Page de résultats 3 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,909.03 ₿0.053	5.79	$353.25M ₿11.03K	$2,934.4 ₿0.054	$2,692.78 ₿0.052	$107.4K ₿54.8	$353.26M ₿11.03K	$353.25M ₿11.03K
226	Cheems Token CHEEMS	$0.00000165 ₿0.00000000000067	3.57	$337.09M ₿0	$0.0000017 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$8.91M ₿0.49	$337.09M	$337.09M ₿0
228	1inch 1INCH	$0.2419 ₿0.0000081	7.07	$335.5M ₿9.3K	$0.2424 ₿0.0000085	$0.2245 ₿0.0000080	$33.22M ₿675.32	$362.89M ₿12.17K	$335.5M ₿9.3K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,668.15	5.75	$334.13M	$2,688.94	$2,469.07	$34.88M	$334.13M	$334.13M
230	Wrapped AVAX WAVAX	$24.31 ₿0.00067	8.25	$332.26M ₿0	$24.38 ₿0.00069	$22.43 ₿0.00066	$25.84M ₿255.78	$332.26M	$332.26M ₿0
231	Frax Share FRAX	$3.65 ₿0.000097	-1.80	$330.6M ₿7.69K	$3.87 ₿0.00010	$3.61 ₿0.000096	$32.6M ₿340.69	$363.42M ₿9.72K	$330.6M ₿7.69K
232	cat in a dogs world MEW	$0.003703 ₿0.000000054	11.69	$329.56M ₿4.85K	$0.003721 ₿0.000000057	$0.003315 ₿0.000000051	$70.84M ₿581.86	$329.56M ₿4.85K	$329.56M ₿4.85K
233	Kusama KSM	$19.79 ₿0.00057	8.31	$327.19M ₿5.2K	$19.81 ₿0.00061	$18.25 ₿0.00057	$21.5M ₿368.76	$327.21M ₿5.79K	$327.19M ₿5.2K
234	Mina Protocol MINA	$0.2653 ₿0.000014	6.79	$327.11M ₿16.15K	$0.2652 ₿0.000015	$0.2479 ₿0.000014	$23.19M ₿546.62	$327.11M ₿17.07K	$327.11M ₿16.15K
235	Frax Ether FRXETH	$2,674.98 ₿0.051	5.15	$325.45M ₿13K	$2,673.6 ₿0.051	$2,473.33 ₿0.050	$1.87M ₿97.69	$325.45M ₿13K	$325.45M ₿13K
236	Creditcoin CTC	$0.7214 ₿0.000011	5.71	$324.33M ₿3.77K	$0.7244 ₿0.000012	$0.6774 ₿0.000011	$15.78M ₿123.77	$433M ₿6.95K	$324.33M ₿3.77K
237	Binance-Peg BUSD BUSD	$0.995 ₿0.000014	-0.59	$322M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$7.37M ₿133.07	$322M ₿6.23K	$322M ₿0
238	Liquid Staked ETH LSETH	$2,878.78 ₿0.053	5.87	$321.32M ₿0	$2,886.62 ₿0.053	$2,655.9 ₿0.052	$4.91M ₿1.08	$321.32M ₿3.56K	$321.32M ₿0
239	LayerZero ZRO	$2.89	8.49	$321.03M	$2.89	$2.66	$56.42M	$2.89B	$321.03M
240	Olympus OHM	$19.49 ₿0.00018	-0.29	$318.9M ₿2.96K	$19.79 ₿0.00017	$19.36 ₿0.00017	$784.48K ₿12.82	$400.82M ₿4K	$318.9M ₿2.96K
241	Toshi TOSHI	$0.0007564 ₿0.0000000083	0.10	$318.79M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007384 ₿0.0000000083	$31.13M ₿66.19	$318.79M ₿3.59K	$318.79M ₿3.59K
242	Frax FRAX	$0.9994 ₿0.000014	-0.06	$314.81M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$8.85M ₿607.03	$314.81M ₿9.54K	$314.81M ₿9.54K
243	Ripple USD RLUSD	$1	0.03	$310.5M	$1	$0.9979	$140.93M	$310.5M	$310.5M
244	Notcoin NOT	$0.003002 ₿0.00000000054	9.44	$307.72M	$0.00302	$0.002742	$56.82M	$307.72M	$307.72M
245	Arkham ARKM	$0.7271 ₿0.000027	8.09	$308.42M ₿5.49K	$0.729 ₿0.000030	$0.6643 ₿0.000026	$121.66M ₿954.55	$727.54M ₿26.83K	$308.42M ₿5.49K
246	Baby Doge Coin BABYDOGE	$0.000000001828 ₿0.000000000000028	10.00	$305.47M ₿4.18K	$0.00000000184 ₿0.000000000000030	$0.00000000166 ₿0.000000000000028	$40.64M ₿51.78	$769.36M ₿12.16K	$305.47M ₿4.18K
247	Safe SAFE	$0.5255	5.44	$305.01M	$0.5261 ₿0.	$0.4959 ₿0.	$10.07M ₿0	$525.63M	$305.01M
248	Dash DASH	$24.6 ₿0.00052	5.30	$301.7M ₿6.22K	$24.6 ₿0.00055	$23.25 ₿0.00052	$41.45M ₿729.96	$301.72M ₿10.03K	$301.7M ₿6.22K
249	Convex Finance CVX	$3.63 ₿0.000052	7.33	$297.72M ₿4.28K	$3.64 ₿0.000054	$3.31 ₿0.000051	$24.79M ₿69.57	$362.72M ₿5.2K	$297.72M ₿4.28K
251	Compound Wrapped BTC CWBTC	$2,221.59 ₿0.020	4.21	$288.15M ₿6.64K	$2,242.28 ₿0.020	$2,131.81 ₿0.020	$0 ₿0	$288.15M ₿6.64K	$288.15M ₿6.64K
252	BENQI Liquid Staked AVAX SAVAX	$29.35 ₿0.00077	8.20	$287.34M ₿5.14K	$29.4 ₿0.00078	$27.12 ₿0.00076	$273.09K ₿25.86	$287.34M ₿5.14K	$287.34M ₿5.14K
253	Synthetix Network Token SNX	$0.8398 ₿0.000055	6.00	$285.2M ₿18.2K	$0.8409 ₿0.000059	$0.7923 ₿0.000055	$25.49M ₿676.8	$285.56M ₿18.23K	$285.2M ₿18.2K
254	Quorium QGOLD	$3,393.29 ₿0.034	4.06	$285.04M ₿0	$3,395.6 ₿0.034	$3,261.04 ₿0.032	$29.8K ₿5.59	$285.04M	$285.04M ₿0
255	Bybit Staked SOL BBSOL	$194.86	7.02	$284.14M	$195.03	$181.76	$1.41M	$284.14M	$284.14M
256	SafePal SFP	$0.556 ₿0.000013	3.78	$278.03M ₿6.03K	$0.556 ₿0.000013	$0.5303 ₿0.000012	$9.04M ₿283.26	$278.03M ₿6.52K	$278.03M ₿6.03K
257	Global Dollar USDG	$0.9996	-0.03	$276.12M	$1	$0.9993	$9.23M	$276.12M	$276.12M
258	Golem GLM	$0.2759 ₿0.0000076	4.80	$275.95M ₿7.62K	$0.2761 ₿0.0000080	$0.2632 ₿0.0000076	$12.87M ₿224.55	$275.95M ₿7.62K	$275.95M ₿7.62K
259	aBTC ABTC	$109,493	2.67	$275.46M	$111,621	$106,031	$517.67K	$275.46M	$275.46M
261	Resolv USR USR	$0.9995	-0.05	$269.12M	$1	$0.9994	$4.35M	$269.12M	$269.12M
262	Decred DCR	$15.9 ₿0.00036	4.30	$267.15M ₿5.82K	$15.92 ₿0.00037	$15.02 ₿0.00036	$4.88M ₿45.63	$267.17M ₿7.65K	$267.15M ₿5.82K
263	Zilliqa ZIL	$0.01363 ₿0.00000046	7.19	$266.36M ₿8.56K	$0.01363 ₿0.00000048	$0.01269 ₿0.00000046	$22.11M ₿447.52	$275.67M ₿8.92K	$266.36M ₿8.56K
264	Gigachad GIGA	$0.02779 ₿0.000000018	10.84	$266.97M ₿172.88	$0.02771 ₿0.000000022	$0.02466 ₿0.000000016	$11.18M ₿3.62	$266.97M ₿172.88	$266.97M ₿172.88
265	Theta Fuel TFUEL	$0.03824 ₿0.0000015	5.10	$265.65M ₿9.97K	$0.03824 ₿0.0000017	$0.03638 ₿0.0000015	$5.13M ₿865.08	$265.67M ₿9.97K	$265.65M ₿9.97K
