Страница результатов 42 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6147	BAKKT BAKKT	$0.0001308	-9.20	$130.89K	$0.0001466	$0.0001309	$2.43K	$130.89K	$130.89K
6148	The Professor LAB	$0.0001315	17.63	$130.89K	$0.0001342	$0.0001102	$2.49K	$130.89K	$130.89K
6150	End Federal Reserve EFR	$0.0001307	0.13	$130.78K	$0.0001353	$0.000129	$70.16	$130.78K	$130.78K
6152	Wrapped OptiDoge WOPTIDOGE	$0.000000311 ₿0.000000000019	-2.23	$130.67K ₿8.21	$0.0000003246 ₿0.000000000020	$0.0000003111 ₿0.000000000019	$378.12 ₿0.01	$130.67K ₿8.21	$130.67K ₿8.21
6156	BABYTRUMP BABYTRUMP	$0.003278 ₿0.00000058	0.93	$130.12K ₿23.19	$0.003394 ₿0.00000065	$0.00323 ₿0.00000057	$209.16 ₿0.34	$130.12K ₿23.19	$130.12K ₿23.19
6158	MEW WOOF DAO MWD	$0.0001299	-0.86	$129.96K	$0.0001333	$0.0001299	$64.98	$129.96K	$129.96K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4357 ₿0.0000042	$0.3901 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	HUA HUA HUAHUA	$0.0001315	-2.74	$129.5K	$0.0001465	$0.0001312	$4.25K	$129.5K	$129.5K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004308 ₿0.000000000041	$0.000004083 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Fodl Finance FODL	$0.0003418 ₿0.000000017	-16.20	$129.46K ₿6.54	$0.0004132 ₿0.000000017	$0.0003394 ₿0.000000016	$54.9 ₿0.04	$341.89K ₿17.28	$129.46K ₿6.54
6175	Slop SLOP	$0.0001279	0.40	$127.89K	$0.0001318	$0.0001266	$18.23K	$127.89K	$127.89K
6181	Lambda LAMB	$0.00006847 ₿0.00000011	5.43	$127.46K ₿220.15	$0.00007438 ₿0.00000012	$0.00006355 ₿0.00000011	$12.33K ₿20.17	$410.91K ₿709.75	$127.46K ₿220.15
6182	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.151 ₿0.0000014	$0.149 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6183	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6188	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	StareCat HELIA	$0.000125	-3.15	$125.58K	$0.0001351	$0.0001256	$1.66K	$125.58K	$125.58K
6202	Banana Tape Wall BTW	$0.0001253	-0.49	$125.23K	$0.0001337	$0.0001239	$2.98K	$125.23K	$125.23K
6204	Liquor LIQ	$0.00000179	-2.43	$125.03K	$0.000001909	$0.000001799	$993.98	$125.03K	$125.03K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,093.23 ₿0.058	$6,039.65 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Ginnan GINNAN	$0.0000001247	-6.18	$124.77K	$0.0000001495	$0.0000001247	$4.17K	$124.77K	$124.77K
6213	Dragon Sun DRGN	$0.0001238	0.65	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6218	Wall Street Games WSG	$0.0001658 ₿0.00000054	-5.42	$123.43K ₿0	$0.0001826 ₿0.00000061	$0.0001628 ₿0.00000054	$2.66K ₿1.41	$124.37K ₿272.92	$123.43K ₿0
6223	Metafluence METO	$0.00006823 ₿0.000000014	0.95	$122.84K ₿0	$0.00006881 ₿0.000000014	$0.00006758 ₿0.000000013	$29.44K ₿2.47	$327.57K ₿67.25	$122.84K ₿0
6225	Aperture Finance APTR	$0.001352	-1.46	$122.86K	$0.001378	$0.00135	$59.24K	$1.35M	$122.86K
6230	GemLink GLINK	$0.00119 ₿0.00000021	0.88	$122.47K ₿18.23	$0.001206 ₿0.00000023	$0.00118 ₿0.00000021	$40.66 ₿0	$190.53K ₿34.09	$122.47K ₿18.23
6241	Basedmilio BASED	$0.0001217	-1.13	$121.73K	$0.0001259	$0.0001203	$191.8	$121.73K	$121.73K
6244	Baby BABY	$0.0000001279 ₿0.00000000071	1.13	$122.17K ₿0	$0.000000134 ₿0.00000000075	$0.0000001244 ₿0.00000000065	$1.12K ₿18.24	$125.6K ₿714.88	$122.17K ₿0
6255	Aletheia ALETHEIA	$0.0001216	0.26	$121.67K	$0.0001251	$0.0001207	$203.45	$121.67K	$121.67K
6263	Viberate VIB	$0.0006574 ₿0.0000017	74.17	$120.03K ₿319.99	$0.0006574 ₿0.0000018	$0.0003211 ₿0.0000016	$91.24 ₿76.76	$131.5K ₿350.55	$120.03K ₿319.99
6264	Smart Valor VALOR	$0.001943 ₿0.0000033	7.72	$119.96K ₿171.34	$0.002089 ₿0.0000034	$0.001721 ₿0.0000033	$2.48K ₿6.73	$145.76K ₿252.54	$119.96K ₿171.34
6278	NodelyAI $NODE	$0.0001409	-14.85	$119.45K	$0.0001674	$0.000139	$3.63K	$140.94K	$119.45K
6279	Shockwaves NEUROS	$0.003301 ₿0.0000010	-9.54	$118.93K ₿34.18	$0.003683 ₿0.0000011	$0.003299 ₿0.00000099	$1.16K ₿1.31	$330.15K ₿103.47	$118.93K ₿34.18
6282	Onigiri ONI	$0.0000002894	8.13	$119.71K	$0.0000004169	$0.0000002382	$100.02K	$121.76K	$119.71K
6286	MMFinance (Cronos) MMF	$0.0001209 ₿0.000000090	-0.08	$118.32K ₿77.34	$0.0001219 ₿0.000000094	$0.0001198 ₿0.000000089	$520.1 ₿1.47	$120.94K ₿44.75	$118.32K ₿77.34
6288	peanie PEANIE	$0.000119	0.97	$118.41K	$0.0001237	$0.0001163	$772.04	$118.41K	$118.41K
6289	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	-3.99	$118.71K ₿11.48	$0.000000001511 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$59.38K ₿0.16	$118.71K ₿11.48	$118.71K ₿11.48
6291	Puffy PUFFY	$0.00000264	-0.05	$117.52K	$0.00000273	$0.0000026	$123.93	$117.52K	$117.52K
6303	Jason Derulo JASON	$0.0001168	-3.64	$116.5K	$0.0001233	$0.0001158	$526.3	$116.5K	$116.5K
6307	Kendu Inu KENDU	$0.0000001162	-5.06	$116.23K	$0.0000001224	$0.0000001132	$1.4K	$116.23K	$116.23K
6308	Ruri - Truth Terminal's Crush RURI	$0.0001168	-2.80	$116.38K	$0.0001228	$0.0001167	$2.2K	$116.38K	$116.38K
6314	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1417 ₿0.0000013	$0.1355 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6324	KanzzAI KAAI	$0.001142	0	$114.23K	$0	$0	$19.89	$114.23K	$114.23K
