Page de résultats 3 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.00583 ₿0.00000044	1.61	$305.32M ₿23.51K	$0.005888 ₿0.00000045	$0.005643 ₿0.00000042	$12.75M ₿389.45	$344.85M ₿27.79K	$305.32M ₿23.51K
230	Frax Ether FRXETH	$2,535.37 ₿0.051	-0.78	$304.06M ₿13K	$2,580.96 ₿0.051	$2,510.23 ₿0.050	$579.33K ₿97.69	$304.06M ₿13K	$304.06M ₿13K
231	Ravencoin RVN	$0.01985 ₿0.00000056	1.79	$302.24M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$60.46M ₿662.65	$302.59M ₿11.92K	$302.24M ₿7.79K
232	Gnosis GNO	$113.37 ₿0.0051	0.62	$299.27M ₿13.49K	$114.69 ₿0.0053	$112.18 ₿0.0052	$5.98M ₿76.52	$340.13M ₿15.63K	$299.27M ₿13.49K
233	Matic Network MATIC	$0.201 ₿0.000012	-0.63	$295.32M ₿118.78K	$0.205 ₿0.000013	$0.1989 ₿0.000012	$1.4M ₿5.85K	$2.01B ₿127.96K	$295.32M ₿118.78K
234	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.50	$294.53M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.05M ₿0.49	$294.53M	$294.53M ₿0
235	Wrapped AVAX WAVAX	$19.05 ₿0.00067	-0.70	$290.84M ₿0	$19.49 ₿0.00069	$18.93 ₿0.00066	$89.3M ₿255.78	$291.38M	$290.84M ₿0
236	Livepeer LPT	$6.95 ₿0.00022	1.60	$287.41M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$50.99M ₿341.58	$287.41M ₿7.03K	$287.41M ₿7.03K
237	SuperFarm SUPER	$0.6344 ₿0.000015	0.79	$286.13M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$12.03M ₿170.02	$633.46M ₿15.93K	$286.13M ₿7.2K
239	Creditcoin CTC	$0.6294 ₿0.000011	0.35	$285.61M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$7.24M ₿123.77	$377.11M ₿6.95K	$285.61M ₿3.77K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$278.74M	$1	$0.9994	$35.86M	$278.74M	$278.74M
242	aBTC ABTC	$104,810	-0.01*	$275.78M	$112,862	$104,142	$265.67K	$275.78M	$275.78M
243	1inch 1INCH	$0.1945 ₿0.0000081	2.97	$269.95M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$17.02M ₿675.32	$291.42M ₿12.17K	$269.95M ₿9.3K
244	MANTRA DAO OM	$0.2761 ₿0.000011	9.69	$268.49M ₿9.66K	$0.283 ₿0.000012	$0.2499 ₿0.000010	$82.12M ₿1.2K	$463.23M ₿10.59K	$268.49M ₿9.66K
245	pumpBTC PUMPBTC	$103,180	-1.69	$267.92M	$105,789	$100,989	$13.53K	$267.92M	$267.92M
246	BTSE Token BTSE	$1.64 ₿0.000011	1.09	$266.2M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.43M ₿0.06	$328.52M ₿2.22K	$266.2M ₿1.8K
247	Compound Wrapped BTC CWBTC	$2,108.92 ₿0.020	-0.01*	$265.68M ₿6.64K	$2,131.17 ₿0.020	$2,094.19 ₿0.020	$0 ₿0	$265.68M ₿6.64K	$265.68M ₿6.64K
248	Turbo TURBO	$0.003769 ₿0.000000011	3.41	$259.98M ₿772.11	$0.003954 ₿0.000000011	$0.003574 ₿0.000000010	$41.38M ₿111.06	$259.98M ₿772.11	$259.98M ₿772.11
251	Decred DCR	$15.19 ₿0.00036	5.10	$256.4M ₿5.82K	$15.32 ₿0.00037	$14.38 ₿0.00036	$3.17M ₿45.63	$256.42M ₿7.65K	$256.4M ₿5.82K
252	Safe SAFE	$0.4285	-0.67	$254.29M	$0.4399 ₿0.	$0.4255 ₿0.	$7.56M ₿0	$428.34M	$254.29M
253	BENQI Liquid Staked AVAX SAVAX	$23.01 ₿0.00077	-1.30	$252.58M ₿5.14K	$23.54 ₿0.00078	$22.88 ₿0.00076	$1.5M ₿25.86	$252.58M ₿5.14K	$252.58M ₿5.14K
254	Dash DASH	$20.38 ₿0.00052	0.68	$250.37M ₿6.22K	$20.55 ₿0.00055	$20 ₿0.00052	$10.69M ₿729.96	$250.39M ₿10.03K	$250.37M ₿6.22K
255	cat in a dogs world MEW	$0.002814 ₿0.000000054	0.23	$249.99M ₿4.85K	$0.002908 ₿0.000000057	$0.002769 ₿0.000000051	$18.09M ₿581.86	$249.99M ₿4.85K	$249.99M ₿4.85K
256	Kusama KSM	$14.89 ₿0.00057	0.79	$247.61M ₿5.2K	$15.2 ₿0.00061	$14.57 ₿0.00057	$9.47M ₿368.76	$247.61M ₿5.79K	$247.61M ₿5.2K
259	Frax Share FRAX	$2.67 ₿0.000097	4.79	$242.61M ₿7.69K	$2.68 ₿0.00010	$2.52 ₿0.000096	$9.68M ₿340.69	$266.78M ₿9.72K	$242.61M ₿7.69K
260	MX Token MX	$2.56 ₿0.000079	1.43	$241.28M ₿7.89K	$2.56 ₿0.000084	$2.49 ₿0.000070	$5.43M ₿907.8	$1.06B ₿34.19K	$241.28M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,847.1 ₿0.054	-1.03	$233.22M ₿8.67K	$2,901.16 ₿0.055	$2,832.34 ₿0.054	$521.92K ₿11.36	$233.22M ₿8.67K	$233.22M ₿8.67K
263	SafePal SFP	$0.4633 ₿0.000013	1.84	$231.76M ₿6.03K	$0.4657 ₿0.000013	$0.4502 ₿0.000012	$2.93M ₿283.26	$231.76M ₿6.52K	$231.76M ₿6.03K
264	Theta Fuel TFUEL	$0.03312 ₿0.0000015	1.28	$230.91M ₿9.97K	$0.03343 ₿0.0000017	$0.03247 ₿0.0000015	$2.58M ₿865.08	$230.94M ₿9.97K	$230.91M ₿9.97K
265	Peanut the Squirrel PNUT	$0.2305	4.03	$230.23M	$0.2331	$0.2185	$78.02M	$230.23M	$230.23M
266	Golem GLM	$0.2273 ₿0.0000076	0.97	$227.28M ₿7.62K	$0.2283 ₿0.0000080	$0.2225 ₿0.0000076	$7.3M ₿224.55	$227.28M ₿7.62K	$227.28M ₿7.62K
267	Mina Protocol MINA	$0.1826 ₿0.000014	1.01	$225.89M ₿16.15K	$0.1851 ₿0.000015	$0.1781 ₿0.000014	$12.31M ₿546.62	$225.89M ₿17.07K	$225.89M ₿16.15K
268	LayerZero ZRO	$2.02	5.09	$223.89M	$2.07	$1.89	$39.92M	$2.01B	$223.89M
269	ETHPlus ETH+	$2,657.27	-0.92	$223.86M	$2,696.04	$2,630.32	$374.81K	$223.86M	$223.86M
270	Toshi TOSHI	$0.0005312 ₿0.0000000083	3.36	$223.37M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005036 ₿0.0000000083	$19.99M ₿66.19	$223.37M ₿3.59K	$223.37M ₿3.59K
271	Gigachad GIGA	$0.0229 ₿0.000000018	0.72	$220.02M ₿172.88	$0.02439 ₿0.000000022	$0.02247 ₿0.000000016	$9.79M ₿3.62	$220.02M ₿172.88	$220.02M ₿172.88
272	GHO GHO	$0.9987 ₿0.000014	-0.04	$218.8M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$5.73M ₿59.52	$218.8M ₿676.45	$218.8M ₿676.45
273	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.28	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
274	Zilliqa ZIL	$0.01099 ₿0.00000046	1.68	$215.94M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$12.85M ₿447.52	$223.46M ₿8.92K	$215.94M ₿8.56K
275	BNB48 Club Token KOGE	$63.52 ₿0.00022	0.07	$215.18M ₿772.81	$63.73 ₿0.00023	$63.39 ₿0.00022	$915.76M ₿0.92	$215.18M ₿772.81	$215.18M ₿772.81
276	Notcoin NOT	$0.002095 ₿0.00000000054	3.30	$214.66M	$0.002111	$0.001998	$31.99M	$214.66M	$214.66M
277	CHEX Token CHEX	$0.215 ₿0.0000036	4.03	$215.01M ₿3.61K	$0.2225 ₿0.0000036	$0.2056 ₿0.0000033	$2.82M ₿29.36	$215.01M ₿3.61K	$215.01M ₿3.61K
278	Qtum QTUM	$2.03 ₿0.000072	0.83	$214.23M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$15.4M ₿1.31K	$218.56M ₿7.79K	$214.23M ₿7.59K
279	Baby Doge Coin BABYDOGE	$0.000000001275 ₿0.000000000000028	1.73	$213.76M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$9.08M ₿51.78	$536.1M ₿12.16K	$213.76M ₿4.18K
280	aura AURA	$0.2127	17.24	$205.12M	$0.2262	$0.1497	$12.01M	$205.12M	$205.12M
281	Convex Finance CVX	$2.6 ₿0.000052	0.76	$212.73M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$9.13M ₿69.57	$259.2M ₿5.2K	$212.73M ₿4.28K
283	Synthetix Network Token SNX	$0.6115 ₿0.000055	1.34	$210.05M ₿18.2K	$0.62 ₿0.000059	$0.5953 ₿0.000055	$10.46M ₿676.8	$210.31M ₿18.23K	$210.05M ₿18.2K
284	Resolv USR USR	$1	-0.26	$209.62M	$1	$0.9937	$2.11M	$209.62M	$209.62M
285	Treehouse ETH TETH	$3,053.09	-0.93	$208.69M	$3,109.1	$3,032.01	$422.99K	$208.69M	$208.69M
286	Tribe TRIBE	$0.4554 ₿0.0000070	4.05	$207.31M ₿3.2K	$0.4583 ₿0.0000072	$0.4315 ₿0.0000069	$105.17K ₿1.5	$455.61M ₿7.03K	$207.31M ₿3.2K
287	IoTeX IOTX	$0.02183 ₿0.0000011	-0.04	$206.15M ₿10.65K	$0.02214 ₿0.0000011	$0.0217 ₿0.0000010	$9.16M ₿697.64	$206.15M ₿10.71K	$206.15M ₿10.65K
288	Moca Network MOCA	$0.07657	1.02	$204.48M	$0.07663	$0.07483	$18.05M	$680.01M	$204.48M
289	Astar ASTR	$0.025 ₿0.0000019	0.06	$202.34M ₿11.16K	$0.02532 ₿0.0000021	$0.02469 ₿0.0000019	$7.6M ₿630.48	$210.84M ₿16.73K	$202.34M ₿11.16K
290	Arkham ARKM	$0.4722 ₿0.000027	2.01	$200.09M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$50.76M ₿954.55	$471.99M ₿26.83K	$200.09M ₿5.49K
291	Gas GAS	$3.06 ₿0.000093	7.96	$196.41M ₿6.04K	$3.24 ₿0.000096	$2.8 ₿0.000092	$42.24M ₿233.74	$196.41M ₿6.04K	$196.41M ₿6.04K
293	0x ZRX	$0.2295 ₿0.0000094	1.42	$194.73M ₿8.02K	$0.2312 ₿0.000010	$0.2238 ₿0.0000094	$21.44M ₿396.76	$229.53M ₿9.47K	$194.73M ₿8.02K
294	USDa USDA	$0.9933	0.14	$193.43M	$0.9937	$0.9916	$42.69	$193.43M	$193.43M
295	Verus Coin VRSC	$2.45 ₿0.000016	-1.06	$193.16M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$2.86K ₿0.22	$193.21M ₿1.39K	$193.16M ₿1.15K
296	SwissBorg BORG	$0.1957 ₿0.0000036	0.38	$192.33M ₿3.62K	$0.2023 ₿0.0000038	$0.1912 ₿0.0000035	$279.9K ₿25.58	$192.33M ₿3.62K	$192.33M ₿3.62K