266	Treehouse ETH TETH	$3,216.38	5.22	$263.28M	$3,228.73	$2,976.39	$332.17K	$263.28M	$263.28M
267	MX Token MX	$2.78 ₿0.000079	1.23	$261.87M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$13.99M ₿907.8	$1.16B ₿34.19K	$261.87M ₿7.89K
268	Blur BLUR	$0.1113 ₿0.0000074	7.16	$261.17M ₿11.38K	$0.1114 ₿0.0000080	$0.1037 ₿0.0000073	$31.48M ₿715.12	$334.09M ₿22.31K	$261.17M ₿11.38K
269	ZKsync ZK	$0.07085 ₿0.0000055	7.03	$260.83M	$0.07125	$0.0655	$39.78M	$1.49B	$260.83M
270	Snek SNEK	$0.003498 ₿0.000000016	10.56	$260.67M ₿1.18K	$0.003499 ₿0.000000017	$0.003149 ₿0.000000015	$1.87M ₿18.49	$263.65M ₿1.22K	$260.67M ₿1.18K
271	Moo Deng MOODENG	$0.2599	15.18	$258.02M	$0.263	$0.2199	$518.91M	$258.02M	$258.02M
272	Oasis Network ROSE	$0.03505 ₿0.0000017	5.54	$258.88M ₿12.02K	$0.03508 ₿0.0000018	$0.03268 ₿0.0000017	$20.01M ₿495.64	$350.6M ₿17.86K	$258.88M ₿12.02K
273	GHO GHO	$0.999 ₿0.000014	-0.01	$258.26M ₿676.45	$0.9993 ₿0.000014	$0.9987 ₿0.000014	$16.54M ₿59.52	$258.26M ₿676.45	$258.26M ₿676.45
274	Nervos Network CKB	$0.005532 ₿0.00000052	6.56	$257.54M ₿23.29K	$0.005537 ₿0.00000054	$0.005149 ₿0.00000043	$17.44M ₿4.81K	$261.7M ₿23.65K	$257.54M ₿23.29K
275	Moca Network MOCA	$0.09514	4.42	$254.36M	$0.09532	$0.08984	$42.62M	$845.86M	$254.36M
276	Qtum QTUM	$2.4 ₿0.000072	6.07	$253.51M ₿7.59K	$2.4 ₿0.000075	$2.26 ₿0.000065	$26.82M ₿1.31K	$258.71M ₿7.79K	$253.51M ₿7.59K
277	Staked Frax Ether SFRXETH	$2,996.6 ₿0.054	5.35	$247.43M ₿8.67K	$3,011.06 ₿0.055	$2,767.68 ₿0.054	$461.62K ₿11.36	$247.43M ₿8.67K	$247.43M ₿8.67K
278	0x ZRX	$0.2908 ₿0.0000094	7.10	$246.79M ₿8.02K	$0.2904 ₿0.000010	$0.2712 ₿0.0000094	$32.89M ₿396.76	$290.89M ₿9.47K	$246.79M ₿8.02K
279	BTSE Token BTSE	$1.51 ₿0.000011	-0.53	$245.14M ₿1.8K	$1.54 ₿0.000011	$1.5 ₿0.000010	$2.4M ₿0.06	$302.53M ₿2.22K	$245.14M ₿1.8K
280	EURC EURC	$1.13 ₿0.000015	-0.22	$241.81M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$57.25M ₿24.04	$241.81M ₿765.5	$241.81M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.0315 ₿0.0000019	5.53	$241.42M ₿11.16K	$0.0315 ₿0.0000021	$0.02979 ₿0.0000019	$18.8M ₿630.48	$265.3M ₿16.73K	$241.42M ₿11.16K
282	Neiro NEIRO	$0.0005718	9.17	$240.89M	$0.0005909	$0.0005203	$331.42M	$240.89M	$240.89M
283	VeThor VTHO	$0.002664 ₿0.000000056	7.06	$239M ₿4.2K	$0.002669 ₿0.000000057	$0.00247 ₿0.000000055	$6.7M ₿47.93	$239.33M	$239M ₿4.2K
284	Livepeer LPT	$5.85 ₿0.00022	9.92	$238.74M ₿7.03K	$5.87 ₿0.00024	$5.32 ₿0.00022	$27.68M ₿341.58	$238.74M ₿7.03K	$238.74M ₿7.03K
285	Bridged Ether (StarkGate) ETH	$2,686.77 ₿0.050	6.48	$240.06M ₿0	$2,686.77 ₿0.051	$2,458.22 ₿0.050	$535.58K ₿290.99	$240.06M	$240.06M ₿0
286	Basic Attention Token BAT	$0.1569 ₿0.0000044	6.79	$234.73M ₿6.64K	$0.1569 ₿0.0000047	$0.1459 ₿0.0000044	$19.8M ₿1.23K	$235.41M ₿6.67K	$234.73M ₿6.64K
287	Celo CELO	$0.4064 ₿0.000015	7.87	$231.94M ₿8.11K	$0.4065 ₿0.000016	$0.3756 ₿0.000015	$26.97M ₿367.79	$406.45M ₿15.2K	$231.94M ₿8.11K
288	ORDI ORDI	$11.04 ₿0.0010	13.80	$231.87M ₿21.06K	$11.15 ₿0.0010	$9.7 ₿0.00098	$161.83M ₿4.63K	$231.87M ₿21.06K	$231.87M ₿21.06K
289	SwissBorg BORG	$0.2348 ₿0.0000036	6.37	$230.64M ₿3.62K	$0.2365 ₿0.0000038	$0.2207 ₿0.0000035	$505.27K ₿25.58	$230.64M ₿3.62K	$230.64M ₿3.62K
290	Echelon Prime PRIME	$3.83 ₿0.00033	9.38	$228.43M ₿12.61K	$3.86 ₿0.00033	$3.44 ₿0.00032	$14.54M ₿124.64	$425.85M ₿37.4K	$228.43M ₿12.61K
292	ETHPlus ETH+	$2,792.27	5.27	$227.75M	$2,803.48	$2,584.39	$722.99K	$227.75M	$227.75M
293	Harmony ONE	$0.01554 ₿0.00000039	9.08	$226.87M ₿4.84K	$0.01562 ₿0.00000041	$0.01419 ₿0.00000039	$18.29M ₿166.41	$227.26M ₿5.17K	$226.87M ₿4.84K
294	Gas GAS	$3.48 ₿0.000093	2.93	$226.84M ₿6.04K	$3.48 ₿0.000096	$3.37 ₿0.000092	$9.77M ₿233.74	$226.84M ₿6.04K	$226.84M ₿6.04K
295	ZetaChain ZETA	$0.2711 ₿0.000024	6.87	$224.88M ₿5.77K	$0.2718 ₿0.000026	$0.2536 ₿0.000024	$21M ₿599.93	$569.71M ₿51.2K	$224.88M ₿5.77K
298	Verus Coin VRSC	$2.76 ₿0.000016	2.03	$217.62M ₿1.15K	$2.8 ₿0.000017	$2.68 ₿0.000014	$21.07K ₿0.22	$217.69M ₿1.39K	$217.62M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Daku DAKU	$0.2157	6.79	$215.57M	$0.216	$0.2019	$129.28K	$215.57M	$215.57M
300	CHEX Token CHEX	$0.2146 ₿0.0000036	15.19	$214.3M ₿3.61K	$0.2154 ₿0.0000036	$0.1857 ₿0.0000033	$2.15M ₿29.36	$214.3M ₿3.61K	$214.3M ₿3.61K
301	Holo HOT	$0.001205 ₿0.000000043	6.23	$214.12M ₿7.76K	$0.001206 ₿0.000000045	$0.00113 ₿0.000000043	$10.78M ₿204.56	$214.12M ₿7.76K	$214.12M ₿7.76K
304	OriginTrail TRAC	$0.4222 ₿0.000016	2.11	$210.91M ₿6.61K	$0.4226 ₿0.000016	$0.4104 ₿0.000015	$4.39M ₿71.98	$211.1M ₿8.19K	$210.91M ₿6.61K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.6M	$1	$0.9996	$25.75M	$210.6M	$210.6M
306	Venom VENOM	$0.1002 ₿0.0000077	0.20	$208.19M ₿0	$0.1003 ₿0.0000078	$0.09988 ₿0.0000075	$383.94K ₿310.98	$730.84M ₿292.92	$208.19M ₿0
307	Polymesh POLYX	$0.1781 ₿0.0000072	7.28	$207.3M ₿7.53K	$0.1782 ₿0.0000078	$0.1657 ₿0.0000071	$4.75M ₿667.48	$207.3M ₿7.53K	$207.3M ₿7.53K
308	Casper Network CSPR	$0.01557 ₿0.00000051	4.63	$207.17M ₿6.18K	$0.01594 ₿0.00000052	$0.01476 ₿0.00000051	$12.87M ₿169.71	$214.48M ₿6.48K	$207.17M ₿6.18K
