3结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,980.89 ₿0.053	-0.58	$250.34M ₿9.54K	$1,992.7 ₿0.054	$1,947.15 ₿0.053	$3.93M ₿151.43	$739.51M ₿78.73K	$250.34M ₿9.54K
222	Verus Coin VRSC	$3.21 ₿0.000016	0.89	$249.31M ₿1.15K	$3.34 ₿0.000017	$2.99 ₿0.000014	$6.34K ₿0.22	$249.31M ₿1.39K	$249.31M ₿1.15K
223	SafePal SFP	$0.497 ₿0.000013	-3.07	$248.52M ₿6.03K	$0.5129 ₿0.000013	$0.4958 ₿0.000012	$6.66M ₿283.26	$248.52M ₿6.52K	$248.52M ₿6.03K
224	Kusama KSM	$14.84 ₿0.00057	-1.45	$242.29M ₿5.2K	$15.2 ₿0.00061	$14.66 ₿0.00057	$6.31M ₿368.76	$242.3M ₿5.79K	$242.29M ₿5.2K
225	Aethir ATH	$0.03073	1.20	$241.86M	$0.03104	$0.02972	$23.89M	$1.29B	$241.86M
226	MimbleWimbleCoin MWC	$21.97 ₿0.00019	-0.58	$241.3M ₿2.15K	$22.22 ₿0.00020	$21.89 ₿0.00018	$157.26K ₿0.11	$241.3M ₿2.15K	$241.3M ₿2.15K
227	Golem GLM	$0.2421 ₿0.0000076	1.81	$241.3M ₿7.62K	$0.2622 ₿0.0000080	$0.237 ₿0.0000076	$40.4M ₿224.55	$241.3M ₿7.62K	$241.3M ₿7.62K
228	Swell Ethereum SWETH	$1,966.09 ₿0.053	-0.85	$238.55M ₿11.03K	$1,982.88 ₿0.054	$1,935.68 ₿0.052	$63.19K ₿54.8	$238.55M ₿11.03K	$238.55M ₿11.03K
229	cat in a dogs world MEW	$0.002683 ₿0.000000054	-3.76	$237.6M ₿4.85K	$0.002801 ₿0.000000057	$0.002614 ₿0.000000051	$36.7M ₿581.86	$237.6M ₿4.85K	$237.6M ₿4.85K
230	Global Dollar USDG	$0.9996	-0.08	$233.82M	$1	$0.9985	$3.19M	$233.82M	$233.82M
231	Theta Fuel TFUEL	$0.03354 ₿0.0000015	2.63	$231.35M ₿9.97K	$0.03407 ₿0.0000017	$0.03238 ₿0.0000015	$2.99M ₿865.08	$231.44M ₿9.97K	$231.35M ₿9.97K
232	Compound Wrapped BTC CWBTC	$1,674.59 ₿0.020	-0.72	$231.22M ₿6.64K	$1,687.1 ₿0.020	$1,654.79 ₿0.020	$0 ₿0	$231.22M ₿6.64K	$231.22M ₿6.64K
234	Synthetix Network Token SNX	$0.6748 ₿0.000055	0.13	$229.02M ₿18.2K	$0.6919 ₿0.000059	$0.6636 ₿0.000055	$19.3M ₿676.8	$229.31M ₿18.23K	$229.02M ₿18.2K
235	Blur BLUR	$0.09949 ₿0.0000074	-2.37	$226.65M ₿11.38K	$0.102 ₿0.0000080	$0.09855 ₿0.0000073	$13.11M ₿715.12	$298.48M ₿22.31K	$226.65M ₿11.38K
236	Frax Ether FRXETH	$1,801.49 ₿0.051	-1.00	$226.49M ₿13K	$1,820.62 ₿0.051	$1,780.03 ₿0.050	$411.16K ₿97.69	$226.49M ₿13K	$226.49M ₿13K
237	Snek SNEK	$0.002962 ₿0.000000016	-4.48	$220.9M ₿1.18K	$0.003102 ₿0.000000017	$0.00294 ₿0.000000015	$839.83K ₿18.49	$223.58M ₿1.22K	$220.9M ₿1.18K
