42 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	DePINs DEPINS	$0.000008029	1.32	$125.04K	$0.00000806	$0.000007519	$18.42	$125.04K	$125.04K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001926 ₿0.000000020	$0.001835 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	YES YES	$1.6 ₿0.000094	-1.36	$124.61K ₿8.06	$1.62 ₿0.00010	$1.59 ₿0.000094	$14.37 ₿0.14	$156.07K ₿9.27	$124.61K ₿8.06
5968	Cat Token CAT	$0.01894 ₿0.0000018	7.26	$123.69K ₿12.13	$0.01913 ₿0.0000021	$0.01667 ₿0.0000018	$21.94K ₿0.65	$284.22K ₿27.87	$123.69K ₿12.13
5978	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03322 ₿0.00000034	$0.03217 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5987	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-12.48	$122.23K ₿360.03	$0.001398 ₿0.0000038	$0.001195 ₿0.0000033	$4.62K ₿4.85	$122.23K ₿363.66	$122.23K ₿360.03
5988	Dechat DECHAT	$0.0331 ₿0.000027	3.19	$122.56K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.66M ₿158.8	$827.66K ₿678.05	$122.56K ₿100.41
5989	Wall Street Games WSG	$0.0002746 ₿0.00000054	12.65	$122.07K ₿0	$0.0002863 ₿0.00000061	$0.0002437 ₿0.00000054	$3.44K ₿1.41	$123.63K ₿272.92	$122.07K ₿0
5993	All Your Base AYB	$0.00000006124 ₿0.000000000047	5.17	$121.88K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$195.8 ₿2.26	$121.88K ₿94.58	$121.88K ₿0
5998	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003059 ₿0.000000032	$0.002801 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5999	Aperture Finance APTR	$0.001343	0.12	$122.14K	$0.001348	$0.001313	$61.68K	$1.34M	$122.14K
6007	Teritori TORI	$0.0003909 ₿0.00000019	-10.36	$146.58K ₿52.37	$0.0004471 ₿0.00000021	$0.0003874 ₿0.00000019	$741.18 ₿0.13	$281.65K ₿110.76	$146.58K ₿52.37
6008	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	-0.43	$121.09K	$0.00000123	$0.000001179	$522.93	$121.09K	$121.09K
6016	BiokriptX SBKPT	$0.00002394	1.51	$119.73K	$0.00002409	$0.00002356	$11.97	$119.73K	$119.73K
6019	Axe Cap AXE	$0.1195 ₿0.000019	-0.08	$119.52K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.99 ₿3.75	$119.52K ₿19.03	$119.52K ₿19.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Wrapped OptiDoge WOPTIDOGE	$0.0000002841 ₿0.000000000019	4.16	$119.27K ₿8.21	$0.000000285 ₿0.000000000020	$0.0000002713 ₿0.000000000019	$221.8 ₿0.01	$119.27K ₿8.21	$119.27K ₿8.21
6023	Jason Derulo JASON	$0.0001192	13.56	$119.71K	$0.0001268	$0.0001033	$6.54K	$119.71K	$119.71K
6028	Cybria CYBA	$0.0001451 ₿0.000000025	-0.64	$117.98K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$49.31K ₿0.83	$145.12K ₿25.31	$117.98K ₿19.97
6029	WAWA CAT WAWA	$0.0001195	6.00	$119.04K	$0.0001223	$0.0001114	$2.73K	$119.04K	$119.04K
6032	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3875 ₿0.0000040	$0.379 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6035	real fast SPEED	$0.0001617	-0.02	$118.63K	$0.0001664	$0.0001589	$1.13K	$118.63K	$118.63K
6038	Vibing Cat VCAT	$0.09624 ₿0.000046	-1.13	$117.68K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$168.59 ₿1.29	$117.68K ₿57.83	$117.68K ₿0
6042	Edu3Labs NFE	$0.002233 ₿0.0000026	8.20	$117.45K ₿0	$0.002288 ₿0.0000030	$0.002063 ₿0.0000023	$44.4K ₿17.16	$2.01M ₿2.36K	$117.45K ₿0
