$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%     ETH 8.74%
Dominância

Página de Resultados 3 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin
KRW Stablecoin (4410)
Filtros avançados
KRW Stablecoin (4410)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
346 AIOZ Network  AIOZ $0.0562
₿0.00000090
7.55 $69.96M
₿1.13K
$0.05666
₿0.00000091
$0.05139
₿0.00000084
$4.52M
₿72.88
$70.71M
₿1.14K
$69.96M
₿1.13K
Previsão de Preço do AIOZ Network(aioz)
347 TempleDAO  TEMPLE $2.94
₿0.000048
0 $69.65M
₿1.15K
$0
$0
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
Previsão de Preço do TempleDAO(temple)
348 Ravencoin  RVN $0.00426
₿0.000000068
4.25 $69.34M
₿1.12K
$0.004258
₿0.000000068
$0.004057
₿0.000000066
$5.12M
₿82.78
$69.35M
₿1.12K
$69.34M
₿1.12K
Previsão de Preço do Ravencoin(rvn)
350 Geodnet  GEOD $0.1546
₿0.0000025
4.15 $69.14M
₿1.12K
$0.155
₿0.0000025
$0.1448
₿0.0000023
$357.88K
₿5.77
$149.25M
₿2.41K
$69.14M
₿1.12K
Previsão de Preço do Geodnet(geod)
359 Metal Blockchain  METAL $0.1322
₿0.0000021
2.73 $66.63M
₿1.08K
$0.1327
₿0.0000021
$0.1234
₿0.0000020
$585.1K
₿9.35
$87.5M
₿1.41K
$66.63M
₿1.08K
Previsão de Preço do Metal Blockchain(metal)
360 Dog (Bitcoin)  DOG $0.0006666
₿0.000000010
8.47 $66.67M
₿1.08K
$0.0006674
₿0.000000010
$0.0006139
₿0.000000010
$592.94K
₿9.56
$66.67M
₿1.08K
$66.67M
₿1.08K
Previsão de Preço do Dog (Bitcoin)(dog)
361 Kusama  KSM $3.65
₿0.000058
2.35 $66.74M
₿1.07K
$3.66
₿0.000059
$3.5
₿0.000057
$7.76M
₿124.92
$66.74M
₿1.07K
$66.74M
₿1.07K
Previsão de Preço do Kusama(ksm)
366 yearn.finance  YFI $1,846.07
₿0.029
3.78 $66.06M
₿1.06K
$1,839.82
₿0.029
$1,742.02
₿0.028
$8.05M
₿130.64
$67.63M
₿1.09K
$66.06M
₿1.06K
Previsão de Preço do yearn.finance(yfi)
367 Concordium  CCD $0.005198
₿0.000000083
-5.63 $65.5M
₿1.06K
$0.005602
₿0.000000091
$0.005199
₿0.000000083
$398.9K
₿6.4
$75.37M
₿1.23K
$65.5M
₿1.06K
Previsão de Preço do Concordium(ccd)
372 RIF Token  RIF $0.06449
₿0.0000010
-6.69 $64.71M
₿1.05K
$0.07005
₿0.0000011
$0.0629
₿0.0000010
$9.02M
₿145.24
$64.71M
₿1.05K
$64.71M
₿1.05K
Previsão de Preço do RIF Token(rif)
373 Puff The Dragon  PUFF $0.07245
₿0.0000011
0.06 $64.4M
₿1.04K
$0.07246
₿0.0000011
$0.07228
₿0.0000011
$11.53K
₿0.19
$64.4M
₿1.04K
$64.4M
₿1.04K
Previsão de Preço do Puff The Dragon(puff)
375 Pirate Chain  ARRR $0.3263
₿0.0000052
3.39 $63.93M
₿1.03K
