Ergebnisseite 42 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6270	ANDY70B ANDY70B	$0.0001256	-3.47	$121.33K	$0.0001309	$0.000123	$1.96K	$121.33K	$121.33K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Omega OMEGA	$0.0001217	-9.37	$121.74K	$0.0001431	$0.0001217	$5.27K	$121.74K	$121.74K
6286	Colon COLON	$0.0001222	-10.19	$120.02K	$0.0001362	$0.0001185	$63.01K	$120.02K	$120.02K
6288	Dragon Sun DRGN	$0.0001199	-0.91	$119.9K	$0.0001211	$0.0001199	$496.86	$119.9K	$119.9K
6290	Collab.Land COLLAB	$0.0004792 ₿0.00000010	3.42	$119.81K ₿26.19	$0.000482 ₿0.00000011	$0.0004537 ₿0.00000010	$31.4 ₿0.15	$479.25K ₿104.77	$119.81K ₿26.19
6301	BROT BROT	$0.0001184	-1.69	$118.5K	$0.000121	$0.0001163	$37.68	$118.5K	$118.5K
6302	MELD MELD	$0.00002973 ₿0.00000025	-3.96	$118.95K ₿956.96	$0.00003096 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6304	Metafluence METO	$0.00006574 ₿0.000000014	-3.65	$118.34K ₿0	$0.00006928 ₿0.000000014	$0.00006559 ₿0.000000013	$98.48K ₿2.47	$315.56K ₿67.25	$118.34K ₿0
6305	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	1.38	$118.84K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$95.88 ₿0.16	$118.84K ₿11.48	$118.84K ₿11.48
6311	MMFinance (Cronos) MMF	$0.000121 ₿0.000000090	-1.25	$118.63K ₿77.34	$0.000123 ₿0.000000094	$0.0001199 ₿0.000000089	$401.04 ₿1.47	$121.26K ₿44.75	$118.63K ₿77.34
6312	Ether-1 ETHO	$0.001535 ₿0.00000011	-13.17	$118.23K ₿6.49	$0.001811 ₿0.00000014	$0.001308 ₿0.000000068	$1.94K ₿0.79	$118.23K	$118.23K ₿6.49
6314	Vibing Cat VCAT	$0.09572 ₿0.000046	-38.44	$117.04K ₿0	$0.1564 ₿0.000056	$0.09572 ₿0.000041	$21.21K ₿1.29	$117.04K ₿57.83	$117.04K ₿0
6317	Clube Atlético Mineiro Fan Token GALO	$0.04213 ₿0.0000045	3.53	$117.88K ₿17.11	$0.04228 ₿0.0000045	$0.03907 ₿0.0000042	$96.11K ₿0.22	$421.39K ₿45.15	$117.88K ₿17.11
6319	Onigiri ONI	$0.0000002844	11.57	$117.66K	$0.0000002892	$0.0000002485	$45.2K	$119.68K	$117.66K
6322	Ethereans OS	$0.1373 ₿0.000051	-1.92	$117.59K ₿44.02	$0.14 ₿0.000057	$0.1371 ₿0.000047	$126.08 ₿0.82	$137.37K ₿52	$117.59K ₿44.02
6325	Baby BABY	$0.0000001229 ₿0.00000000071	-1.82	$117.34K ₿0	$0.0000001256 ₿0.00000000075	$0.0000001202 ₿0.00000000065	$136.73 ₿18.24	$120.64K ₿714.88	$117.34K ₿0
6326	CatWifHat CATWIF	$0.0001304 ₿0.000000085	2.37	$118.05K ₿0	$0.0001316 ₿0.00000011	$0.0001262 ₿0.000000083	$1.06K ₿10.78	$118.05K ₿85.31	$118.05K ₿0
6330	Flavia Is Online FLAVIA	$0.000117	44.79	$117.63K	$0.0001311	$0.00008035	$95.7K	$117.63K	$117.63K
6332	FREGO FREGO	$0.0001282	5.42	$116.93K	$0.0001292	$0.0001202	$1.09K	$116.93K	$116.93K
6341	Castle Of Blackwater COBE	$0.0155 ₿0.0000062	4.98	$115.86K ₿0	$0.01558 ₿0.0000078	$0.01443 ₿0.0000062	$139.2K ₿1.69	$1.55M ₿628.76	$115.86K ₿0
6344	Fedoracoin TIPS	$0.0000005451 ₿0.000000000065	8.14	$115.71K ₿40.06	$0.0000007421 ₿0.000000000067	$0.0000005 ₿0.000000000060	$90.46K ₿0.3	$263.15K	$115.71K ₿40.06
6351	El Hippo HIPP	$0.000000000156 ₿0.000000000000076	13.04	$115.4K ₿56.14	$0.000000000157 ₿0.000000000000078	$0.000000000136 ₿0.000000000000073	$349.36 ₿4.06	$121.57K ₿59.14	$115.4K ₿56.14