238	Zilliqa ZIL	$0.01107 ₿0.00000046	-2.37	$218.66M ₿8.56K	$0.01142 ₿0.00000048	$0.01099 ₿0.00000046	$8.41M ₿447.52	$226.23M ₿8.92K	$218.66M ₿8.56K
239	ZKsync ZK	$0.05917 ₿0.0000055	-1.32	$217.4M	$0.06061	$0.05798	$20.9M	$1.24B	$217.4M
240	USDa USDA	$0.9995	0.02	$217.16M	$1	$0.999	$219.93K	$217.16M	$217.16M
241	Wemix Token WEMIX	$0.5124 ₿0.000028	-0.51	$214.77M ₿10.28K	$0.5194 ₿0.000030	$0.5093 ₿0.000028	$1.49M ₿115.52	$276.02M ₿27.64K	$214.77M ₿10.28K
242	GHO GHO	$0.9996 ₿0.000014	-0.01*	$211.09M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$6.86M ₿59.52	$211.09M ₿676.45	$211.09M ₿676.45
243	Wrapped AVAX WAVAX	$17.65 ₿0.00067	-3.38	$209.97M ₿0	$18.32 ₿0.00069	$17.64 ₿0.00066	$2.09M ₿255.78	$209.97M	$209.97M ₿0
244	SuperFarm SUPER	$0.4641 ₿0.000015	-3.14	$209.7M ₿7.2K	$0.4879 ₿0.000017	$0.4607 ₿0.000015	$9M ₿170.02	$464.25M ₿15.93K	$209.7M ₿7.2K
245	Elixir deUSD DEUSD	$0.9983	-0.12	$209.67M	$0.9998	$0.9983	$2.48M	$209.67M	$209.67M
246	aBTC ABTC	$82,845	-1.09	$208.69M	$83,755	$81,455	$5.03K	$208.69M	$208.69M
247	Entangle NTGL	$0.0002798 ₿0.000023	-24.53	$207.94M ₿2.77K	$0.0003869 ₿0.000024	$0.0003423 ₿0.000022	$2.44K ₿40.35	$291.45M ₿23.16K	$207.94M ₿2.77K
248	Nervos Network CKB	$0.004469 ₿0.00000052	-0.41	$206.77M ₿23.29K	$0.004523 ₿0.00000054	$0.004394 ₿0.00000043	$8.36M ₿4.81K	$210.06M ₿23.65K	$206.77M ₿23.29K
249	Notcoin NOT	$0.001989 ₿0.00000000054	-3.11	$203.88M	$0.002053	$0.001975	$12.57M	$203.88M	$203.88M
250	Astar ASTR	$0.02646 ₿0.0000019	-1.10	$201.9M ₿11.16K	$0.02697 ₿0.0000021	$0.02611 ₿0.0000019	$3.43M ₿630.48	$221.95M ₿16.73K	$201.9M ₿11.16K
251	Echelon Prime PRIME	$3.47 ₿0.00033	-2.57	$201.59M ₿12.61K	$3.58 ₿0.00033	$3.33 ₿0.00032	$8.54M ₿124.64	$386.6M ₿37.4K	$201.59M ₿12.61K
252	Liquid Staked ETH LSETH	$1,944.29 ₿0.053	-0.68	$200.74M ₿0	$1,957.93 ₿0.053	$1,919.51 ₿0.052	$821.02K ₿1.08	$200.74M ₿3.56K	$200.74M ₿0
253	Eigenlayer EIGEN	$0.8136 ₿0.00015	-2.42	$199.08M	$0.855	$0.8041	$20.45M	$1.4B ₿258.73K	$199.08M
254	量子链 QTUM	$1.88 ₿0.000072	-0.34	$199.03M ₿7.59K	$1.9 ₿0.000075	$1.86 ₿0.000065	$7.89M ₿1.31K	$203.23M ₿7.79K	$199.03M ₿7.59K