$0.3502
₿0.0000057
$0.2874
₿0.0000047
$440.99K
₿7.11
$65.16M
₿1.05K
$63.93M
₿1.03K
Previsão de Preço do Pirate Chain(arrr)
377 Qubic  QUBIC $0.0000004575
₿0.0000000000073
1.06 $63.3M
₿1.02K
$0.0000004612
₿0.0000000000075
$0.0000004412
₿0.0000000000072
$1.74M
₿28.07
$78.4M
₿1.27K
$63.3M
₿1.02K
Previsão de Preço do Qubic(qubic)
379 Velo  VELO $0.003591
₿0.000000057
5.65 $63.08M
₿1.02K
$0.003588
₿0.000000058
$0.003386
₿0.000000055
$1.91M
₿30.86
$86.19M
₿1.39K
$63.08M
₿1.02K
Previsão de Preço do Velo(velo)
380 ORDI  ORDI $3.01
₿0.000048
1.81 $63.08M
₿1.02K
$3
₿0.000049
$2.89
₿0.000047
$15.47M
₿249.32
$63.08M
₿1.02K
$63.08M
₿1.02K
Previsão de Preço do ORDI(ordi)
381 Theta Fuel  TFUEL $0.008545
₿0.00000013
3.03 $62.86M
₿1.02K
$0.008554
₿0.00000013
$0.008179
₿0.00000013
$1.56M
₿25.34
$62.87M
₿1.02K
$62.86M
₿1.02K
Previsão de Preço do Theta Fuel(tfuel)
385 Orca  ORCA $1.03
₿0.000016
1.46 $62.34M
₿1.01K
$1.03
₿0.000016
$0.9945
₿0.000016
$10.97M
₿176.39
$76.91M
₿1.24K
$62.34M
₿1.01K
Previsão de Preço do Orca(orca)
386 Comedian  BAN $0.06233
₿0.0000010
-4.47 $62.38M
₿1.01K
$0.06713
₿0.0000011
$0.05926
₿0.00000096
$10.62M
₿171.27
$62.38M
₿1.01K
$62.38M
₿1.01K
Previsão de Preço do Comedian(ban)
387 Dola USD Stablecoin  DOLA $0.9942
₿0.000016
-0.01 $62.03M
₿1K
$0.9946
₿0.000016
$0.9938
₿0.000016
$612.39K
₿9.8
$89.98M
₿1.45K
$62.03M
₿1K
Previsão de Preço do Dola USD Stablecoin(dola)
390 Baby Doge Coin  BABYDOGE $0.000000000333
₿0.0000000000000053
3.90 $60.84M
₿982.48
$0.000000000332
₿0.0000000000000053
$0.000000000316
₿0.0000000000000052
$3.41M
₿55.01
$139.63M
₿2.26K
$60.84M
₿982.48
Previsão de Preço do Baby Doge Coin(babydoge)
393 Enjin Coin  ENJ $0.03084
₿0.00000049
4.20 $60.77M
₿981.36
$0.0308
₿0.00000050
$0.0293
₿0.00000048
$4.68M
₿75.75
$61.49M
₿992.89
$60.77M
₿981.36
Previsão de Preço do Enjin Coin(enj)
395 Proton  XPR $0.002116
₿0.000000034
4.10 $60.64M
₿977.88
$0.002126
₿0.000000034
$0.002029
₿0.000000033
$744.34K
₿12.01
$68.04M
₿1.1K
$60.64M
₿977.88
Previsão de Preço do Proton(xpr)
396 Degen  DEGEN $0.001628
₿0.000000026
17.84 $60.26M
₿977.94
$0.001697
₿0.000000027
$0.001377
₿0.000000022
$21.82M
₿353.49
$60.26M
₿977.94
$60.26M
₿977.94
Previsão de Preço do Degen(degen)
398 Zilliqa  ZIL $0.003094
₿0.000000049
3.16 $60.42M
₿974.86
$0.003098
₿0.000000050
$0.002974
₿0.000000048
$6.8M
₿109.99
$63.4M
₿1.02K