297	Wrapped Beacon ETH WBETH	$2,713.67 ₿0.052	-0.89	$192.5M ₿3.71K	$2,765.16 ₿0.053	$2,693.2 ₿0.052	$4.41M ₿91.01	$192.5M ₿3.71K	$192.5M ₿3.71K
298	EURC EURC	$1.15 ₿0.000015	0.26	$192.24M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$25.3M ₿24.04	$192.24M ₿765.5	$192.24M ₿765.5
299	Wrapped Ether (Mantle Bridge) WETH	$2,535.83 ₿0.050	-0.89	$191.87M ₿0	$2,583.03 ₿0.051	$2,509.03 ₿0.050	$3.36M ₿272.2	$191.87M	$191.87M ₿0
300	ai16z AI16Z	$0.1739	4.51	$191.09M	$0.1775	$0.1625	$50.69M	$191.09M	$191.09M
301	ZKsync ZK	$0.05172 ₿0.0000055	4.69	$190.33M	$0.05232	$0.04878	$24.61M	$1.09B	$190.33M
302	Blur BLUR	$0.07972 ₿0.0000074	-0.74	$189.87M ₿11.38K	$0.08168 ₿0.0000080	$0.07906 ₿0.0000073	$15.84M ₿715.12	$239.46M ₿22.31K	$189.87M ₿11.38K
304	Basic Attention Token BAT	$0.1261 ₿0.0000044	1.38	$188.77M ₿6.64K	$0.1281 ₿0.0000047	$0.1235 ₿0.0000044	$12.89M ₿1.23K	$189.32M ₿6.67K	$188.77M ₿6.64K
305	Oasis Network ROSE	$0.02554 ₿0.0000017	1.21	$188.61M ₿12.02K	$0.02611 ₿0.0000018	$0.02491 ₿0.0000017	$5.68M ₿495.64	$255.32M ₿17.86K	$188.61M ₿12.02K
307	Solana Swap SOS	$0.1829	-0.45	$182.96M	$0.1869	$0.1815	$3.01M	$182.96M	$182.96M
308	VeThor VTHO	$0.001998 ₿0.000000056	1.39	$180.61M ₿4.2K	$0.002013 ₿0.000000057	$0.001954 ₿0.000000055	$2.1M ₿47.93	$180.99M	$180.61M ₿4.2K
309	Qubic QUBIC	$0.0000015 ₿0.000000000089	1.62	$180.28M ₿0	$0.000001549 ₿0.000000000092	$0.000001459 ₿0.000000000087	$2.17M ₿23.81	$221.59M	$180.28M ₿0
310	OriginTrail TRAC	$0.3557 ₿0.000016	0.23	$177.69M ₿6.61K	$0.3682 ₿0.000016	$0.3504 ₿0.000015	$2.72M ₿71.98	$177.85M ₿8.19K	$177.69M ₿6.61K
311	AgentFun.AI AGENTFUN	$1.76	0.23	$176.23M	$1.77	$1.73	$2.67K	$176.23M	$176.23M
312	Nervos Network CKB	$0.003721 ₿0.00000052	1.50	$173.63M ₿23.29K	$0.003756 ₿0.00000054	$0.003631 ₿0.00000043	$8.77M ₿4.81K	$176.46M ₿23.65K	$173.63M ₿23.29K
313	ZetaChain ZETA	$0.198 ₿0.000024	3.37	$173.73M ₿5.77K	$0.1984 ₿0.000026	$0.1885 ₿0.000024	$16.86M ₿599.93	$415.75M ₿51.2K	$173.73M ₿5.77K
314	yearn.finance YFI	$5,126.21 ₿0.12	-0.50	$173.42M ₿3.99K	$5,189.73 ₿0.12	$5,082.99 ₿0.11	$15.08M ₿614.29	$188.06M ₿4.39K	$173.42M ₿3.99K
315	Siacoin SC	$0.003069 ₿0.00000013	0.18	$171.89M ₿7.7K	$0.00309 ₿0.00000013	$0.003048 ₿0.00000013	$4.74M ₿107.11	$186.12M ₿7.7K	$171.89M ₿7.7K
316	Elixir deUSD DEUSD	$0.999	-0.01*	$171.15M	$0.9992	$0.9989	$3.87M	$171.15M	$171.15M
317	Wemix Token WEMIX	$0.4036 ₿0.000028	-0.31	$170.48M ₿10.28K	$0.421 ₿0.000030	$0.396 ₿0.000028	$2.15M ₿115.52	$218.76M ₿27.64K	$170.48M ₿10.28K
318	Snek SNEK	$0.002274 ₿0.000000016	-0.68	$168.65M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.07M ₿18.49	$170.46M ₿1.22K	$168.65M ₿1.18K