255	注意力币 BAT	$0.1328 ₿0.0000044	-1.52	$198.69M ₿6.64K	$0.1348 ₿0.0000047	$0.1307 ₿0.0000044	$12.08M ₿1.23K	$199.26M ₿6.67K	$198.69M ₿6.64K
256	0x协议 ZRX	$0.2323 ₿0.0000094	-0.49	$197.32M ₿8.02K	$0.2342 ₿0.000010	$0.2279 ₿0.0000094	$27.95M ₿396.76	$232.58M ₿9.47K	$197.32M ₿8.02K
257	Decred DCR	$11.66 ₿0.00036	2.24	$195.02M ₿5.82K	$11.92 ₿0.00037	$11.28 ₿0.00036	$2.42M ₿45.63	$195.03M ₿7.65K	$195.02M ₿5.82K
258	MEOW MEOW	$0.002158	-2.93	$194.07M	$0.002223	$0.002103	$18.67K	$194.07M	$194.07M
259	SwissBorg BORG	$0.1951 ₿0.0000036	-1.16	$191.95M ₿3.62K	$0.2 ₿0.0000038	$0.19 ₿0.0000035	$600.95K ₿25.58	$191.95M ₿3.62K	$191.95M ₿3.62K
260	Baby Doge Coin BABYDOGE	$0.000000001155 ₿0.000000000000028	-1.34	$191.29M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001147 ₿0.000000000000028	$7.64M ₿51.78	$485.54M ₿12.16K	$191.29M ₿4.18K
261	ZetaChain ZETA	$0.2408 ₿0.000024	-0.93	$188.21M ₿5.77K	$0.2541 ₿0.000026	$0.2406 ₿0.000024	$17.27M ₿599.93	$506.54M ₿51.2K	$188.21M ₿5.77K
262	AgentFun.AI AGENTFUN	$1.87	-2.88	$187.51M	$1.95	$1.86	$10.64K	$187.51M	$187.51M
263	Arkham ARKM	$0.4822 ₿0.000027	-4.34	$187.1M ₿5.49K	$0.5041 ₿0.000030	$0.477 ₿0.000026	$48.94M ₿954.55	$482.49M ₿26.83K	$187.1M ₿5.49K
264	aelf ELF	$0.2526 ₿0.0000088	1.37	$186.91M ₿6.45K	$0.2664 ₿0.0000091	$0.2481 ₿0.0000088	$16.01M ₿92.01	$251.88M ₿8.83K	$186.91M ₿6.45K
265	OriginTrail TRAC	$0.3707 ₿0.000016	-0.12	$185.24M ₿6.61K	$0.4303 ₿0.000016	$0.3526 ₿0.000015	$5.43M ₿71.98	$185.49M ₿8.19K	$185.24M ₿6.61K
267	IoTeX IOTX	$0.01937 ₿0.0000011	5.85	$182.99M ₿10.65K	$0.01941 ₿0.0000011	$0.01787 ₿0.0000010	$14.12M ₿697.64	$182.99M ₿10.71K	$182.99M ₿10.65K
268	VeThor VTHO	$0.002074 ₿0.000000056	-2.52	$182.91M ₿4.2K	$0.002134 ₿0.000000057	$0.002071 ₿0.000000055	$1.88M ₿47.93	$183M	$182.91M ₿4.2K
269	BNB48 Club Token KOGE	$52.64 ₿0.00022	-0.85	$177.56M ₿772.81	$53.09 ₿0.00023	$52.37 ₿0.00022	$9.83K ₿0.92	$177.56M ₿772.81	$177.56M ₿772.81
270	Vana VANA	$5.77	-0.60	$176M	$5.97	$5.57	$39.8M	$685.7M	$176M
272	Stargate Finance STG	$0.1813 ₿0.000010	-1.22	$176.43M ₿2.18K	$0.1842 ₿0.000011	$0.1789 ₿0.000010	$3.58M ₿270.9	$181.61M ₿10.68K	$176.43M ₿2.18K