$60.42M
₿974.86
Previsão de Preço do Zilliqa(zil)
399 Turbo  TURBO $0.0008685
₿0.000000014
5.37 $59.94M
₿967.04
$0.0008685
₿0.000000014
$0.0008177
₿0.000000013
$10.12M
₿163.29
$59.94M
₿967.04
$59.94M
₿967.04
Previsão de Preço do Turbo(turbo)
400 SuperFarm  SUPER $0.09339
₿0.0000015
3.19 $59.74M
₿964.06
$0.09364
₿0.0000015
$0.08954
₿0.0000014
$4.56M
₿73.7
$93.32M
₿1.51K
$59.74M
₿964.06
Previsão de Preço do SuperFarm(super)
401 GMX  GMX $5.66
₿0.000091
6.29 $58.87M
₿949.79
$5.65
₿0.000091
$5.28
₿0.000086
$3.04M
₿49.05
$58.87M
₿949.79
$58.87M
₿949.79
Previsão de Preço do GMX(gmx)
402 Law Blocks AI  LBT $0.2383
₿0.0000038
9.36 $58.39M
₿942.1
$0.2414
₿0.0000039
$0.2176
₿0.0000035
$579.75K
₿9.35
$238.33M
₿3.85K
$58.39M
₿942.1
Previsão de Preço do Law Blocks AI(lbt)
405 Wormhole  W $0.009673
₿0.00000015
3.57 $57.63M
₿930.45
$0.009788
₿0.00000015
$0.009218
₿0.00000015
$11.13M
₿179.23
$96.67M
₿1.56K
$57.63M
₿930.45
Previsão de Preço do Wormhole(w)
407 Bio Protocol  BIO $0.02667
₿0.00000043
2.76 $57.21M
₿923.04
$0.02694
₿0.00000043
$0.02538
₿0.00000041
$17.91M
₿291.84
$88.55M
₿1.43K
$57.21M
₿923.04
Previsão de Preço do Bio Protocol(bio)
409 Numeraire  NMR $8.13
₿0.00013
6.14 $57.12M
₿921.1
$8.17
₿0.00013
$7.51
₿0.00012
$6.03M
₿97.22
$86.3M
₿1.39K
$57.12M
₿921.1
Previsão de Preço do Numeraire(nmr)
410 Quantix Finance  QFI $56.4
₿0.00091
-1.04 $56.41M
₿910.75
$57.24
₿0.00094
$56.33
₿0.00091
$1.18M
₿16.44
$564.15M
₿9.11K
$56.41M
₿910.75
Previsão de Preço do Quantix Finance(qfi)
412 Mina Protocol  MINA $0.04364
₿0.00000070
3.71 $56.24M
₿908.25
$0.04362
₿0.00000070
$0.04142
₿0.00000068
$4.88M
₿78.57
$56.24M
₿908.25
$56.24M
₿908.25
Previsão de Preço do Mina Protocol(mina)
418 Holo  HOT $0.000314
₿0.0000000050
3.53 $55.75M
₿895.22
$0.0003132
₿0.0000000050
$0.000297
₿0.0000000049
$3.26M
₿52.58
$55.75M
₿895.22
$55.75M
₿895.22
Previsão de Preço do Holo(hot)
421 DUSK Network  DUSK $0.09395
₿0.0000015
3.28 $55.21M
₿891.2
$0.09412
₿0.0000015
$0.08991
₿0.0000014
$4.48M
₿72.32
$55.21M
₿891.2
$55.21M
₿891.2
Previsão de Preço do DUSK Network(dusk)
423 Escoin Token  ELG $0.2911
₿0.0000046
1.38 $53.64M
₿866.61
$0.2912
₿0.0000047
$0.2843
₿0.0000046
$479.59K
₿7.74
$72.8M
₿1.18K
$53.64M
₿866.61
Previsão de Preço do Escoin Token(elg)
424 Purr  PURR $0.0899
₿0.0000014
0.45 $53.52M
₿865.33
$0.09102
₿0.0000014
$0.08264
₿0.0000013
