Страница результатов 42 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8280	QHUB QHUB	$0.0002152 ₿0.0000019	-9.20	$29.53K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$58.16K ₿6.72	$215.3K ₿1.97K	$29.53K ₿90.61
8294	Tethys Finance TETHYS	$0.002758 ₿0.0000032	-8.01	$29.36K ₿35.04	$0.3788 ₿0.0000035	$0.3461 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8296	UTYABSWAP UTYAB	$0.00002934	0	$29.34K	$0	$0	$30.43	$29.34K	$29.34K
8298	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8299	Cats N Cars CNC	$0.00004063	0	$29.3K	$0	$0	$4.22	$40.64K	$29.3K
8306	DOTZ DOTZ	$0.00006344	17.35	$29.36K	$0.00006558	$0.00005277	$1.87K	$48.32K	$29.36K
8307	ABDS Token ABDS	$0.00196	0.01	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8316	Unio Coin UNIO	$0.00004983	5.56	$28.73K	$0.00004984	$0.00004459	$604.04	$199.24K	$28.73K
8324	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08596 ₿0.00000081	$0.08216 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8329	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.00298 ₿0.000000028	$0.002852 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8401	Dechat DECHAT	$0.007282 ₿0.000027	-24.76	$27.03K ₿100.41	$0.02621 ₿0.000028	$0.00704 ₿0.000026	$85.26K ₿158.8	$182.51K ₿678.05	$27.03K ₿100.41
8427	MetaMAFIA MAF	$0.00009498 ₿0.00000095	-5.96	$26.48K ₿0	$0.0001088 ₿0.00000096	$0.00009451 ₿0.00000089	$64.05K ₿0.29	$47.49K ₿481.68	$26.48K ₿0
8435	YOUNES YOUNES	$0.00002646	-7.22	$26.58K	$0.00002871	$0.00002631	$12.92	$26.58K	$26.58K
8450	Revenant GAMEFI	$0.01262 ₿0.000011	-1.11	$26.04K ₿22.77	$0.01317 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8460	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003789 ₿0.0000000035	$0.0003648 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8476	lifedog LFDOG	$0.00002693	-3.60	$25.66K	$0.00002803	$0.00002686	$69.65	$25.66K	$25.66K
8490	Moth MOTH	$0.00002534	-6.64	$25.33K	$0.00002727	$0.00002525	$129.04	$25.33K	$25.33K
8523	SKAINET SKAI	$0.0000247	-6.99	$24.58K	$0.00002678	$0.00002466	$82.83	$24.58K	$24.58K
8538	waterbear WATERBEAR	$0.00002432	-1.27	$24.22K	$0.00002479	$0.00002421	$12.45	$24.22K	$24.22K
8551	Meme TrumpCoin TRUMP	$0.0000003143	-38.44	$24.03K	$0.0000005105	$0.0000003471	$1.75K	$24.23K	$24.03K
8559	FOMO BULL CLUB FOMO	$0.0000004436	4.02	$23.85K	$0.0000004436	$0.0000004264	$109.24	$44.36K	$23.85K
8561	LOOPY LOOPY	$0.00000002382	-0.11	$23.82K	$0.00000002398	$0.00000002382	$1.19	$23.82K	$23.82K
8565	Hootchain HOOT	$0.011	-0.01*	$23.77K	$0.011	$0.011	$15.19	$23.77K	$23.77K
8572	LONG LONG	$0.00002368	-6.27	$23.68K	$0.00002546	$0.00002356	$329.59	$23.68K	$23.68K
8577	Bill the Bear BILL	$0.00000002658	-8.20	$23.64K	$0.00000002931	$0.00000002633	$158.18	$23.64K	$23.64K
8595	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8597	Effect Network EFX	$0.0001123 ₿0.00000039	-1.77	$23.21K ₿81.62	$0.003533 ₿0.00000042	$0.000112 ₿0.00000037	$5.76 ₿0	$72.99K ₿256.72	$23.21K ₿81.62
8602	Anime ANIME	$0.0000232 ₿0.000000042	1.47	$23.17K ₿0	$0.00002451 ₿0.000000048	$0.00002279 ₿0.000000042	$73.73 ₿2.78	$23.17K	$23.17K ₿0
8604	SUMI SUMI	$0.00002332	-3.15	$23.14K	$0.00002419	$0.00002334	$135.66	$23.14K	$23.14K
8624	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8643	CRAB CRAB	$0.00002256	-5.96	$22.37K	$0.00002413	$0.00002237	$82.22	$22.37K	$22.37K
8645	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4073 ₿0.0000038	$0.3799 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8655	Mind Zero MIND	$0.00002218	-7.52	$22.07K	$0.00002407	$0.00002207	$29.76	$22.07K	$22.07K