273	Staked Frax Ether SFRXETH	$2,021.42 ₿0.054	-0.68	$173.16M ₿8.67K	$2,036.17 ₿0.055	$1,990.21 ₿0.054	$612.94K ₿11.36	$173.16M ₿8.67K	$173.16M ₿8.67K
274	Celo CELO	$0.303 ₿0.000015	-1.79	$172.14M ₿8.11K	$0.3133 ₿0.000016	$0.3014 ₿0.000015	$12.76M ₿367.79	$303.08M ₿15.2K	$172.14M ₿8.11K
275	Holo HOT	$0.0009646 ₿0.000000043	-0.90	$170.91M ₿7.76K	$0.0009825 ₿0.000000045	$0.000949 ₿0.000000043	$6.86M ₿204.56	$170.91M ₿7.76K	$170.91M ₿7.76K
276	Livepeer LPT	$4.34 ₿0.00022	-2.16	$171.14M ₿7.03K	$4.43 ₿0.00024	$4.22 ₿0.00022	$16.9M ₿341.58	$171.14M ₿7.03K	$171.14M ₿7.03K
277	UXLINK UXLINK	$0.506	-0.24	$170.17M	$0.5138	$0.4876	$63.34M	$503.16M	$170.17M
278	Osmosis OSMO	$0.2372 ₿0.000018	-3.34	$170.78M ₿11.95K	$0.2456 ₿0.000018	$0.2362 ₿0.000018	$7.86M ₿374.07	$236.65M ₿18.24K	$170.78M ₿11.95K
279	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
280	BTSE Token BTSE	$1.04 ₿0.000011	-4.89	$168.57M ₿1.8K	$1.1 ₿0.000011	$1.03 ₿0.000010	$4.12M ₿0.06	$208.03M ₿2.22K	$168.57M ₿1.8K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.07768	-2.99	$168.69M	$0.08022	$0.07775	$14.09M	$690.47M	$168.69M
282	CHEX Token CHEX	$0.1694 ₿0.0000036	-7.90	$168.03M ₿3.61K	$0.1859 ₿0.0000036	$0.165 ₿0.0000033	$964.13K ₿29.36	$168.03M ₿3.61K	$168.03M ₿3.61K
283	CoinEx Token CET	$0.06186 ₿0.00000055	0.36	$166.84M ₿1.61K	$0.06253 ₿0.00000055	$0.06163 ₿0.00000053	$95.03K ₿1.51	$166.84M ₿112.18	$166.84M ₿1.61K
284	Ankr ANKR	$0.01634 ₿0.00000084	-3.39	$163.57M ₿8.45K	$0.01692 ₿0.00000090	$0.01624 ₿0.00000084	$32.34M ₿551.09	$163.57M ₿8.45K	$163.57M ₿8.45K
285	yearn.finance YFI	$4,796.95 ₿0.12	-1.20	$162.17M ₿3.99K	$4,886.14 ₿0.12	$4,771.58 ₿0.11	$14.11M ₿614.29	$175.99M ₿4.39K	$162.17M ₿3.99K
286	BENQI Liquid Staked AVAX SAVAX	$21.19 ₿0.00077	-3.19	$162.21M ₿5.14K	$21.97 ₿0.00078	$21.2 ₿0.00076	$1.35M ₿25.86	$162.23M ₿5.14K	$162.21M ₿5.14K
287	云储币 SC	$0.002885 ₿0.00000013	1.16	$161.81M ₿7.7K	$0.002982 ₿0.00000013	$0.002824 ₿0.00000013	$15.44M ₿107.11	$173.58M ₿7.7K	$161.81M ₿7.7K
288	Ravencoin RVN	$0.01077 ₿0.00000056	-0.96	$161.78M ₿7.79K	$0.01088 ₿0.00000061	$0.01065 ₿0.00000056	$4.32M ₿662.65	$161.79M ₿11.92K	$161.78M ₿7.79K
289	极特币 DGB	$0.009145 ₿0.00000022	-9.28	$161.07M ₿3.85K	$0.01008 ₿0.00000023	$0.009119 ₿0.00000022	$11.01M ₿165.21	$161.15M ₿4.78K	$161.07M ₿3.85K
290	Sun Token SUN	$0.01635 ₿0.00000022	-0.73	$160.94M ₿2.18K	$0.01653 ₿0.00000022	$0.01627 ₿0.00000021	$27.18M ₿387.46	$325.63M ₿4.41K	$160.94M ₿2.18K
291	Rollbit Coin RLB	$0.07422 ₿0.0000017	4.39	$160.65M ₿4.95K	$0.07429 ₿0.0000017	$0.06985 ₿0.0000016	$594.16K ₿23.48	$160.65M ₿4.95K	$160.65M ₿4.95K
292	Bridged Ether (StarkGate) ETH	$1,809.51 ₿0.050	-0.69	$160.51M ₿0	$1,823.43 ₿0.051	$1,779.97 ₿0.050	$1.36M ₿290.99	$160.51M	$160.51M ₿0
293	Oasis Network ROSE	$0.02371 ₿0.0000017	-1.50	$159.59M ₿12.02K	$0.02494 ₿0.0000018	$0.02368 ₿0.0000017	$10.04M ₿495.64	$237.14M ₿17.86K	$159.59M ₿12.02K
294	EURC EURC	$1.1 ₿0.000015	0.08	$159.37M ₿765.5	$1.1 ₿0.000015	$1.09 ₿0.000015	$18.12M ₿24.04	$159.37M ₿765.5	$159.37M ₿765.5
295	Frax Share FXS	$1.78 ₿0.000097	-3.05	$158.98M ₿7.69K	$1.84 ₿0.00010	$1.77 ₿0.000096	$10.94M ₿340.69	$178.15M ₿9.72K	$158.98M ₿7.69K
296	Convex Finance CVX	$1.93 ₿0.000052	-3.17	$158.42M ₿4.28K	$2 ₿0.000054	$1.9 ₿0.000051	$14.6M ₿69.57	$192.96M ₿5.2K	$158.42M ₿4.28K
297	Chia XCH	$10.84 ₿0.00053	-1.05	$157.47M ₿5.46K	$11.04 ₿0.00054	$10.75 ₿0.00052	$5.1M ₿357.21	$356.61M ₿16.65K	$157.47M ₿5.46K
298	AI Companions AIC	$0.1573	-9.71	$157.33M	$0.194	$0.1573	$4.6M	$157.33M	$157.33M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Treehouse ETH TETH	$2,168.66	-0.52	$156.79M	$2,182.09	$2,131.02	$93.77K	$156.79M	$156.79M
300	Instadapp FLUID	$3.95 ₿0.000028	-0.79	$155.97M ₿512.01	$3.99 ₿0.000029	$3.92 ₿0.000028	$1.82M ₿0.61	$395.48M ₿2.85K	$155.97M ₿512.01
301	Popcat POPCAT	$0.1582 ₿0.0000031	-4.82	$155.23M ₿3.11K	$0.1663 ₿0.0000035	$0.1543 ₿0.0000031	$29.14M ₿192.09	$155.23M ₿3.11K	$155.23M ₿3.11K
302	Tribe TRIBE	$0.3368 ₿0.0000070	-0.27	$153.31M ₿3.2K	$0.3393 ₿0.0000072	$0.3353 ₿0.0000069	$59.45K ₿1.5	$336.94M ₿7.03K	$153.31M ₿3.2K
303	Harmony ONE	$0.01039 ₿0.00000039	-2.46	$151.11M ₿4.84K	$0.01066 ₿0.00000041	$0.01023 ₿0.00000039	$7.58M ₿166.41	$151.63M ₿5.17K	$151.11M ₿4.84K
304	Drift Protocol DRIFT	$0.5088	-2.43	$150.18M	$0.5246	$0.5056	$16.94M	$509.44M	$150.18M
305	Elixir Staked deUSD SDEUSD	$1.03	-0.25	$148.03M	$1.04	$1.03	$10.06K	$148.03M	$148.03M
307	DeepBook DEEP	$0.05889	-5.78	$147.41M	$0.06258	$0.05707	$11.46M	$589.62M	$147.41M
308	Polymesh POLYX	$0.1277 ₿0.0000072	-1.57	$146.49M ₿7.53K	$0.1306 ₿0.0000078	$0.1257 ₿0.0000071	$1.74M ₿667.48	$146.49M ₿7.53K	$146.49M ₿7.53K
309	ORDI ORDI	$6.94 ₿0.0010	-3.63	$145.72M ₿21.06K	$7.21 ₿0.0010	$6.86 ₿0.00098	$28.31M ₿4.63K	$145.72M ₿21.06K	$145.72M ₿21.06K
310	Peanut the Squirrel PNUT	$0.1457	-5.06	$145.77M	$0.1542	$0.1444	$75.85M	$145.77M	$145.77M
311	Constellation DAG	$0.04092 ₿0.00000079	5.53	$145.34M ₿2.38K	$0.0416 ₿0.00000082	$0.03875 ₿0.00000076	$2.52M ₿17.72	$145.34M ₿2.82K	$145.34M ₿2.38K
312	Hivemapper HONEY	$0.03477 ₿0.0000017	2.28	$144.65M ₿2.24K	$0.03534 ₿0.0000018	$0.03274 ₿0.0000017	$698.84K ₿26.07	$223.68M ₿10.89K	$144.65M ₿2.24K
313	Threshold Network T	$0.01423 ₿0.00000067	-1.93	$144.25M ₿6.56K	$0.01457 ₿0.00000072	$0.01423 ₿0.00000067	$6.24M ₿595.3	$158.88M ₿7.5K	$144.25M ₿6.56K
314	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	0	$143.9M	$1.13	$1.13	$0	$143.9M	$143.9M
316	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$142.8M	$1	$0.998	$11.37M	$142.8M	$142.8M
317	Hamster Kombat HMSTR	$0.002217 ₿0.000000016	-4.76	$142.82M	$0.002334	$0.002213	$15.2M	$221.85M	$142.82M
318	Kinesis Gold KAU	$97.47 ₿0.0011	0.22	$139.86M ₿1.53K	$98.23 ₿0.0011	$96.49 ₿0.0010	$2.2M ₿9.1	$139.86M	$139.86M ₿1.53K
319	新经币 XEM	$0.01544 ₿0.00000068	-3.42	$140.09M ₿6.15K	$0.01682 ₿0.00000071	$0.01554 ₿0.00000067	$36.95M ₿97.18	$140.09M ₿6.15K	$140.09M ₿6.15K
320	Bybit Staked SOL BBSOL	$128.86	-1.31	$139.47M	$130.78	$125.79	$300.8K	$139.47M	$139.47M
321	Dog (Bitcoin) DOG	$0.00139	-0.04	$139.12M	$0.001426	$0.001344	$4.52M	$139.12M	$139.12M
322	APF coin APFC	$0.8114 ₿0.0000060	0.68	$138.11M ₿124.15	$0.8163 ₿0.0000061	$0.7982 ₿0.0000059	$3.27M ₿8.9	$202.78M ₿1.51K	$138.11M ₿124.15
323	Metaplex MPLX	$0.1763 ₿0.0000053	-8.62	$138.14M ₿2.37K	$0.193 ₿0.0000059	$0.1735 ₿0.0000050	$7.17M ₿30.64	$176.37M ₿5.34K	$138.14M ₿2.37K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}