$1.09M
₿17.54
$53.52M
₿865.33
$53.52M
₿865.33
Previsão de Preço do Purr(purr)
428 Brett  BRETT $0.005367
₿0.000000086
2.87 $53.18M
₿859
$0.005398
₿0.000000087
$0.005053
₿0.000000083
$10.89M
₿175.14
$53.18M
₿859
$53.18M
₿859
Previsão de Preço do Brett(brett)
430 KUB Coin  KUB $0.7696
₿0.000012
3.61 $53.05M
₿856.79
$0.7738
₿0.000012
$0.7424
₿0.000012
$201.67K
₿3.25
$84.61M
₿1.37K
$53.05M
₿856.79
Previsão de Preço do KUB Coin(kub)
435 ZetaChain  ZETA $0.03636
₿0.00000058
1.07 $52.93M
₿853.92
$0.03682
₿0.00000059
$0.03505
₿0.00000058
$3.96M
₿63.42
$76.06M
₿1.23K
$52.93M
₿853.92
Previsão de Preço do ZetaChain(zeta)
436 ECOMI  OMI $0.0001939
₿0.0000000031
12.60 $52.59M
₿850.37
$0.0001958
₿0.0000000031
$0.0001709
₿0.0000000028
$885.62K
₿14.29
$60.34M
₿975.69
$52.59M
₿850.37
Previsão de Preço do ECOMI(omi)
438 aelf  ELF $0.06404
₿0.0000010
1.73 $51.39M
₿849.09
$0.06424
₿0.0000010
$0.06194
₿0.0000010
$809.39K
₿13.02
$62.45M
₿1.03K
$51.39M
₿849.09
Previsão de Preço do aelf(elf)
439 Toshi  TOSHI $0.0001245
₿0.0000000020
5.95 $52.41M
₿845.63
$0.0001252
₿0.0000000020
$0.0001149
₿0.0000000019
$7.75M
₿125.76
$52.41M
₿845.63
$52.41M
₿845.63
Previsão de Preço do Toshi(toshi)
440 Nervos Network  CKB $0.001066
₿0.000000017
3.23 $52.2M
₿842.61
$0.001068
₿0.000000017
$0.001019
₿0.000000016
$2.49M
₿40.1
$53.07M
₿856.58
$52.2M
₿842.61
Previsão de Preço do Nervos Network(ckb)
444 Oasis Network  ROSE $0.006639
₿0.00000010
3.62 $50.91M
₿822.42
$0.006641
₿0.00000010
$0.006288
₿0.00000010
$2.4M
₿38.72
$66.39M
₿1.07K
$50.91M
₿822.42
Previsão de Preço do Oasis Network(rose)
446 AgentFun.AI  AGENTFUN $0.5094
₿0.0000082
2.46 $50.91M
₿821.4
$0.5085
₿0.0000082
$0.4882
₿0.0000080
$4.38K
₿0.07
$50.91M
₿821.4
$50.91M
₿821.4
Previsão de Preço do AgentFun.AI(agentfun)
447 Nano  XNO $0.3817
₿0.0000061
-5.39 $50.87M
₿821.19
$0.408
₿0.0000067
$0.3704
₿0.0000060
$1.15M
₿18.66
$50.87M
₿821.19
$50.87M
₿821.19
Previsão de Preço do Nano(xno)
448 Polymesh  POLYX $0.03948
₿0.00000063
2.70 $50.71M
₿817.03
$0.03979
₿0.00000064
$0.03798
₿0.00000062
$1.54M
₿24.77
$50.71M
₿817.03
$50.71M
₿817.03
Previsão de Preço do Polymesh(polyx)
450 DigiByte  DGB $0.002757
₿0.000000044
2.47 $50.48M
₿815.79
$0.002857
₿0.000000046
$0.002667
₿0.000000043
$3.29M
₿53.1
$50.5M
₿816.02
$50.48M
₿815.79
Previsão de Preço do DigiByte(dgb)
452 Alchemist AI  ALCH $0.0592