319	ORDI ORDI	$8.05 ₿0.0010	6.51	$168.94M ₿21.06K	$8.06 ₿0.0010	$7.49 ₿0.00098	$44.29M ₿4.63K	$168.94M ₿21.06K	$168.94M ₿21.06K
320	Neiro NEIRO	$0.0004011	2.15	$168.77M	$0.0004156	$0.0003837	$76M	$168.77M	$168.77M
322	Celo CELO	$0.2938 ₿0.000015	2.53	$168.32M ₿8.11K	$0.2962 ₿0.000016	$0.2822 ₿0.000015	$22.74M ₿367.79	$293.58M ₿15.2K	$168.32M ₿8.11K
324	Freysa AI FAI	$0.02053	0.06	$167.54M	$0.02066	$0.02022	$1.02M	$167.54M	$167.54M
326	CoW Protocol COW	$0.3459 ₿0.0000034	1.25	$165.94M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$17.11M ₿3.2	$345.65M ₿3.5K	$165.94M ₿761.43
327	Vana VANA	$5.36	1.52	$165.07M	$5.46	$5.21	$13.83M	$643.13M	$165.07M
329	Stargate Finance STG	$0.1694 ₿0.000010	1.14	$164.62M ₿2.18K	$0.1701 ₿0.000011	$0.1665 ₿0.000010	$3.82M ₿270.9	$169.46M ₿10.68K	$164.62M ₿2.18K
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$164.3M	$1.09	$1.09	$0	$164.3M	$164.3M
332	CoinEx Token CET	$0.06078 ₿0.00000055	-0.52	$162.54M ₿1.61K	$0.06121 ₿0.00000055	$0.05994 ₿0.00000053	$87.48K ₿1.51	$162.54M ₿112.18	$162.54M ₿1.61K
333	Holo HOT	$0.0009003 ₿0.000000043	1.46	$159.86M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008742 ₿0.000000043	$6.48M ₿204.56	$159.86M ₿7.76K	$159.86M ₿7.76K
335	Rekt REKT	$0.0000003797	2.26	$159.7M	$0.0000003926	$0.0000003634	$1.61M	$159.7M	$159.7M
337	Polymesh POLYX	$0.1356 ₿0.0000072	3.94	$158.52M ₿7.53K	$0.1359 ₿0.0000078	$0.1278 ₿0.0000071	$3.04M ₿667.48	$158.52M ₿7.53K	$158.52M ₿7.53K
338	aelf ELF	$0.2076 ₿0.0000088	-1.90	$158.97M ₿6.45K	$0.2134 ₿0.0000091	$0.2063 ₿0.0000088	$4.64M ₿92.01	$207.02M ₿8.83K	$158.97M ₿6.45K
339	aixbt by Virtuals AIXBT	$0.1679	-4.34	$158.28M	$0.1763	$0.1665	$57.64M	$167.9M	$158.28M
340	Kinesis Gold KAU	$109.9 ₿0.0011	-0.29	$157.7M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$56.37M ₿9.1	$157.7M	$157.7M ₿1.53K
341	Chia XCH	$10.7 ₿0.00053	-0.86	$156.48M ₿5.46K	$10.82 ₿0.00054	$10.56 ₿0.00052	$4.99M ₿357.21	$353.09M ₿16.65K	$156.48M ₿5.46K
342	Echelon Prime PRIME	$2.55 ₿0.00033	-1.11	$156.27M ₿12.61K	$2.62 ₿0.00033	$2.52 ₿0.00032	$3.09M ₿124.64	$283.42M ₿37.4K	$156.27M ₿12.61K
343	Moo Deng MOODENG	$0.1569	0.86	$155.39M	$0.1641	$0.1535	$51.06M	$155.39M	$155.39M
345	Purr PURR	$0.2593	0.55	$157.58M	$0.2828	$0.2341	$6.11M	$157.58M	$157.58M
346	Ankr ANKR	$0.01533 ₿0.00000084	0.93	$153.37M ₿8.45K	$0.01545 ₿0.00000090	$0.01499 ₿0.00000084	$10.79M ₿551.09	$153.37M ₿8.45K	$153.37M ₿8.45K
349	Harmony ONE	$0.0104 ₿0.00000039	1.47	$152.02M ₿4.84K	$0.01072 ₿0.00000041	$0.01017 ₿0.00000039	$8.17M ₿166.41	$152.07M ₿5.17K	$152.02M ₿4.84K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}