Ergebnisseite 42 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6011	YES YES	$1.58 ₿0.000094	2.23	$122.88K ₿8.06	$1.58 ₿0.00010	$1.54 ₿0.000094	$206.9 ₿0.14	$154.16K ₿9.27	$122.88K ₿8.06
6013	Leverj Gluon L2	$0.0005594 ₿0.000000046	5.00	$122.82K ₿11.21	$0.0005783 ₿0.000000048	$0.0005152 ₿0.000000046	$69.24 ₿0	$122.82K ₿10.29	$122.82K ₿11.21
6014	WAWA CAT WAWA	$0.0001233	12.72	$122.79K	$0.0001249	$0.0001091	$2.46K	$122.79K	$122.79K
6016	Planet Finance AQUA	$1.37 ₿0.00020	-1.62	$122.54K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$368.55 ₿0.01	$132.18K ₿19.9	$122.54K ₿18.59
6018	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-0.37	$122.38K ₿360.03	$0.001228 ₿0.0000038	$0.001202 ₿0.0000033	$73.49 ₿4.85	$122.38K ₿363.66	$122.38K ₿360.03
6019	Hana HANA	$0.00001373	0.56	$122.37K	$0.00001435	$0.00001305	$346.43K	$122.37K	$122.37K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	-2.29	$122.29K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$1.51 ₿1.14	$122.29K ₿114.84	$122.29K ₿0
6025	LitLab Games LITT	$0.0001472 ₿0.00000034	-0.39	$122.23K ₿182.23	$0.0001484 ₿0.00000034	$0.0001471 ₿0.00000033	$8.74 ₿2.93	$399.23K ₿1.03K	$122.23K ₿182.23
6026	All Your Base AYB	$0.00000006139 ₿0.000000000047	1.16	$122.12K ₿0	$0.000000062 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$426.9 ₿2.26	$122.12K ₿94.58	$122.12K ₿0
6027	Smart Valor VALOR	$0.001978 ₿0.0000033	-1.31	$122.1K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$66.95K ₿6.73	$148.36K ₿252.54	$122.1K ₿171.34
6032	real fast SPEED	$0.0001658	8.15	$121.59K	$0.0001696	$0.000153	$3.47K	$121.59K	$121.59K
6033	ArthSwap ARSW	$0.0001229 ₿0.000000025	7.37	$121.58K ₿24.52	$0.0001325 ₿0.000000025	$0.0001144 ₿0.000000024	$16.32K ₿0.15	$121.58K ₿25.7	$121.58K ₿24.52
6037	Aperture Finance APTR	$0.001326	-0.09	$121.2K	$0.001385	$0.001319	$46.25K	$1.33M	$121.2K
6040	DePINs DEPINS	$0.00000776	1.32	$120.93K	$0.000008209	$0.000007379	$538.91	$120.93K	$120.93K
6044	JAK JAK	$0.00012	7.26	$120.57K	$0.0001216	$0.0001088	$11.79K	$120.57K	$120.57K
6050	Slop SLOP	$0.000119	-0.49	$119.64K	$0.0001252	$0.0001183	$210.36	$119.64K	$119.64K
6054	BiokriptX SBKPT	$0.00002387	4.23	$119.38K	$0.00002388	$0.00002288	$39.27	$119.38K	$119.38K
6066	Zapicorn ZAPI	$0.0001279 ₿0.000000029	-0.44	$118.72K ₿0	$0.0001287 ₿0.000000032	$0.0001277 ₿0.000000029	$14.08 ₿0.18	$118.72K ₿29.42	$118.72K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05196 ₿0.00000054	$0.04795 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6085	Generaitiv GAI	$0.0155 ₿0.0000039	-1.04	$116.6K ₿30.06	$0.01583 ₿0.0000040	$0.0155 ₿0.0000039	$46.51 ₿0.01	$155.03K ₿39.97	$116.6K ₿30.06
6087	Pepe On Fire PFIRE	$0.00000001575	7.09	$116.57K	$0.00000001654	$0.00000001471	$264.25	$116.57K	$116.57K
6088	Wrapped OptiDoge WOPTIDOGE	$0.0000002771 ₿0.000000000019	3.53	$116.41K ₿8.21	$0.0000002791 ₿0.000000000020	$0.000000265 ₿0.000000000019	$92.53 ₿0.01	$116.41K ₿8.21	$116.41K ₿8.21
6089	Ropirito ROPIRITO	$0.0001157	-9.16	$116.34K	$0.0001325	$0.0001149	$3.76K	$116.34K	$116.34K
6091	Jason Derulo JASON	$0.0001157	1.98	$116.26K	$0.0001201	$0.0001132	$415.47	$116.26K	$116.26K