₿0.00000095
2.97 $50.3M
₿811.61
$0.05951
₿0.00000096
$0.05653
₿0.00000093
$7.74M
₿124.22
$59.18M
₿954.79
$50.3M
₿811.61
Previsão de Preço do Alchemist AI(alch)
453 Bityuan  BTY $0.06862
₿0.0000011
-2.18 $50.16M
₿810.4
$0.07015
₿0.0000011
$0.06834
₿0.0000011
$278.11K
₿4.49
$50.16M
₿810.4
$50.16M
₿810.4
Previsão de Preço do Bityuan(bty)
454 peaq  PEAQ $0.02262
₿0.00000036
0.18 $50.22M
₿810.28
$0.02283
₿0.00000037
$0.02184
₿0.00000035
$1.71M
₿27.6
$99.79M
₿1.61K
$50.22M
₿810.28
Previsão de Preço do peaq(peaq)
455 Axelar  AXL $0.04239
₿0.00000068
2.95 $50.05M
₿807.54
$0.04262
₿0.00000069
$0.0405
₿0.00000066
$5.13M
₿82.74
$52.62M
₿849.06
$50.05M
₿807.54
Previsão de Preço do Axelar(axl)
458 Ronin  RON $0.06459
₿0.0000010
3.39 $49.89M
₿804.58
$0.06532
₿0.0000010
$0.06122
₿0.0000010
$5.01M
₿80.82
$64.59M
₿1.04K
$49.89M
₿804.58
Previsão de Preço do Ronin(ron)
459 Astar  ASTR $0.005729
₿0.000000092
3.13 $49.79M
₿804.26
$0.005742
₿0.000000093
$0.005483
₿0.000000090
$2.42M
₿39.07
$49.79M
₿804.34
$49.79M
₿804.26
Previsão de Preço do Astar(astr)
461 XYO Network  XYO $0.003575
₿0.000000057
4.86 $49.8M
₿802.32
$0.003665
₿0.000000060
$0.003394
₿0.000000055
$5.98M
₿96.22
$49.8M
₿802.32
$49.8M
₿802.32
Previsão de Preço do XYO Network(xyo)
463 Creditcoin  CTC $0.08994
₿0.0000014
1.28 $48.63M
₿784.87
$0.09053
₿0.0000014
$0.08465
₿0.0000013
$2.28M
₿36.81
$53.96M
₿871.02
$48.63M
₿784.87
Previsão de Preço do Creditcoin(ctc)
465 Blur  BLUR $0.01714
₿0.00000027
4.39 $48.2M
₿777.63
$0.01717
₿0.00000027
$0.01619
₿0.00000026
$8.26M
₿133.16
$51.35M
₿828.56
$48.2M
₿777.63
Previsão de Preço do Blur(blur)
466 io.net  IO $0.1386
₿0.0000022
1.05 $48.04M
₿776.54
$0.1414
₿0.0000023
$0.1333
₿0.0000022
$12.26M
₿197.86
$110.93M
₿1.79K
$48.04M
₿776.54
Previsão de Preço do io.net(io)
473 Kava  KAVA $0.04352
₿0.00000070
4.54 $47.13M
₿761.53
$0.04352
₿0.00000070
$0.04117
₿0.00000067
$9.86M
₿158.76
$47.13M
₿761.53
$47.13M
₿761.53
Previsão de Preço do Kava(kava)
474 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
0.65 $46.96M
₿760.3
$1.01
₿0.000016
$0.9907
₿0.000016
$984.97K
₿15.94
$46.96M
₿760.3
$46.96M
₿760.3
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
475 Sushi  SUSHI $0.1714
₿0.0000027
1.26 $46.8M
₿754.98
$0.1754
₿0.0000028
$0.1662
₿0.0000027
$9.35M
₿151.01
$49.97M
₿806.14
$46.8M
₿754.98
Previsão de Preço do Sushi(sushi)