6353	Aperture Finance APTR	$0.001266	-1.99	$115.13K	$0.001295	$0.001225	$62.15K	$1.27M	$115.13K
6354	Aletheia ALETHEIA	$0.000115	-2.19	$115.01K	$0.0001181	$0.0001131	$449.54	$115.01K	$115.01K
6355	CATEX CATEX	$0.0000002847 ₿0.00000000016	700.85	$114.88K ₿0	$0.0000002845 ₿0.00000000016	$0.00000003547 ₿0.00000000013	$83.4K ₿0.79	$252.22K ₿164.99	$114.88K ₿0
6363	GemLink GLINK	$0.001106 ₿0.00000021	0.42	$114.2K ₿18.23	$0.00111 ₿0.00000023	$0.001093 ₿0.00000021	$37.46 ₿0	$177.08K ₿34.09	$114.2K ₿18.23
6365	Satoshi Airline JET	$0.00109 ₿0.0000000011	-0.01*	$114.13K ₿0	$0.00109 ₿0.000000010	$0.00109 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6371	Unio Coin UNIO	$0.000197	-12.59	$113.63K	$0.0002255	$0.0001968	$100.25K	$788.08K	$113.63K
6372	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.29	$113.02K ₿182.23	$0.0001374 ₿0.00000034	$0.0001365 ₿0.00000033	$9.41 ₿2.93	$369.17K ₿1.03K	$113.02K ₿182.23
6374	Lemonrocks LEMON	$0.0001132	-0.03	$113.21K	$0.0001134	$0.000113	$1.16	$113.21K	$113.21K
6381	Pepe On Fire PFIRE	$0.00000001522	-5.74	$112.67K	$0.00000001615	$0.00000001436	$199.82	$112.67K	$112.67K
6384	yap YAP	$0.0001122	-11.25	$112.28K	$0.000127	$0.0001103	$1.96K	$112.28K	$112.28K
6385	Chain Guardians CGG	$0.001002 ₿0.00000069	-22.89	$112.15K ₿69.79	$0.001425 ₿0.00000070	$0.0009448 ₿0.00000068	$255.31 ₿0.51	$120.26K ₿83.75	$112.15K ₿69.79
6393	Hana HANA	$0.00001253	-3.44	$111.65K	$0.00001317	$0.00001238	$343.97K	$111.65K	$111.65K
6394	Autobahn Network TXL	$0.0008778 ₿0.000000069	1.33	$111.6K ₿8.79	$0.0008779 ₿0.000000074	$0.0008595 ₿0.000000068	$6.46 ₿0	$526.73K ₿41.47	$111.6K ₿8.79
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.016 ₿0.00000014	$0.01439 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	COMDEX CMDX	$0.0005794 ₿0.00000049	-9.15	$110.72K ₿81.67	$0.0006381 ₿0.00000049	$0.0005672 ₿0.00000048	$177.07 ₿0.28	$113.39K ₿92.53	$110.72K ₿81.67
6410	Banana for Scale BANANA	$0.0001102	-15.16	$110.29K	$0.0001575	$0.0001007	$29.84K	$110.29K	$110.29K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0502 ₿0.00000046	$0.04633 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,524.08 ₿0.050	$5,383.03 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6420	TrustPad TPAD	$0.0003583 ₿0.00000011	0.77	$109.56K ₿33.74	$0.0003584 ₿0.00000011	$0.0003498 ₿0.00000010	$2.5 ₿0.39	$358.4K ₿110.36	$109.56K ₿33.74
6421	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1492 ₿0.0000013	$0.1426 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6422	CULTUR $CULTUR	$0.00001094	10.58	$109.38K	$0.00001103	$0.000009809	$1.25K	$109.38K	$109.38K
6428	SaTT SATT	$0.00002563 ₿0.0000000019	-0.84	$108.94K ₿8.39	$0.00002585 ₿0.0000000019	$0.0000246 ₿0.0000000019	$1.42 ₿0	$512.71K ₿39.5	$108.94K ₿8.39
6430	earl EARL	$0.0001087	-3.03	$108.73K	$0.0001127	$0.0001073	$208.84	$108.73K	$108.73K
6431	Ideaology IDEA	$0.0002174 ₿0.000000050	-0.96	$108.74K ₿28.64	$0.0002265 ₿0.000000051	$0.0002127 ₿0.000000044	$126.82K ₿9.74	$108.74K ₿24.96	$108.74K ₿28.64