6050	End Federal Reserve EFR	$0.0001165	-0.06	$116.58K	$0.0001197	$0.0001149	$2.17	$116.58K	$116.58K
6051	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.61	$116.59K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$119.18K ₿44.75	$116.59K ₿77.34
6053	ALF ALF	$0.00000121	16.40	$118.83K	$0.00000121	$0.0000009901	$30.37K	$118.83K	$118.83K
6054	KIRA KIRA	$0.0001161	12.43	$116.18K	$0.0001198	$0.0001028	$2.67K	$116.18K	$116.18K
6055	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001161	-1.46	$116.13K	$0.0001205	$0.0001151	$150.51	$116.13K	$116.13K
6059	SIZE SIZE	$0.000119 ₿0.0000000020	0.75	$116.72K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$562.88 ₿0.06	$116.72K ₿2.02	$116.72K ₿0
6076	InfinityBit Token IBIT	$0.00003184 ₿0.000000012	-24.27	$113.91K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$916.34 ₿0.49	$114.18K ₿68.28	$113.91K ₿45.39
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05227 ₿0.00000054	$0.04823 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Nobiko Coin LONG	$0.0001138 ₿0.000000014	-7.01	$113.61K ₿0	$0.0001223 ₿0.000000019	$0.0001086 ₿0.000000013	$3.22K ₿1.41	$113.61K ₿14.48	$113.61K ₿0
6078	Goatseus Act II GOATSEUS	$0.00009916	-45.62	$99.16K	$0.0001984	$0.00009412	$54.67K	$99.16K	$99.16K
6079	Umoja UMJA	$0.0002384	17.01	$114.71K	$0.000238	$0.0001522	$1.28K	$603.7K	$114.71K
6086	OccamFi OCC	$0.004472 ₿0.0000032	5.50	$113.48K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.28K ₿1.5	$444.99K ₿323.76	$113.48K ₿82.56
6087	BISO BISO	$0.0005401 ₿0.000000083	3.24	$113.47K ₿17.58	$0.0005613 ₿0.000000089	$0.0005148 ₿0.000000061	$15.55K ₿6.23	$113.47K ₿17.58	$113.47K ₿17.58
6088	Banana for Scale BANANA	$0.0001134	-2.40	$113.42K	$0.0001166	$0.0001129	$979.35	$113.42K	$113.42K
6090	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02174 ₿0.00000022	$0.01643 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6091	UniX UNIX	$0.0004108 ₿0.00000015	0.47	$113.35K ₿43.63	$0.0004108 ₿0.00000018	$0.0004068 ₿0.00000015	$16.49 ₿0.84	$113.35K ₿154.96	$113.35K ₿43.63
6096	Enki ENKI	$0.000000121	10.04	$112.7K	$0.0000001222	$0.0000001066	$626.19	$112.7K	$112.7K
6104	Good Games Guild GGG	$0.002801 ₿0.0000015	-1.45	$112.05K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.83K ₿4.93	$280.11K ₿154.53	$112.05K ₿61.81
6116	Noods NOODS	$0.0001102	1.04	$110.23K	$0.0001105	$0.000108	$4.73	$110.23K	$110.23K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Smiling Dolphin MIHARU	$0.0001101	1.90	$110.17K	$0.0001112	$0.0001061	$140.01K	$110.17K	$110.17K
6118	Dragon Sun DRGN	$0.0001099	-0.25	$109.96K	$0.0001102	$0.0001099	$249.39	$109.96K	$109.96K
6133	Crying Cat CRYING	$0.0001133	-0.70	$109.09K	$0.0001181	$0.0001131	$344.42	$109.09K	$109.09K
6138	Beoble BBL	$0.0005078 ₿0.0000019	-5.37	$108.75K ₿265.76	$0.0005435 ₿0.0000020	$0.0005058 ₿0.0000018	$25.8K ₿83.71	$507.65K ₿1.92K	$108.75K ₿265.76
6146	cat girl CATGF	$0.000109	-6.28	$109.02K	$0.0001211	$0.0001046	$8.56K	$109.02K	$109.02K
6148	Cyberpunk City CYBER	$0.002866 ₿0.0000022	5.63	$107.52K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$817.54 ₿0.23	$269.42K ₿209.8	$107.52K ₿75.37
6149	ALL.ART AART	$0.00003152 ₿0.000000021	-17.19	$107.31K ₿42.76	$0.00003813 ₿0.000000021	$0.00003101 ₿0.000000020	$22.43K ₿1.41	$157.61K ₿104.78	$107.31K ₿42.76
6150	Osmium OSMI	$0.3262	12.10	$107.35K	$0.4297	$0.2474	$212.58	$394.75K	$107.35K
6152	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01399 ₿0.00000014	$0.01258 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6154	HarambeCoin HARAMBE	$0.0000001069 ₿0.00000000023	-38.93	$106.53K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.14K ₿0.15	$106.94K ₿235.68	$106.53K ₿0
6156	Blank BLANK	$0.002553 ₿0.00000041	3.71	$106.13K ₿17.04	$0.00273 ₿0.00000044	$0.002246 ₿0.00000039	$38.87K ₿1.46	$319.01K ₿51.21	$106.13K ₿17.04
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4009 ₿0.0000042	$0.359 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Metavault Trade MVX	$0.04216 ₿0.000033	4.75	$106.01K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.4K ₿3.9	$168.77K ₿135.31	$106.01K ₿84.99
6162	Clube Atlético Mineiro Fan Token GALO	$0.03925 ₿0.0000045	4.63	$105.88K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.31K ₿0.22	$392.52K ₿45.15	$105.88K ₿17.11
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003964 ₿0.000000000041	$0.000003757 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6168	원렛저 OLT	$0.0002424 ₿0.000000051	1.95	$105.36K ₿22.22	$0.0002434 ₿0.000000067	$0.000234 ₿0.000000045	$168.25K ₿2.75	$242.42K ₿51.12	$105.36K ₿22.22
6169	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09522 ₿0.00000099	$0.08823 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6181	Black Agnus FTW	$0.00000000173	-62.21	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6184	Collab.Land COLLAB	$0.0004158 ₿0.00000010	-5.36	$103.96K ₿26.19	$0.0004408 ₿0.00000011	$0.0004017 ₿0.00000010	$80.66 ₿0.15	$415.86K ₿104.77	$103.96K ₿26.19
6192	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004598 ₿0.000000048	$0.004443 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Hana HANA	$0.00001142	6.02	$101.84K	$0.00001143	$0.00001076	$357.69K	$101.84K	$101.84K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,606.53 ₿0.058	$5,557.23 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Baby BABY	$0.0000001065 ₿0.00000000071	0.19	$101.72K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001048 ₿0.00000000065	$699.93 ₿18.24	$104.58K ₿714.88	$101.72K ₿0
6217	Fame MMA FAME	$0.00001557 ₿0.0000000086	1.59	$101.27K ₿0	$0.00001569 ₿0.0000000089	$0.00001533 ₿0.0000000085	$4.23 ₿2.75	$101.27K ₿85.4	$101.27K ₿0
6218	Hawk Tuah HAWKTUAH	$0.0001108	-0.74	$101.27K	$0.0001146	$0.0001099	$142.13	$101.27K	$101.27K
6224	TrackedBio TRACKEDBIO	$0.0001017	-0.32	$100.8K	$0.0001052	$0.0001007	$82.82	$101.71K	$100.8K
6229	Blend BLEND	$0.0001003	1.96	$100.39K	$0.0001011	$0.00009841	$223.27	$100.39K	$100.39K
6240	HeroesChained HEC	$0.002004 ₿0.0000011	2.06	$99.89K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.36K ₿4.01	$200.42K ₿115.47	$99.89K ₿57.55
6242	DGI Game DGI	$0.0001041 ₿0.00000072	-17.77	$99.76K ₿594.75	$0.0001508 ₿0.00000080	$0.0001001 ₿0.00000062	$15.52K ₿34.13	$104.18K ₿726.34	$99.76K ₿594.75
6248	DePlan DPLN	$0.01776 ₿0.000011	0.09	$99.15K ₿0	$0.01817 ₿0.000012	$0.01764 ₿0.000011	$643.34 ₿0.16	$1.78M ₿1.17K	$99.15K ₿0
6249	Franklin FLY	$0.0001909 ₿0.000000032	-6.15	$99.28K ₿16.9	$0.000209 ₿0.000000037	$0.0001815 ₿0.000000032	$22.25K ₿4.79	$320.25K ₿54.52	$99.28K ₿16.9
6258	BABYTRUMP BABYTRUMP	$0.002476 ₿0.00000058	3.21	$98.31K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$358.58 ₿0.34	$98.31K ₿23.19	$98.31K ₿23.19
6262	Siren SI	$0.004366 ₿0.0000010	2.14	$98K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$85.76 ₿0	$436.62K ₿108.9	$98K ₿24.44
6270	CatWifHat CATWIF	$0.0001076 ₿0.000000085	-1.96	$96.84K ₿0	$0.0001099 ₿0.00000011	$0.0001071 ₿0.000000083	$3.66 ₿10.78	$96.84K ₿85.31	$96.84K ₿0
6274	dogecast DOGECAST	$0.00009665	-2.19	$96.65K	$0.0001024	$0.00009616	$7.44K	$96.65K	$96.65K
6277	MOBY MOBY	$0.00000969	1.61	$96.91K	$0.0000099	$0.00000953	$6.16	$96.91K	$96.91K
6279	Peanut PNUT	$0.009684	14.44	$96.92K	$0.01184	$0.00844	$45.82K	$96.92K	$96.92K
6287	Marvin On Base MOB	$0.00000006395	0.90	$95.93K	$0.00000006533	$0.00000006167	$55.13	$95.93K	$95.93K
6314	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03266 ₿0.00000034	$0.0294 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6319	Arrow Token ARROW	$0.02289	-0.06	$93.19K	$0.02295	$0.02283	$15.51K	$1.65M	$93.19K
6320	Castle Of Blackwater COBE	$0.01241 ₿0.0000062	1.32	$92.89K ₿0	$0.01381 ₿0.0000078	$0.0122 ₿0.0000062	$44.92K ₿1.69	$1.24M ₿628.76	$92.89K ₿0
6329	Nektar Network NET	$0.0002305	-17.30	$92.31K	$0.0002788	$0.0002001	$8.75K	$220.99K	$92.31K
6332	Omega OMEGA	$0.0000917	-0.16	$91.7K	$0.00009679	$0.00009097	$804.23	$91.7K	$91.7K
6333	Solordi SOLO	$0.00009176 ₿0.000000034	-0.85	$91.69K ₿34.68	$0.00009464 ₿0.000000040	$0.00009134 ₿0.000000034	$102.76 ₿1.32	$91.69K ₿34.68	$91.69K ₿34.68
6343	Param PARAM	$0.0003535	4.28	$91.58K	$0.0003708	$0.0003243	$23.27K	$707.17K	$91.58K
6346	Bomb Crypto (POL) BCOIN	$0.00362 ₿0.00000085	-0.30	$91.45K ₿0	$0.003651 ₿0.00000087	$0.00359 ₿0.00000082	$62.51 ₿0.21	$348.42K ₿85.27	$91.45K ₿0
6347	KanzzAI KAAI	$0.000914	0.39	$91.41K	$0.0009263	$0.0008878	$88.55	$91.41K	$91.41K
6348	SKAINET SKAI	$0.00009089	-2.64	$91.53K	$0.00009419	$0.00009014	$447.32	$91.53K	$91.53K
6352	Neroboss NEROBOSS	$0.00009074	-5.53	$90.75K	$0.0000983	$0.00008954	$2.18K	$90.75K	$90.75K
6353	MIST 霞	$0.00009074	-1.25	$90.73K	$0.00009548	$0.0000905	$865.98	$90.73K	$90.73K
6357	O3 Swap O3	$0.002536 ₿0.00000060	-3.74	$90.61K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$19.31K ₿5.97	$109.53K ₿25.19	$90.61K ₿21.49
6371	Biaoqing BIAO	$0.00008967	-9.93	$89.78K	$0.0001028	$0.00008718	$28.79K	$89.78K	$89.78K
6374	TrustPad TPAD	$0.0002927 ₿0.00000011	0.74	$89.51K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.14 ₿0.39	$292.79K ₿110.36	$89.51K ₿33.74
6375	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	1.19	$89.5K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$168.22 ₿0.16	$89.5K ₿11.48	$89.5K ₿11.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}