476 OpenServ  SERV $0.06198
₿0.00000099
0.42 $47.61M
₿768.18
$0.06376
₿0.0000010
$0.05674
₿0.00000093
$1.46M
₿23.45
$61.83M
₿997.64
$47.61M
₿768.18
Previsão de Preço do OpenServ(serv)
478 AMP Token  AMP $0.0005332
₿0.0000000086
-1.66 $46.27M
₿747.07
$0.0005492
₿0.0000000089
$0.0005129
₿0.0000000084
$6.09M
₿98.36
$53.17M
₿858.46
$46.27M
₿747.07
Previsão de Preço do AMP Token(amp)
479 Ontology  ONT $0.04622
₿0.00000074
2.70 $46.26M
₿745.08
$0.04678
₿0.00000076
$0.04412
₿0.00000073
$7.58M
₿122.28
$46.26M
₿745.08
$46.26M
₿745.08
Previsão de Preço do Ontology(ont)
480 Movement  MOVE $0.01192
₿0.00000019
3.51 $45.77M
₿738.47
$0.01191
₿0.00000019
$0.01121
₿0.00000018
$7.94M
₿127.98
$119.26M
₿1.92K
$45.77M
₿738.47
Previsão de Preço do Movement(move)
481 VVS Finance  VVS $0.000001049
₿0.000000000016
3.59 $45.7M
₿737.62
$0.000001049
₿0.000000000017
$0.00000101
₿0.000000000016
$82.89K
₿1.32
$99.8M
₿1.61K
$45.7M
₿737.62
Previsão de Preço do VVS Finance(vvs)
482 StraitsX XUSD  XUSD $0.9999
₿0.000016
-0.01* $44.61M
₿720.81
$1
₿0.000016
$0.9997
₿0.000016
$5.21M
₿79.64
$44.61M
₿720.81
$44.61M
₿720.81
484 Flow  FLOW $0.02668
₿0.00000042
3.51 $44.39M
₿716.58
$0.02669
₿0.00000043
$0.02541
₿0.00000042
$4.23M
₿68.14
$44.39M
₿716.58
$44.39M
₿716.58
Previsão de Preço do Flow(flow)
485 Threshold Network  T $0.003871
₿0.000000062
4.42 $43.17M
₿697.33
$0.003872
₿0.000000062
$0.003673
₿0.000000060
$5.03M
₿81.2
$43.17M
₿697.33
$43.17M
₿697.33
Previsão de Preço do Threshold Network(t)
488 Verge  XVG $0.002589
₿0.000000041
4.52 $42.89M
₿686.58
$0.002597
₿0.000000041
$0.002389
₿0.000000039
$3.87M
₿62.45
$42.97M
₿687.95
$42.89M
₿686.58
Previsão de Preço do Verge(xvg)
490 DeepBook  DEEP $0.01695
₿0.00000027
2.76 $42.35M
₿683.38
$0.01694
₿0.00000027
$0.01593
₿0.00000026
$5.52M
₿88.92
$169.42M
₿2.73K
$42.35M
₿683.38
Previsão de Preço do DeepBook(deep)
493 Mog Coin  MOG $0.0000001079
₿0.0000000000017
5.32 $41.98M
₿677.39
$0.0000001074
₿0.0000000000017
$0.0000001009
₿0.0000000000016
$9.41M
₿150.74
$41.98M
₿677.39
$41.98M
₿677.39
Previsão de Preço do Mog Coin(mog)
495 Manta Network  MANTA $0.08798
₿0.0000014
13.63 $41.68M
₿676.14
$0.08984
₿0.0000014
$0.07645
₿0.0000012
$15.48M
₿249.49
$88.05M
₿1.43K
$41.68M
₿676.14
Previsão de Preço do Manta Network(manta)
498 CoinEx Token  CET $0.01664
₿0.00000026
1.40 $41.6M
₿672.61
$0.01668