6100	MMFinance (Cronos) MMF	$0.0001173 ₿0.000000090	-0.03	$114.8K ₿77.34	$0.0001199 ₿0.000000094	$0.0001167 ₿0.000000089	$853.99 ₿1.47	$117.34K ₿44.75	$114.8K ₿77.34
6105	End Federal Reserve EFR	$0.0001142	-1.42	$114.22K	$0.000119	$0.000113	$6.58	$114.22K	$114.22K
6108	Ton Inu TINU	$0.0001141 ₿0.000000098	15.59	$114.06K ₿98.63	$0.0001142 ₿0.00000011	$0.00009749 ₿0.000000058	$2.15K ₿7.37	$114.06K ₿98.63	$114.06K ₿98.63
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Edu3Labs NFE	$0.00215 ₿0.0000026	1.34	$113.11K ₿0	$0.002164 ₿0.0000030	$0.002121 ₿0.0000023	$44.35K ₿17.16	$1.93M ₿2.36K	$113.11K ₿0
6122	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001129	1.49	$112.63K	$0.00000117	$0.000001109	$116.45	$112.63K	$112.63K
6123	Clube Atlético Mineiro Fan Token GALO	$0.0417 ₿0.0000045	8.40	$112.59K ₿17.11	$0.04188 ₿0.0000045	$0.03845 ₿0.0000042	$17.23K ₿0.22	$417.38K ₿45.15	$112.59K ₿17.11
6125	ALL.ART AART	$0.00003301 ₿0.000000021	1.65	$112.4K ₿42.76	$0.00003339 ₿0.000000021	$0.00003245 ₿0.000000020	$16.4K ₿1.41	$165.08K ₿104.78	$112.4K ₿42.76
6126	Banana for Scale BANANA	$0.0001118	1.96	$112.34K	$0.0001158	$0.0001089	$347.05	$112.34K	$112.34K
6127	BISO BISO	$0.000535 ₿0.000000083	4.36	$112.29K ₿17.58	$0.0005765 ₿0.000000089	$0.0005113 ₿0.000000061	$17.52K ₿6.23	$112.29K ₿17.58	$112.29K ₿17.58
6128	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001116	1.14	$112.21K	$0.0001144	$0.0001066	$997.21	$112.21K	$112.21K
6136	Source SOURCE	$0.0002077 ₿0.00000065	-51.65	$111.5K ₿273.02	$0.0004324 ₿0.00000071	$0.0001889 ₿0.00000059	$4.42K ₿0.44	$114.96K ₿282.32	$111.5K ₿273.02
6137	BlockChainPeople BCP	$0.005309	-5.46	$111.49K	$0.006601	$0.005001	$24.88K	$111.49K	$111.49K
6144	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.32	$110.4K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$72.87 ₿0.02	$117.07K ₿76.51	$110.4K ₿75.31
6148	Param PARAM	$0.0004246	9.43	$109.99K	$0.0004475	$0.0003706	$25.14K	$849.36K	$109.99K
6151	SIZE SIZE	$0.0001133 ₿0.0000000020	0.87	$109.82K ₿0	$0.0001181 ₿0.0000000021	$0.0001121 ₿0.0000000020	$32.63 ₿0.06	$109.82K ₿2.02	$109.82K ₿0
6157	DGI Game DGI	$0.0001138 ₿0.00000072	-7.95	$109.36K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$32.81K ₿34.13	$114.21K ₿726.34	$109.36K ₿594.75
6159	Smiling Dolphin MIHARU	$0.0001091	-0.94	$109.11K	$0.0001113	$0.0001051	$130.04K	$109.11K	$109.11K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3985 ₿0.0000042	$0.3569 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	SUICY the Seal SUICY	$0.000109	-11.03	$109.1K	$0.0001331	$0.0001083	$3.25K	$109.1K	$109.1K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003941 ₿0.000000000041	$0.000003736 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6172	OccamFi OCC	$0.004269 ₿0.0000032	-8.89	$108.33K ₿82.56	$0.004688 ₿0.0000037	$0.004269 ₿0.0000032	$1.62K ₿1.5	$424.82K ₿323.76	$108.33K ₿82.56
6173	Beoble BBL	$0.0005054 ₿0.0000019	0.91	$108.29K ₿265.76	$0.0005371 ₿0.0000020	$0.0005 ₿0.0000018	$25.93K ₿83.71	$505.5K ₿1.92K	$108.29K ₿265.76
6177	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6179	Lil Brett LILB	$0.0001074	-0.39	$107.42K	$0.0001114	$0.00009615	$23.71K	$107.42K	$107.42K
6182	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01391 ₿0.00000014	$0.01251 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6186	Noods NOODS	$0.0001067	-1.34	$106.75K	$0.0001104	$0.0001058	$9.27	$106.75K	$106.75K
6190	Codex Multichain CODEX	$0.001067 ₿0.00000093	0.04	$106.72K ₿93.36	$0.001067 ₿0.00000099	$0.001066 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6193	Axe Cap AXE	$0.1059 ₿0.000019	-0.65	$105.96K ₿19.03	$0.1066 ₿0.000021	$0.1058 ₿0.000019	$1.38K ₿3.75	$105.96K ₿19.03	$105.96K ₿19.03
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	Zoomer ZOOMER	$0.0002601	8.84	$106.04K	$0.0002642	$0.0002298	$2.4K	$106.04K	$106.04K
6202	Cyberpunk City CYBER	$0.00281 ₿0.0000022	3.47	$105.44K ₿75.37	$0.00289 ₿0.0000023	$0.002716 ₿0.0000022	$224.69 ₿0.23	$264.2K ₿209.8	$105.44K ₿75.37
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,574.16 ₿0.058	$5,525.15 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	UPTOS UPTOS	$0.00000163	28.24	$103.96K	$0.000001659	$0.000001269	$2.35K	$103.96K	$103.96K
6220	Good Games Guild GGG	$0.002598 ₿0.0000015	-2.65	$103.71K ₿61.81	$0.002707 ₿0.0000015	$0.002581 ₿0.0000015	$45.05K ₿4.93	$259.26K ₿154.53	$103.71K ₿61.81
6221	MetalCore MCG	$0.0002669	22.99	$103.52K	$0.0003022	$0.000217	$45.18K	$103.52K	$103.52K
6225	HarambeCoin HARAMBE	$0.0000001037 ₿0.00000000023	-0.38	$103.39K ₿0	$0.0000001044 ₿0.00000000024	$0.0000001036 ₿0.00000000023	$49.24 ₿0.15	$103.79K ₿235.68	$103.39K ₿0
6230	Castle Of Blackwater COBE	$0.0138 ₿0.0000062	1.52	$103.2K ₿0	$0.01385 ₿0.0000078	$0.01206 ₿0.0000062	$51.86K ₿1.69	$1.38M ₿628.76	$103.2K ₿0
6233	HeroesChained HEC	$0.002066 ₿0.0000011	4.61	$103K ₿57.55	$0.002314 ₿0.0000013	$0.001973 ₿0.0000011	$16.6K ₿4.01	$206.66K ₿115.47	$103K ₿57.55
6242	Lambda LAMB	$0.00005482 ₿0.00000011	-1.89	$102.03K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$30.97K ₿20.17	$328.93K ₿709.75	$102.03K ₿220.15
6251	Blend BLEND	$0.0001016	0.81	$101.67K	$0.0001019	$0.0001003	$9.99	$101.67K	$101.67K
6256	Fame MMA FAME	$0.00001556 ₿0.0000000086	0.15	$101.1K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$61.36 ₿2.75	$101.1K ₿85.4	$101.1K ₿0
6257	Metchain MET	$0.006512 ₿0.0000018	64.72	$101.03K ₿0	$0.0073 ₿0.0000022	$0.003953 ₿0.0000015	$149.4 ₿0.13	$247.77K ₿59.11	$101.03K ₿0
6258	ITO $ITO	$0.0000002462	-6.82	$100.76K	$0.000000272	$0.0000002435	$1.78K	$100.76K	$100.76K
6260	Zenlink Network ZLK	$0.001849 ₿0.00000033	13.42	$100.7K ₿18.01	$0.04122 ₿0.00000040	$0.00163 ₿0.00000032	$81.3 ₿0.54	$132.06K ₿23.62	$100.7K ₿18.01
6262	Cybria CYBA	$0.0001235 ₿0.000000025	-15.36	$100.49K ₿19.97	$0.000147 ₿0.000000025	$0.0001204 ₿0.000000023	$18.75K ₿0.83	$123.61K ₿25.31	$100.49K ₿19.97
6266	Nord Finance NORD	$0.01354 ₿0.0000026	-3.34	$100.2K ₿17.38	$0.01427 ₿0.0000027	$0.0125 ₿0.0000024	$17.53K ₿1.97	$123.3K ₿23.65	$100.2K ₿17.38
6275	cat girl CATGF	$0.00009932	-4.16	$99.81K	$0.0001082	$0.0000994	$1.68K	$99.81K	$99.81K
6282	Crying Cat CRYING	$0.000103	0.51	$99.21K	$0.0001076	$0.0001012	$99.39	$99.21K	$99.21K
6285	dogecast DOGECAST	$0.00009846	-2.95	$98.93K	$0.0001046	$0.00009459	$5.2K	$98.93K	$98.93K
6290	Siren SI	$0.004395 ₿0.0000010	0.44	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004375 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6299	MeAI MEAI	$0.0006993	-22.30	$98.15K	$0.0009216	$0.0006889	$42.86K	$664.75K	$98.15K
6303	Neroboss NEROBOSS	$0.00009749	0.99	$97.99K	$0.0001015	$0.00009636	$58.91	$97.99K	$97.99K
6307	BABYTRUMP BABYTRUMP	$0.002463 ₿0.00000058	2.13	$97.79K ₿23.19	$0.002502 ₿0.00000065	$0.002344 ₿0.00000057	$316.48 ₿0.34	$97.79K ₿23.19	$97.79K ₿23.19
6310	Acid Toad TOAD	$0.000000000232	-3.57	$97.74K	$0.000000000258	$0.000000000232	$1.52K	$97.74K	$97.74K
6315	Hawk Tuah HAWKTUAH	$0.0001064	-1.71	$97.33K	$0.0001135	$0.0001058	$550.18	$97.33K	$97.33K
6317	Collab.Land COLLAB	$0.0003884 ₿0.00000010	0.60	$97.12K ₿26.19	$0.0004034 ₿0.00000011	$0.0003802 ₿0.00000010	$6.71 ₿0.15	$388.46K ₿104.77	$97.12K ₿26.19
6318	KIRA KIRA	$0.00009662	-8.97	$97.09K	$0.0001085	$0.0000966	$2.11K	$97.09K	$97.09K
6322	OCADA.AI OCADA	$0.001727	-30.78	$96.97K	$0.0025	$0.001689	$8.89K	$114.84K	$96.97K
6327	MOBY MOBY	$0.00000965	-2.08	$96.5K	$0.000009949	$0.000009429	$54.39	$96.5K	$96.5K
6330	Ether-1 ETHO	$0.001251 ₿0.00000011	-43.50	$96.19K ₿6.49	$0.002329 ₿0.00000014	$0.0009717 ₿0.000000068	$3.85K ₿0.79	$96.19K	$96.19K ₿6.49
6332	Blank BLANK	$0.002312 ₿0.00000041	-1.10	$96.16K ₿17.04	$0.002515 ₿0.00000044	$0.002226 ₿0.00000039	$40.92K ₿1.46	$289.02K ₿51.21	$96.16K ₿17.04
6335	Biaoqing BIAO	$0.00009605	-0.98	$96.05K	$0.0001125	$0.00009475	$31.4K	$96.05K	$96.05K
6342	UniX UNIX	$0.0003453 ₿0.00000015	0.57	$95.28K ₿43.63	$0.0003481 ₿0.00000018	$0.0003419 ₿0.00000015	$7.93 ₿0.84	$95.28K ₿154.96	$95.28K ₿43.63
6348	Baby BABY	$0.00000009939 ₿0.00000000071	1.04	$94.87K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009812 ₿0.00000000065	$203.54 ₿18.24	$97.54K ₿714.88	$94.87K ₿0
6349	Peanut PNUT	$0.009479	2.72	$94.8K	$0.0111	$0.009194	$34.33K	$94.8K	$94.8K
6352	Onigiri ONI	$0.0000002288	0.98	$94.67K	$0.000000243	$0.000000205	$36.59K	$96.29K	$94.67K
6356	CatWifHat CATWIF	$0.0001049 ₿0.000000085	1.29	$94.38K ₿0	$0.0001087 ₿0.00000011	$0.0001033 ₿0.000000083	$7.48 ₿10.78	$94.38K ₿85.31	$94.38K ₿0
6363	Kryptonite Staked SEI STSEI	$0.2329 ₿0.0000095	7.35	$93.73K ₿0	$0.2339 ₿0.000010	$0.217 ₿0.0000095	$1.45K ₿0.74	$93.73K	$93.73K ₿0
6367	TrackedBio TRACKEDBIO	$0.00009446	1.75	$93.61K	$0.00009801	$0.00009267	$41.93	$94.46K	$93.61K
6376	Autobahn Network TXL	$0.000732 ₿0.000000069	-66.89	$93.07K ₿8.79	$0.002301 ₿0.000000074	$0.0007293 ₿0.000000068	$38.68 ₿0	$439.26K ₿41.47	$93.07K ₿8.79
6388	BCREPE BCRE	$0.0001534	6.37	$92.42K	$0.0001614	$0.0001418	$16.6K	$92.42K	$92.42K
6390	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03247 ₿0.00000034	$0.02923 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6392	Wall Street Games WSG	$0.0002074 ₿0.00000054	-11.42	$92.12K ₿0	$0.0002498 ₿0.00000061	$0.0002061 ₿0.00000054	$5.07K ₿1.41	$93.29K ₿272.92	$92.12K ₿0
6397	Marvin On Base MOB	$0.00000006112	1.90	$91.69K	$0.00000006197	$0.00000005976	$19.86	$91.69K	$91.69K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}