6436	BISO BISO	$0.0005156 ₿0.000000083	12.14	$108.28K ₿17.58	$0.0005464 ₿0.000000089	$0.0004597 ₿0.000000061	$97.52K ₿6.23	$108.28K ₿17.58	$108.28K ₿17.58
6443	The Professor LAB	$0.0001072	-0.39	$107.26K	$0.000109	$0.0001044	$124.58	$107.26K	$107.26K
6444	Basedmilio BASED	$0.0001076	-2.26	$107.99K	$0.0001108	$0.0001073	$50.25	$107.99K	$107.99K
6445	XCeption XCEPT	$0.0001076 ₿0.000000075	-0.01*	$107.64K ₿75.97	$0.0001085 ₿0.000000086	$0.000107 ₿0.000000075	$14.8 ₿0.78	$107.64K ₿75.97	$107.64K ₿75.97
6452	dogecast DOGECAST	$0.0001071	2.52	$107.14K	$0.0001083	$0.0001012	$1.42K	$107.14K	$107.14K
6460	Crypto Unicorns CU	$0.002256	0.10	$106.76K	$0.002277	$0.00224	$111.39	$209.48K	$106.76K
6465	GOON GOON	$0.0001066	-41.77	$106.62K	$0.0001831	$0.0000937	$11.72K	$106.62K	$106.62K
6469	Desmos DSM	$0.001203 ₿0.00000033	24.07	$106.2K ₿27.51	$0.001205 ₿0.00000034	$0.0009215 ₿0.00000033	$822.84 ₿0	$194.67K ₿54	$106.2K ₿27.51
6476	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02058 ₿0.00000018	$0.01916 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6477	Ginnan GINNAN	$0.0000001054	-0.43	$105.47K	$0.0000001062	$0.0000001036	$4.87	$105.47K	$105.47K
6480	Rocky the dog ROCKY	$0.0001051 ₿0.000000025	-0.70	$105.2K ₿25.57	$0.0001065 ₿0.000000027	$0.0001022 ₿0.000000025	$268.22 ₿0.42	$105.2K ₿25.57	$105.2K ₿25.57
6486	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Jason Derulo JASON	$0.0001039	-0.57	$104.02K	$0.0001094	$0.0001006	$2.49K	$104.02K	$104.02K
6496	Axe Cap AXE	$0.1044 ₿0.000019	6.21	$104.44K ₿19.03	$0.1046 ₿0.000021	$0.0974 ₿0.000019	$2.49K ₿3.75	$104.44K ₿19.03	$104.44K ₿19.03
6497	Ropirito ROPIRITO	$0.0001044	-2.22	$104.38K	$0.0001072	$0.0001023	$424.16	$104.38K	$104.38K
6499	Dash 2 Trade D2T	$0.0002203 ₿0.000000059	21.98	$104.31K ₿21.78	$0.000408 ₿0.000000058	$0.0001805 ₿0.000000056	$121.55K ₿1.24	$220.3K ₿58.31	$104.31K ₿21.78
6500	BiokriptX SBKPT	$0.00002086	0	$104.28K	$0	$0	$20.97	$104.28K	$104.28K
6508	Fuku-Kun FUKU	$0.0000002719	-1.39	$103.24K	$0.0000003118	$0.0000002678	$41.86K	$103.24K	$103.24K
6522	Aegis Ai AEGIS	$0.00102 ₿0.0000035	-0.19	$102.01K ₿360.03	$0.001021 ₿0.0000038	$0.001016 ₿0.0000033	$33.13 ₿4.85	$102.01K ₿363.66	$102.01K ₿360.03
6525	LOCGame $LOCG	$0.0007201 ₿0.000000095	4.81	$101.98K ₿13.48	$0.0008951 ₿0.00000011	$0.000496 ₿0.000000095	$85.8K ₿0.92	$108.02K ₿14.43	$101.98K ₿13.48
6531	SpartaDEX SPARTA	$0.002555 ₿0.0000090	-0.01*	$101.51K ₿291.07	$0.002574 ₿0.0000092	$0.002538 ₿0.0000088	$17.6 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6537	HeroesChained HEC	$0.002027 ₿0.0000011	-2.23	$101.07K ₿57.55	$0.002155 ₿0.0000013	$0.001985 ₿0.0000011	$83.78K ₿4.01	$202.79K ₿115.47	$101.07K ₿57.55
6541	BANK (Ordinals) BANK	$0.0009892 ₿0.00000036	3.68	$98.92K ₿35.92	$0.001114 ₿0.00000047	$0.0009072 ₿0.00000022	$88.35K ₿4.85	$98.92K ₿35.92	$98.92K ₿35.92
6545	OccamFi OCC	$0.003962 ₿0.0000032	0.26	$100.54K ₿82.56	$0.003968 ₿0.0000037	$0.003878 ₿0.0000032	$16.63 ₿1.5	$394.26K ₿323.76	$100.54K ₿82.56
6553	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006412 ₿0.0000000058	$0.0006225 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007561 ₿0.0000000069	$0.0006484 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Ruri - Truth Terminal's Crush RURI	$0.00009982	-1.58	$99.83K	$0.0001024	$0.00009587	$983.26	$99.83K	$99.83K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001662 ₿0.000000015	$0.001412 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6576	Larissa Blockchain LRS	$0.007434 ₿0.00000093	1.13	$98.63K ₿6.09	$0.008362 ₿0.0000010	$0.007308 ₿0.00000088	$10.2K ₿0.23	$159.44K ₿6.32	$98.63K ₿6.09
6581	Flux FLUX	$0.000000004839	1.36	$100K	$0.000000005313	$0.000000004695	$176.92	$100K	$100K
6591	Antitoken ANTI	$0.00009728	-2.75	$97.33K	$0.002296	$0.00009532	$275.03	$97.33K	$97.33K
6594	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003267 ₿0.0000000029	$0.0001089 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	AntiMatter TUNE	$0.00291 ₿0.0000017	-0.05	$96.63K ₿59.05	$0.002913 ₿0.0000018	$0.00291 ₿0.0000014	$6.23K ₿0.67	$291.09K ₿177.9	$96.63K ₿59.05
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004577 ₿0.000000042	$0.004184 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Kryptonite Staked SEI STSEI	$0.2402 ₿0.0000095	-3.03	$96.47K ₿0	$0.2483 ₿0.000010	$0.2383 ₿0.0000095	$720.82 ₿0.74	$96.47K	$96.47K ₿0
6611	NFTBooks NFTBS	$0.000000001544 ₿0.00000000000038	-2.12	$96.2K ₿26.2	$0.000000001581 ₿0.00000000000041	$0.000000001528 ₿0.00000000000038	$31.11 ₿0.44	$154.35K ₿38.8	$96.2K ₿26.2
6612	TrackedBio TRACKEDBIO	$0.00009713	-7.97	$96.25K	$0.0001065	$0.00009611	$1.68K	$97.12K	$96.25K
6614	Ton Inu TINU	$0.00009606 ₿0.000000098	3.73	$96.07K ₿98.63	$0.0001057 ₿0.00000011	$0.00008869 ₿0.000000058	$341.52 ₿7.37	$96.07K ₿98.63	$96.07K ₿98.63
6616	GLP1 GLP1	$0.00009598	-1.67	$95.99K	$0.00009809	$0.00009432	$43.2	$95.99K	$95.99K
6617	Puffy PUFFY	$0.00000215	-2.11	$95.56K	$0.00000221	$0.00000211	$61.19	$95.56K	$95.56K
6618	neversol NEVER	$0.00000121 ₿0.0000000027	-6.69	$95.95K ₿214.75	$0.0000013 ₿0.0000000029	$0.000001199 ₿0.0000000027	$85.67K ₿41.04	$120.86K ₿270.5	$95.95K ₿214.75
6622	PUNK SPUNK	$0.0009993	-3.45	$95.45K	$0.001035	$0.0009993	$13.74	$95.45K	$95.45K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004112 ₿0.000000037	$0.003521 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6627	Ethos Reserve Note ERN	$0.9493 ₿0.000014	-3.68	$95.17K ₿31.04	$0.9909 ₿0.000014	$0.9493 ₿0.000013	$2.23K ₿1.46	$95.17K ₿31.05	$95.17K ₿31.04
6628	WAWA CAT WAWA	$0.00009577	11.38	$94.96K	$0.0001194	$0.00008291	$16.63K	$94.96K	$94.96K
6629	MIST 霞	$0.00009487	-0.39	$94.86K	$0.00009629	$0.00009323	$800.83	$94.86K	$94.86K
6631	Solordi SOLO	$0.00009485 ₿0.000000034	-2.09	$94.79K ₿34.68	$0.00009731 ₿0.000000040	$0.00009297 ₿0.000000034	$55.22 ₿1.32	$94.79K ₿34.68	$94.79K ₿34.68
6633	Agent Zero $WSB	$0.004509	-0.01*	$94.7K	$0.00458	$0.004411	$404.21	$94.7K	$94.7K
6639	Vault Terminal VAULT	$0.00009791	-3.38	$94.4K	$0.0001018	$0.00009598	$338.37	$94.4K	$94.4K
6640	Kappy KAPPY	$0.00009391	-1.76	$94.43K	$0.00009602	$0.00008883	$1.8K	$94.47K	$94.43K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}