₿0.00000027
$0.01637
₿0.00000026
$64.52K
₿1.04
$41.6M
₿672.61
$41.6M
₿672.61
Previsão de Preço do CoinEx Token(cet)
500 Peanut the Squirrel  PNUT $0.04154
₿0.00000067
3.70 $41.54M
₿670.22
$0.04156
₿0.00000067
$0.03943
₿0.00000064
$9.21M
₿148.42
$41.54M
₿670.22
$41.54M
₿670.22
Previsão de Preço do Peanut the Squirrel(pnut)
502 Request  REQ $0.05502
₿0.00000088
2.28 $40.96M
₿661.22
$0.05502
₿0.00000089
$0.05306
₿0.00000087
$1.86M
₿30.03
$55M
₿887.87
$40.96M
₿661.22
Previsão de Preço do Request(req)
503 Fractal Bitcoin  FB $0.3949
₿0.0000063
-0.11 $40.9M
₿660.52
$0.4
₿0.0000065
$0.3857
₿0.0000062
$2.14M
₿34.26
$59.55M
₿961.75
$40.9M
₿660.52
Previsão de Preço do Fractal Bitcoin(fb)
504 Popcat  POPCAT $0.04136
₿0.00000066
4.94 $40.44M
₿653.17
$0.04173
₿0.00000067
$0.0386
₿0.00000063
$13.2M
₿212.25
$40.44M
₿653.17
$40.44M
₿653.17
Previsão de Preço do Popcat(popcat)
506 VeThor  VTHO $0.0003994
₿0.0000000064
2.01 $40.18M
₿647.59
$0.0004015
₿0.0000000065
$0.0003869
₿0.0000000063
$830.92K
₿13.41
$40.21M
₿648.02
$40.18M
₿647.59
Previsão de Preço do VeThor(vtho)
508 Gemini Dollar  GUSD $0.9991
₿0.000016
-0.02 $39.79M
₿642.89
$0.9998
₿0.000016
$0.999
₿0.000016
$288.81K
₿4.66
$39.79M
₿642.89
$39.79M
₿642.89
511 BurnedFi  BURN $3.22
₿0.000051
0.29 $39.84M
₿640.38
$3.28
₿0.000054
$3.18
₿0.000051
$82.75K
₿1.34
$39.84M
₿640.38
$39.84M
₿640.38
Previsão de Preço do BurnedFi(burn)
512 Venus  XVS $2.34
₿0.000038
3.50 $39.36M
₿635.98
$2.34
₿0.000038
$2.24
₿0.000036
$2.64M
₿19.12
$69.59M
₿1.12K
$39.36M
₿635.98
Previsão de Preço do Venus(xvs)
514 Chia  XCH $2.1
₿0.000033
2.22 $38.77M
₿635.76
$2.15
₿0.000035
$2.01
₿0.000032
$3.36M
₿54.05
$73.08M
₿1.2K
$38.77M
₿635.76
Previsão de Preço do Chia(xch)
519 PayProtocol Paycoin  PCI $0.03806
₿0.00000061
3.38 $38.92M
₿629.67
$0.03831
₿0.00000063
$0.03679
₿0.00000059
$430.83K
₿6.96
$72.32M
₿1.17K
$38.92M
₿629.67
Previsão de Preço do PayProtocol Paycoin(pci)
522 Memecoin  MEME $0.0006084
₿0.0000000098
9.15 $38.66M
₿625.34
$0.0006269
₿0.000000010
$0.0005419
₿0.0000000089
$23.47M
₿379.51
$41.99M
₿679.33
$38.66M
₿625.34
Previsão de Preço do Memecoin(meme)
523 Ankr  ANKR $0.003886
₿0.000000062
3.27 $38.75M
₿624.92
$0.003883
₿0.000000063
$0.003723
₿0.000000061
$6.81M
₿109.14
$38.75M
₿624.92
$38.75M
₿624.92
Previsão de Preço do Ankr(ankr)
524 Notcoin  NOT $0.0003888
₿0.0000000062