8670	Kine Protocol KINE	$0.001076 ₿0.0000030	-15.43	$21.76K ₿62.14	$0.001279 ₿0.0000031	$0.001073 ₿0.0000029	$868.65 ₿2.04	$107.68K ₿307.46	$21.76K ₿62.14
8676	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07482 ₿0.00000070	$0.06931 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8677	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01757 ₿0.00000016	$0.01669 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8695	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8729	Metapro MPRO	$0.001222	-1.83	$20.8K	$0.001276	$0.001199	$20.79K	$79.52K	$20.8K
8731	The Anthropic Order TAO	$0.00002087	-6.08	$20.76K	$0.00002235	$0.00001989	$1.45K	$20.76K	$20.76K
8743	Lily's Coin LILY	$0.001316	-0.13	$20.62K	$0.00135	$0.001207	$53.41K	$20.62K	$20.62K
8746	End Federal Reserve EFR	$0.00002078	-4.96	$20.61K	$0.00002205	$0.00002059	$149.69	$20.61K	$20.61K
8752	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8767	High AF ATH	$0.00002021	-5.90	$20.19K	$0.00002163	$0.0000201	$3.76	$20.19K	$20.19K
8771	Arata AGI ARATA	$0.00288	-4.15	$20.17K	$0.003005	$0.002868	$17.82	$28.81K	$20.17K
8787	InfinityBit Token IBIT	$0.000005579 ₿0.000000012	0.49	$19.98K ₿45.39	$0.000005589 ₿0.000000013	$0.00000556 ₿0.000000011	$157.44 ₿0.49	$20.03K ₿68.28	$19.98K ₿45.39
8788	Buttercat BUTT	$0.00001997	-4.74	$19.95K	$0.00002148	$0.00001989	$675.85	$19.95K	$19.95K
8790	Salad SALD	$0.0001616 ₿0.00000019	-27.58	$19.91K ₿24.42	$0.0002745 ₿0.00000021	$0.0001557 ₿0.00000019	$115.82K ₿3.35	$271.35K ₿332.71	$19.91K ₿24.42
8792	VENKO $VENKO	$0.00000003327	-3.74	$19.87K	$0.00000003457	$0.00000003327	$4.39	$33.27K	$19.87K
8810	WibWob WIBWOB	$0.00002004	-2.68	$19.7K	$0.00002061	$0.00002004	$6.01	$19.7K	$19.7K
8838	Blu $BLU	$0.0000186	1.64	$19.3K	$0.0000194	$0.0000183	$50.61K	$19.3K	$19.3K
8842	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005017 ₿0.000000047	$0.004496 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8843	Cheshire Grin GRIN	$0.00001923	-0.26	$19.24K	$0.00001944	$0.00001915	$1.52	$19.24K	$19.24K
8856	Abi ABI	$0.00001921	1.31	$19.05K	$0.00002069	$0.00001896	$367.28	$19.05K	$19.05K
8900	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0.0000205	$0.0000205	$47.01	$18.45K	$18.45K
8905	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	-2.71	$18.4K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.59 ₿0.44	$34.49K ₿38.8	$18.4K ₿26.2
8911	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8944	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1213 ₿0.0000011	$0.1171 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8948	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	12.56	$17.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$0 ₿43.86	$60.24K ₿122.39	$17.98K ₿113.82
8953	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8958	Future Protocol FUTURE	$0.00001563 ₿0.000000020	-1.86	$17.82K ₿0	$0.00001593 ₿0.000000025	$0.00001548 ₿0.000000019	$16.1 ₿0.22	$17.82K ₿23.01	$17.82K ₿0
8974	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8976	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0.0003713	$0.0003713	$5.06	$17.47K	$17.47K
8977	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
8993	MORRIS MORRIS	$0.00001747	-6.84	$17.32K	$0.00001889	$0.00001732	$18.59	$17.32K	$17.32K
9021	Beoble BBL	$0.0000788 ₿0.0000019	52.96	$16.87K ₿265.76	$0.000116 ₿0.0000020	$0.00005152 ₿0.0000018	$402.26 ₿83.71	$78.75K ₿1.92K	$16.87K ₿265.76
9063	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9064	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9068	FOMO 3D FOMO3D.FUN	$0.0000166	-6.20	$16.31K	$0.00001771	$0.00001646	$6.15	$16.31K	$16.31K
9094	Tyler TYLER	$0.00001603	0	$16.04K	$0	$0	$25.79	$16.04K	$16.04K
9099	Mars Battle SHOOT	$0.000132	0.01*	$15.99K	$0.000132	$0.000132	$0.78	$132.04K	$15.99K
9128	Baskt.Fun BASKT	$0.00001593	-6.29	$15.53K	$0.00001703	$0.0000146	$1.33K	$15.85K	$15.53K
9141	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.00002587 ₿0.00000000024	$0.00002336 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9159	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01265 ₿0.00000011	$0.01193 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9162	monkey sol inu MSI	$0.00001527	-9.77	$15.14K	$0.00001699	$0.00001514	$187.38	$15.14K	$15.14K
9164	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.7 ₿0.000016	$1.61 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9168	SLIME SLIME	$0.00001696	-7.39	$15.08K	$0.00001847	$0.0000168	$84.85	$15.08K	$15.08K
9176	Franklin FLY	$0.00002884 ₿0.000000032	-7.88	$14.99K ₿16.9	$0.00008354 ₿0.000000037	$0.00002884 ₿0.000000032	$193.96 ₿4.79	$48.35K ₿54.52	$14.99K ₿16.9
9182	LEGEND LEGEND	$0.00001488	-0.52	$14.89K	$0.00001557	$0.00001488	$210.77	$14.89K	$14.89K
9197	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9202	Chonk the Frog CHONK	$0.00001605	-8.74	$14.65K	$0.00001762	$0.00001597	$53.01	$14.65K	$14.65K
9211	Nemesis Downfall ND	$0.0000008534 ₿0.0000000033	-7.28	$14.58K ₿33.65	$0.0000009219 ₿0.0000000034	$0.0000008534 ₿0.0000000030	$394.52 ₿1.58	$16.47K ₿66.59	$14.58K ₿33.65
9213	Safu & Kek Gigafundz 888 SKG888	$0.00001883	-4.85	$14.55K	$0.00001993	$0.00001866	$223.28	$14.55K	$14.55K
9219	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9222	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06755 ₿0.00000064	$0.06453 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9226	Hot Doge HOTDOGE	$0.00001432	-8.41	$14.33K	$0.00001569	$0.00001425	$133.39	$14.33K	$14.33K
9245	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9252	FAML FAML	$0.00001403	-6.35	$14.04K	$0.000015	$0.00001401	$173.86	$14.04K	$14.04K
9254	OPX LIVE OPXL	$0.00001401	-6.57	$14.02K	$0.00001506	$0.00001394	$12.64	$14.02K	$14.02K
9260	GOOFY GOOFY	$0.00001387	-1.94	$13.88K	$0.00001428	$0.00001379	$31.58	$13.88K	$13.88K
9308	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07503 ₿0.00000071	$0.04009 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9329	Drunk Chicken Centipede DCC	$0.00001313	-5.41	$13.14K	$0.00001401	$0.00001299	$96.94	$13.14K	$13.14K
9338	Rowan Coin RWN	$0.00006703 ₿0.0000031	-2.28	$13.07K ₿621.37	$0.00007663 ₿0.0000032	$0.000066 ₿0.0000029	$404.65 ₿13.61	$36.53K ₿1.74K	$13.07K ₿621.37
9346	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9347	Shork SHORK	$0.0000013	-1.22	$13K	$0.00000132	$0.000001289	$3.83	$13K	$13K
9376	Frox FROX	$0.00001277	-8.26	$12.66K	$0.00001404	$0.00001264	$85.7	$12.66K	$12.66K
9392	Quantum Network QSWAP	$0.00000126	-1.12	$12.57K	$0.000001269	$0.00000125	$4.83	$12.57K	$12.57K
9423	DISCO Chicken DISCO	$0.00001228	0	$12.29K	$0	$0	$18.73	$12.29K	$12.29K
9444	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9459	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003153 ₿0.0000000000029	$0.0000003008 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9472	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1677 ₿0.0000015	$0.1466 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}