309	IoTeX IOTX	$0.02182 ₿0.0000011	5.00	$206.09M ₿10.65K	$0.02182 ₿0.0000011	$0.02052 ₿0.0000010	$11.59M ₿697.64	$206.09M ₿10.71K	$206.09M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003633 ₿0.00000013	4.71	$203.65M ₿7.7K	$0.003638 ₿0.00000013	$0.003431 ₿0.00000013	$25.47M ₿107.11	$219.68M ₿7.7K	$203.65M ₿7.7K
312	AgentFun.AI AGENTFUN	$2.02	4.24	$202.36M	$2.04	$1.91	$12.07K	$202.36M	$202.36M
313	Drift Protocol DRIFT	$0.6734	5.10	$203.15M	$0.6732	$0.6407	$57.03M	$674.18M	$203.15M
314	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.33	$203.11M	$1.17	$1.17	$0	$203.11M	$203.11M
315	Solana Swap SOS	$0.2024	12.47	$202.49M	$0.2026	$0.18	$4.8M	$202.49M	$202.49M
316	Wrapped Beacon ETH WBETH	$2,850.74 ₿0.052	5.38	$202.24M ₿3.71K	$2,851.04 ₿0.053	$2,640.17 ₿0.052	$11.49M ₿91.01	$202.24M ₿3.71K	$202.24M ₿3.71K
317	Wrapped Ether (Mantle Bridge) WETH	$2,676.8 ₿0.050	5.93	$202.2M ₿0	$2,686.37 ₿0.051	$2,465.65 ₿0.050	$9.29M ₿272.2	$202.2M	$202.2M ₿0
318	USDa USDA	$0.9985	-0.09	$202.08M	$0.9998	$0.9984	$326.83K	$202.08M	$202.08M
319	Ravencoin RVN	$0.01327 ₿0.00000056	7.79	$201.32M ₿7.79K	$0.01327 ₿0.00000061	$0.0123 ₿0.00000056	$13.38M ₿662.65	$201.42M ₿11.92K	$201.32M ₿7.79K
320	yearn.finance YFI	$5,896.6 ₿0.12	4.68	$199.38M ₿3.99K	$5,896.79 ₿0.12	$5,572.4 ₿0.11	$24.4M ₿614.29	$216.2M ₿4.39K	$199.38M ₿3.99K
321	Stargate Finance STG	$0.2031 ₿0.000010	3.20	$197.3M ₿2.18K	$0.2031 ₿0.000011	$0.1956 ₿0.000010	$12.16M ₿270.9	$203.1M ₿10.68K	$197.3M ₿2.18K
324	EthereumPoW ETHW	$1.82 ₿0.000074	6.49	$196.35M ₿8.04K	$1.82 ₿0.000079	$1.69 ₿0.000074	$18.27M ₿377.55	$196.35M ₿8.04K	$196.35M ₿8.04K
325	Vana VANA	$6.37	9.41	$196.35M	$6.39	$5.82	$25.08M	$765M	$196.35M
326	CoW Protocol COW	$0.4667 ₿0.0000034	16.68	$196.08M ₿761.43	$0.4889 ₿0.0000036	$0.3999 ₿0.0000034	$193.18M ₿3.2	$466.72M ₿3.5K	$196.08M ₿761.43
327	Ankr ANKR	$0.01949 ₿0.00000084	4.65	$194.95M ₿8.45K	$0.0195 ₿0.00000090	$0.01849 ₿0.00000084	$23.21M ₿551.09	$194.95M ₿8.45K	$194.95M ₿8.45K
328	aixbt by Virtuals AIXBT	$0.2077	13.02	$192.58M	$0.2087	$0.1835	$111.88M	$208.12M	$192.58M
329	Kadena KDA	$0.6061 ₿0.000017	5.20	$192.19M ₿4.76K	$0.6073 ₿0.000018	$0.5733 ₿0.000017	$13.05M ₿157.38	$192.21M ₿17.6K	$192.19M ₿4.76K
330	Zebec Network ZBCN	$0.002347	16.29	$190.17M	$0.002613	$0.001986	$36.52M	$235.04M	$190.17M
331	DigiByte DGB	$0.01073 ₿0.00000022	7.54	$189.85M ₿3.85K	$0.01073 ₿0.00000023	$0.009957 ₿0.00000022	$4.82M ₿165.21	$190M ₿4.78K	$189.85M ₿3.85K
332	Freysa AI FAI	$0.02313	-0.96	$189.45M	$0.02428	$0.02261	$2.77M	$189.45M	$189.45M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}