6.54 $38.61M
₿622.7
$0.0003892
₿0.0000000063
$0.0003598
₿0.0000000059
$9.55M
₿153.94
$39.78M
₿641.64
$38.61M
₿622.7
Previsão de Preço do Notcoin(not)
525 Moo Deng  MOODENG $0.03882
₿0.00000062
6.09 $38.32M
₿618.81
$0.03874
₿0.00000062
$0.03598
₿0.00000059
$10.78M
₿182.97
$38.32M
₿618.81
$38.32M
₿618.81
Previsão de Preço do Moo Deng(moodeng)
527 Moca Network  MOCA $0.009003
₿0.00000014
4.32 $38.11M
₿616.2
$0.00913
₿0.00000014
$0.008562
₿0.00000014
$5.18M
₿83.37
$80.03M
₿1.29K
$38.11M
₿616.2
Previsão de Preço do Moca Network(moca)
529 Binance USD  BUSD $0.9989
₿0.000016
-0.13 $37.8M
₿611.37
$1
₿0.000016
$0.9921
₿0.000016
$72.99K
₿1.18
$37.8M
₿611.37
$37.8M
₿611.37
533 ORE  ORE $81.27
₿0.0013
4.71 $37.79M
₿606.94
$81.15
₿0.0013
$74.55
₿0.0012
$774.91K
₿7.25
$37.79M
₿606.94
$37.79M
₿606.94
Previsão de Preço do ORE(ore)
537 Tellor  TRB $13.19
₿0.00021
2.80 $36.83M
₿594.59
$13.2
₿0.00021
$12.57
₿0.00020
$12.32M
₿198.69
$37.8M
₿610.3
$36.83M
₿594.59
Previsão de Preço do Tellor(trb)
538 API3  API3 $0.2588
₿0.0000041
4.32 $36.87M
₿594.08
$0.2602
₿0.0000042
$0.2465
₿0.0000040
$5.1M
₿82.42
$44.22M
₿712.59
$36.87M
₿594.08
Previsão de Preço do API3(api3)
539 AltLayer  ALT $0.005759
₿0.000000092
1.34 $36.87M
₿593.71
$0.005794
₿0.000000094
$0.005569
₿0.000000092
$4.77M
₿76.71
$57.58M
₿927.1
$36.87M
₿593.71
Previsão de Preço do AltLayer(alt)
543 Non-Playable Coin  NPC $0.004544
₿0.000000073
3.44 $36.53M
₿589.34
$0.004562
₿0.000000074
$0.004385
₿0.000000071
$1.09M
₿17.61
$36.53M
₿589.34
$36.53M
₿589.34
Previsão de Preço do Non-Playable Coin(npc)
544 GAL (migrated to Gravity - G)  GAL $0.285
₿0.0000046
1.60 $36.42M
₿588.75
$0.2852
₿0.0000046
$0.2111
₿0.0000034
$1.4
₿0
$57.02M
₿921.73
$36.42M
₿588.75
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
545 Celo  CELO $0.06054
₿0.00000097
2.62 $36.47M
₿588.46
$0.06074
₿0.00000098
$0.05839
₿0.00000096
$6.1M
₿98.18
$60.57M
₿977.16
$36.47M
₿588.46
Previsão de Preço do Celo(celo)
547 Snowbank  SB $227.21
₿0.0036
0.63 $36.3M
₿586.81
$229.28
₿0.0037
$221.64
₿0.0036
$120.67
₿0
$36.3M
₿586.81
$36.3M
₿586.81
Previsão de Preço do Snowbank(sb)
548 Terra  LUNA $0.05113
₿0.00000082
4.62 $36.24M
₿584.64
$0.05127
₿0.00000083
$0.04839
₿0.00000079
$4.51M
₿72.72
$60.57M
₿977.2
$36.24M
₿584.64
Previsão de Preço do Terra(luna)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency