
239	BTSE Token BTSE	$1.75 ₿0.000011	6.35	$283.63M ₿1.8K	$1.75 ₿0.000011	$1.65 ₿0.000010	$2.31M ₿0.06	$350.02M ₿2.22K	$283.63M ₿1.8K
241	Livepeer LPT	$6.73 ₿0.00022	-0.83	$279.16M ₿7.03K	$6.93 ₿0.00024	$6.65 ₿0.00022	$24.22M ₿341.58	$279.16M ₿7.03K	$279.16M ₿7.03K
242	SuperFarm SUPER	$0.6136 ₿0.000015	-0.56	$277.16M ₿7.2K	$0.6295 ₿0.000017	$0.6066 ₿0.000015	$7.8M ₿170.02	$613.6M ₿15.93K	$277.16M ₿7.2K
243	1inch 1INCH	$0.1939 ₿0.0000081	0.60	$269.64M ₿9.3K	$0.1963 ₿0.0000085	$0.1907 ₿0.0000080	$9.49M ₿675.32	$291.08M ₿12.17K	$269.64M ₿9.3K
244	pumpBTC PUMPBTC	$102,710	0.22	$267.13M	$103,721	$99,492	$676.88	$267.13M	$267.13M
245	Compound Wrapped BTC CWBTC	$2,119.61 ₿0.020	0.82	$267.22M ₿6.64K	$2,130.6 ₿0.020	$2,096.83 ₿0.020	$0 ₿0	$267.22M ₿6.64K	$267.22M ₿6.64K
247	Safe SAFE	$0.4363	2.76	$259.15M	$0.4402 ₿0.	$0.4187 ₿0.	$6.59M ₿0	$436.54M	$259.15M
248	cat in a dogs world MEW	$0.002886 ₿0.000000054	3.49	$256.24M ₿4.85K	$0.002921 ₿0.000000057	$0.002742 ₿0.000000051	$16.62M ₿581.86	$256.24M ₿4.85K	$256.24M ₿4.85K
250	Turbo TURBO	$0.003707 ₿0.000000011	0.22	$255.67M ₿772.11	$0.003775 ₿0.000000011	$0.003612 ₿0.000000010	$23.85M ₿111.06	$255.67M ₿772.11	$255.67M ₿772.11
251	BENQI Liquid Staked AVAX SAVAX	$23.12 ₿0.00077	1.40	$254.1M ₿5.14K	$23.28 ₿0.00078	$22.71 ₿0.00076	$1.57M ₿25.86	$254.1M ₿5.14K	$254.1M ₿5.14K
252	MANTRA DAO OM	$0.2606 ₿0.000011	-2.24	$253.47M ₿9.66K	$0.2733 ₿0.000012	$0.2594 ₿0.000010	$43.26M ₿1.2K	$437.3M ₿10.59K	$253.47M ₿9.66K
253	Decred DCR	$14.92 ₿0.00036	-0.87	$251.41M ₿5.82K	$15.36 ₿0.00037	$14.72 ₿0.00036	$2.7M ₿45.63	$251.41M ₿7.65K	$251.41M ₿5.82K
254	达世币 DASH	$20.23 ₿0.00052	-0.27	$248.63M ₿6.22K	$20.41 ₿0.00055	$20.07 ₿0.00052	$13.74M ₿729.96	$248.64M ₿10.03K	$248.63M ₿6.22K
255	Polyhedra Network ZKJ	$0.7873 ₿0.000036	-59.89	$242.37M ₿0	$1.99 ₿0.000040	$0.7625 ₿0.000036	$4.69B ₿485.7	$785.92M ₿32.51K	$242.37M ₿0
258	Kusama KSM	$14.63 ₿0.00057	-0.35	$243.28M ₿5.2K	$14.94 ₿0.00061	$14.53 ₿0.00057	$6.78M ₿368.76	$243.28M ₿5.79K	$243.28M ₿5.2K
260	CHEX Token CHEX	$0.2397 ₿0.0000036	13.17	$239.82M ₿3.61K	$0.2399 ₿0.0000036	$0.2055 ₿0.0000033	$2.7M ₿29.36	$239.82M ₿3.61K	$239.82M ₿3.61K
261	Frax Share FRAX	$2.64 ₿0.000097	-0.94	$238.9M ₿7.69K	$2.67 ₿0.00010	$2.62 ₿0.000096	$7.84M ₿340.69	$262.71M ₿9.72K	$238.9M ₿7.69K
262	MX Token MX	$2.52 ₿0.000079	0.25	$238.33M ₿7.89K	$2.53 ₿0.000084	$2.48 ₿0.000070	$3.82M ₿907.8	$1.05B ₿34.19K	$238.33M ₿7.89K
263	Staked Frax Ether SFRXETH	$2,863.03 ₿0.054	1.70	$234.01M ₿8.67K	$2,871.56 ₿0.055	$2,803.69 ₿0.054	$174.59K ₿11.36	$234.01M ₿8.67K	$234.01M ₿8.67K
264	SafePal SFP	$0.4651 ₿0.000013	1.99	$232.59M ₿6.03K	$0.467 ₿0.000013	$0.4549 ₿0.000012	$2.13M ₿283.26	$232.59M ₿6.52K	$232.59M ₿6.03K
265	Theta Fuel TFUEL	$0.03314 ₿0.0000015	0.67	$231.25M ₿9.97K	$0.03339 ₿0.0000017	$0.0327 ₿0.0000015	$2.34M ₿865.08	$231.25M ₿9.97K	$231.25M ₿9.97K
266	Golem GLM	$0.2276 ₿0.0000076	0.44	$227.6M ₿7.62K	$0.2301 ₿0.0000080	$0.2237 ₿0.0000076	$6.92M ₿224.55	$227.6M ₿7.62K	$227.6M ₿7.62K
267	Peanut the Squirrel PNUT	$0.2271	0.51	$227.04M	$0.23	$0.2199	$59.78M	$227.04M	$227.04M
268	Mina Protocol MINA	$0.1833 ₿0.000014	0.98	$226.72M ₿16.15K	$0.1852 ₿0.000015	$0.18 ₿0.000014	$7.58M ₿546.62	$226.73M ₿17.07K	$226.72M ₿16.15K
269	ETHPlus ETH+	$2,670.43	1.35	$225M	$2,673.39	$2,617.59	$176.51K	$225M	$225M
270	Gigachad GIGA	$0.02323 ₿0.000000018	3.16	$223.26M ₿172.88	$0.02389 ₿0.000000022	$0.02198 ₿0.000000016	$6.43M ₿3.62	$223.26M ₿172.88	$223.26M ₿172.88
271	Toshi TOSHI	$0.0005263 ₿0.0000000083	2.47	$221.33M ₿3.59K	$0.0005314 ₿0.0000000096	$0.0005119 ₿0.0000000083	$7.36M ₿66.19	$221.33M ₿3.59K	$221.33M ₿3.59K
272	GHO GHO	$0.9988 ₿0.000014	0.01*	$218.81M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$5.37M ₿59.52	$218.81M ₿676.45	$218.81M ₿676.45
273	Zilliqa ZIL	$0.01102 ₿0.00000046	1.05	$216.4M ₿8.56K	$0.01121 ₿0.00000048	$0.01081 ₿0.00000046	$11.05M ₿447.52	$223.93M ₿8.92K	$216.4M ₿8.56K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
275	LayerZero ZRO	$1.94	0.11	$215.2M	$1.96	$1.9	$19.3M	$1.94B	$215.2M
276	Convex Finance CVX	$2.62 ₿0.000052	1.75	$214.42M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$7.66M ₿69.57	$261.26M ₿5.2K	$214.42M ₿4.28K
277	Notcoin NOT	$0.002085 ₿0.00000000054	1.18	$213.34M	$0.00212	$0.002031	$13.9M	$213.34M	$213.34M
278	量子链 QTUM	$2.02 ₿0.000072	0.51	$213.25M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$12.32M ₿1.31K	$217.57M ₿7.79K	$213.25M ₿7.59K
279	Baby Doge Coin BABYDOGE	$0.000000001257 ₿0.000000000000028	0.50	$210.6M ₿4.18K	$0.000000001275 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$6.75M ₿51.78	$528.19M ₿12.16K	$210.6M ₿4.18K
280	Treehouse ETH TETH	$3,070.88	1.51	$209.95M	$3,076.38	$3,005.59	$64.22K	$209.95M	$209.95M
281	Resolv USR USR	$1	-0.42	$209.27M	$1	$0.9893	$3.23M	$209.27M	$209.27M
282	IoTeX IOTX	$0.02215 ₿0.0000011	1.27	$209.12M ₿10.65K	$0.02219 ₿0.0000011	$0.02171 ₿0.0000010	$4.47M ₿697.64	$209.12M ₿10.71K	$209.12M ₿10.65K
283	Synthetix Network Token SNX	$0.606 ₿0.000055	0.21	$208.25M ₿18.2K	$0.6175 ₿0.000059	$0.5991 ₿0.000055	$9.27M ₿676.8	$208.51M ₿18.23K	$208.25M ₿18.2K
285	Astar ASTR	$0.02515 ₿0.0000019	1.14	$203.61M ₿11.16K	$0.0255 ₿0.0000021	$0.02459 ₿0.0000019	$4.34M ₿630.48	$212.16M ₿16.73K	$203.61M ₿11.16K
286	Moca Network MOCA	$0.07466	1.08	$199.56M	$0.07799	$0.07269	$16.6M	$663.65M	$199.56M
287	Arkham ARKM	$0.4681 ₿0.000027	0.77	$198.51M ₿5.49K	$0.4749 ₿0.000030	$0.4557 ₿0.000026	$34.54M ₿954.55	$468.28M ₿26.83K	$198.51M ₿5.49K
288	ai16z AI16Z	$0.18	4.25	$198.22M	$0.183	$0.1664	$37.48M	$198.22M	$198.22M
289	Verus Coin VRSC	$2.49 ₿0.000016	0.99	$196.39M ₿1.15K	$2.5 ₿0.000017	$2.46 ₿0.000014	$5.24K ₿0.22	$196.39M ₿1.39K	$196.39M ₿1.15K
290	0x协议 ZRX	$0.2285 ₿0.0000094	0.34	$193.85M ₿8.02K	$0.2309 ₿0.000010	$0.225 ₿0.0000094	$20.3M ₿396.76	$228.5M ₿9.47K	$193.85M ₿8.02K
291	Wrapped Beacon ETH WBETH	$2,732.67 ₿0.052	1.78	$193.98M ₿3.71K	$2,734.55 ₿0.053	$2,671.74 ₿0.052	$3.32M ₿91.01	$193.98M ₿3.71K	$193.98M ₿3.71K
292	Qubic QUBIC	$0.000001599 ₿0.000000000089	7.43	$192.43M ₿0	$0.00000165 ₿0.000000000092	$0.00000148 ₿0.000000000087	$4.92M ₿23.81	$236.53M	$192.43M ₿0
293	USDa USDA	$0.9926	-0.06	$193.3M	$0.9932	$0.9916	$68.93	$193.3M	$193.3M
294	Wrapped Ether (Mantle Bridge) WETH	$2,551.44 ₿0.050	1.48	$192.79M ₿0	$2,558.65 ₿0.051	$2,492.37 ₿0.050	$1.66M ₿272.2	$192.79M	$192.79M ₿0
295	EURC EURC	$1.16 ₿0.000015	0.08	$192.5M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$12.31M ₿24.04	$192.5M ₿765.5	$192.5M ₿765.5
296	Gas GAS	$2.96 ₿0.000093	-0.69	$192.39M ₿6.04K	$3 ₿0.000096	$2.91 ₿0.000092	$6.32M ₿233.74	$192.39M ₿6.04K	$192.39M ₿6.04K
297	SwissBorg BORG	$0.1946 ₿0.0000036	3.01	$191.45M ₿3.62K	$0.2017 ₿0.0000038	$0.1878 ₿0.0000035	$208.78K ₿25.58	$191.45M ₿3.62K	$191.45M ₿3.62K
298	Tribe TRIBE	$0.4216 ₿0.0000070	-3.19	$191.17M ₿3.2K	$0.4586 ₿0.0000072	$0.39 ₿0.0000069	$177.1K ₿1.5	$420.14M ₿7.03K	$191.17M ₿3.2K
300	注意力币 BAT	$0.1257 ₿0.0000044	0.78	$188.17M ₿6.64K	$0.127 ₿0.0000047	$0.1236 ₿0.0000044	$9.77M ₿1.23K	$188.72M ₿6.67K	$188.17M ₿6.64K
301	Oasis Network ROSE	$0.02542 ₿0.0000017	0.94	$187.85M ₿12.02K	$0.02571 ₿0.0000018	$0.02489 ₿0.0000017	$3.79M ₿495.64	$254.28M ₿17.86K	$187.85M ₿12.02K
302	Blur BLUR	$0.07883 ₿0.0000074	-0.44	$187.66M ₿11.38K	$0.08013 ₿0.0000080	$0.07832 ₿0.0000073	$13.19M ₿715.12	$236.49M ₿22.31K	$187.66M ₿11.38K
304	aura AURA	$0.1923	-1.31	$185.27M	$0.2384	$0.1746	$36.78M	$185.27M	$185.27M
305	ZKsync ZK	$0.04979 ₿0.0000055	-3.23	$182.98M	$0.05203	$0.04887	$20.66M	$1.05B	$182.98M
306	VeThor VTHO	$0.001993 ₿0.000000056	1.28	$180.25M ₿4.2K	$0.002017 ₿0.000000057	$0.001947 ₿0.000000055	$1.79M ₿47.93	$180.72M	$180.25M ₿4.2K
307	OriginTrail TRAC	$0.3552 ₿0.000016	1.65	$177.39M ₿6.61K	$0.3587 ₿0.000016	$0.3473 ₿0.000015	$1.96M ₿71.98	$177.55M ₿8.19K	$177.39M ₿6.61K
308	Wemix Token WEMIX	$0.4184 ₿0.000028	4.53	$176.33M ₿10.28K	$0.4281 ₿0.000030	$0.3988 ₿0.000028	$2.66M ₿115.52	$226.26M ₿27.64K	$176.33M ₿10.28K
309	Nervos Network CKB	$0.003737 ₿0.00000052	1.32	$174.41M ₿23.29K	$0.003776 ₿0.00000054	$0.003636 ₿0.00000043	$7.77M ₿4.81K	$177.26M ₿23.65K	$174.41M ₿23.29K
310	AgentFun.AI AGENTFUN	$1.73	-0.60	$172.58M	$1.75	$1.72	$10.25K	$172.58M	$172.58M
311	yearn.finance YFI	$5,107.54 ₿0.12	0.26	$172.68M ₿3.99K	$5,169.03 ₿0.12	$5,050.45 ₿0.11	$12.18M ₿614.29	$187.25M ₿4.39K	$172.68M ₿3.99K
312	ZetaChain ZETA	$0.1968 ₿0.000024	1.45	$172.76M ₿5.77K	$0.199 ₿0.000026	$0.1912 ₿0.000024	$9.78M ₿599.93	$413.43M ₿51.2K	$172.76M ₿5.77K
313	Threshold Network T	$0.01689 ₿0.00000067	19.24	$171.46M ₿6.56K	$0.01862 ₿0.00000072	$0.01402 ₿0.00000067	$133.74M ₿595.3	$188.82M ₿7.5K	$171.46M ₿6.56K
314	云储币 SC	$0.003056 ₿0.00000013	0.19	$171.23M ₿7.7K	$0.003105 ₿0.00000013	$0.003026 ₿0.00000013	$4.3M ₿107.11	$185.43M ₿7.7K	$171.23M ₿7.7K
315	Elixir deUSD DEUSD	$0.9993	0.03	$171.01M	$0.9993	$0.9985	$228.61K	$171.01M	$171.01M
316	Neiro NEIRO	$0.0004011	1.08	$168.75M	$0.0004077	$0.0003875	$46.33M	$168.75M	$168.75M
317	Celo CELO	$0.2938 ₿0.000015	0.49	$168.25M ₿8.11K	$0.2976 ₿0.000016	$0.2876 ₿0.000015	$13.45M ₿367.79	$293.46M ₿15.2K	$168.25M ₿8.11K
321	Freysa AI FAI	$0.02034	-0.24	$166.7M	$0.0205	$0.02013	$1.26M	$166.7M	$166.7M
322	Snek SNEK	$0.00223 ₿0.000000016	-1.40	$165.7M ₿1.18K	$0.002278 ₿0.000000017	$0.00221 ₿0.000000015	$1.06M ₿18.49	$167.48M ₿1.22K	$165.7M ₿1.18K
323	ORDI ORDI	$7.85 ₿0.0010	-0.83	$165.14M ₿21.06K	$8.03 ₿0.0010	$7.83 ₿0.00098	$25.92M ₿4.63K	$165.14M ₿21.06K	$165.14M ₿21.06K
326	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$164.11M	$1.09	$1.09	$0	$164.11M	$164.11M
327	Stargate Finance STG	$0.1685 ₿0.000010	0.21	$163.7M ₿2.18K	$0.1708 ₿0.000011	$0.1672 ₿0.000010	$3.44M ₿270.9	$168.51M ₿10.68K	$163.7M ₿2.18K
328	aixbt by Virtuals AIXBT	$0.174	5.45	$163.52M	$0.174	$0.1619	$38.82M	$173.41M	$163.52M
329	CoW Protocol COW	$0.3404 ₿0.0000034	-0.43	$163.48M ₿761.43	$0.3477 ₿0.0000036	$0.3349 ₿0.0000034	$12.38M ₿3.2	$340.28M ₿3.5K	$163.48M ₿761.43
331	CoinEx Token CET	$0.06015 ₿0.00000055	-0.62	$160.7M ₿1.61K	$0.06053 ₿0.00000055	$0.06013 ₿0.00000053	$61.11K ₿1.51	$160.7M ₿112.18	$160.7M ₿1.61K
332	Vana VANA	$5.24	-0.39	$161.22M	$5.35	$5.17	$8.51M	$628.15M	$161.22M
334	Holo HOT	$0.0008917 ₿0.000000043	0.54	$158.4M ₿7.76K	$0.0009057 ₿0.000000045	$0.0008761 ₿0.000000043	$5.65M ₿204.56	$158.4M ₿7.76K	$158.4M ₿7.76K
335	Kinesis Gold KAU	$110.28 ₿0.0011	0.36	$158.21M ₿1.53K	$110.46 ₿0.0011	$109.66 ₿0.0010	$26.85K ₿9.1	$158.21M	$158.21M ₿1.53K
336	Echelon Prime PRIME	$2.56 ₿0.00033	1.98	$156.62M ₿12.61K	$2.58 ₿0.00033	$2.47 ₿0.00032	$1.97M ₿124.64	$284.06M ₿37.4K	$156.62M ₿12.61K
337	Polymesh POLYX	$0.1329 ₿0.0000072	-0.23	$155.81M ₿7.53K	$0.136 ₿0.0000078	$0.1309 ₿0.0000071	$2.09M ₿667.48	$155.81M ₿7.53K	$155.81M ₿7.53K
339	Moo Deng MOODENG	$0.1564	-0.26	$154.84M	$0.1584	$0.1517	$34.26M	$154.84M	$154.84M
340	Chia XCH	$10.54 ₿0.00053	-0.95	$153.89M ₿5.46K	$10.7 ₿0.00054	$10.5 ₿0.00052	$3.71M ₿357.21	$347.25M ₿16.65K	$153.89M ₿5.46K
341	Rekt REKT	$0.0000003653	-3.07	$153.73M	$0.0000003773	$0.0000003605	$628.36K	$153.73M	$153.73M
342	Ankr ANKR	$0.01535 ₿0.00000084	1.39	$153.6M ₿8.45K	$0.01593 ₿0.00000090	$0.01503 ₿0.00000084	$17M ₿551.09	$153.6M ₿8.45K	$153.6M ₿8.45K
344	GMX GMX	$15.1 ₿0.00054	2.62	$153.51M ₿5.15K	$15.33 ₿0.00056	$14.61 ₿0.00054	$9.82M ₿345.74	$153.51M ₿5.15K	$153.51M ₿5.15K
346	aelf ELF	$0.1998 ₿0.0000088	-3.71	$152.9M ₿6.45K	$0.209 ₿0.0000091	$0.1998 ₿0.0000088	$3.49M ₿92.01	$199.12M ₿8.83K	$152.9M ₿6.45K
347	Harmony ONE	$0.01045 ₿0.00000039	1.31	$152.84M ₿4.84K	$0.01059 ₿0.00000041	$0.01016 ₿0.00000039	$6.16M ₿166.41	$152.84M ₿5.17K	$152.84M ₿4.84K
348	Bridged Ether (StarkGate) ETH	$2,548.5 ₿0.050	1.67	$152.86M ₿0	$2,551.76 ₿0.051	$2,494.95 ₿0.050	$1.08M ₿290.99	$152.86M	$152.86M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}