6327	LitLab Games LITT	$0.0001381 ₿0.00000034	-0.25	$114.14K ₿182.23	$0.0001384 ₿0.00000034	$0.0001369 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6328	Lemonrocks LEMON	$0.0001141	1.30	$114.11K	$0.0001142	$0.0001116	$298.86	$114.11K	$114.11K
6331	Collab.Land COLLAB	$0.0004558 ₿0.00000010	-0.47	$113.95K ₿26.19	$0.0004667 ₿0.00000011	$0.0004554 ₿0.00000010	$2.56 ₿0.15	$455.8K ₿104.77	$113.95K ₿26.19
6339	Ropirito ROPIRITO	$0.000114	2.88	$114.4K	$0.0001156	$0.0001102	$1.39K	$114.4K	$114.4K
6341	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6346	Clube Atlético Mineiro Fan Token GALO	$0.04036 ₿0.0000045	-1.03	$112.95K ₿17.11	$0.04166 ₿0.0000045	$0.0402 ₿0.0000042	$24.42K ₿0.22	$403.76K ₿45.15	$112.95K ₿17.11
6354	BROT BROT	$0.0001128	1.08	$112.83K	$0.0001151	$0.0001101	$555.16	$112.83K	$112.83K
6356	Castle Of Blackwater COBE	$0.01499 ₿0.0000062	-2.23	$112.03K ₿0	$0.01697 ₿0.0000078	$0.01499 ₿0.0000062	$67.57K ₿1.69	$1.5M ₿628.76	$112.03K ₿0
6358	Ideaology IDEA	$0.000224 ₿0.000000050	1.33	$112K ₿28.64	$0.0002425 ₿0.000000051	$0.0002143 ₿0.000000044	$94.54K ₿9.74	$112K ₿24.96	$112K ₿28.64
6362	Agent Zero $WSB	$0.005341	-15.11	$112.18K	$0.006533	$0.005339	$2.75K	$112.18K	$112.18K
6364	BlockChainPeople BCP	$0.005317	-8.59	$111.66K	$0.005816	$0.005314	$12.17K	$111.66K	$111.66K
6367	Cyberpunk City CYBER	$0.002972 ₿0.0000022	-11.08	$112.35K ₿75.37	$0.003413 ₿0.0000023	$0.002981 ₿0.0000022	$535.55 ₿0.23	$281.53K ₿209.8	$112.35K ₿75.37
6372	Autobahn Network TXL	$0.0008757 ₿0.000000069	-65.55	$111.33K ₿8.79	$0.002675 ₿0.000000074	$0.0008708 ₿0.000000068	$12.97 ₿0	$525.44K ₿41.47	$111.33K ₿8.79
6374	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008923 ₿0.000000086	$0.007862 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6377	Ken KEN	$0.0001107	3.98	$110.8K	$0.0001221	$0.0001057	$9.53K	$110.8K	$110.8K
6379	Banana for Scale BANANA	$0.0001107	-0.35	$111.17K	$0.0001143	$0.0001097	$186.39	$111.17K	$111.17K
6380	OccamFi OCC	$0.004341 ₿0.0000032	-22.01	$110.17K ₿82.56	$0.007834 ₿0.0000037	$0.004282 ₿0.0000032	$24.78K ₿1.5	$432.02K ₿323.76	$110.17K ₿82.56
6386	Vector ETH VETH	$2,596.91 ₿0.049	-1.13	$109.7K ₿287.38	$2,626.64 ₿0.050	$2,582.94 ₿0.049	$5.11K ₿2.44	$109.92K ₿287.38	$109.7K ₿287.38
6389	YAWN YAWN	$0.00001377	0.70	$110.13K	$0.00001616	$0.00001363	$41.44K	$110.13K	$110.13K
6394	Resistance Girl REGI	$0.001091	2.65	$109.2K	$0.001126	$0.001002	$183.51	$109.2K	$109.2K
6395	Crypto Unicorns CU	$0.002306	-0.91	$109.11K	$0.002328	$0.002293	$27.68	$214.1K	$109.11K
6400	BiokriptX SBKPT	$0.00002182	-2.06	$109.55K	$0.00002284	$0.0000218	$2.21	$109.55K	$109.55K
6402	Blank BLANK	$0.002601 ₿0.00000041	-68.01	$108.22K ₿17.04	$0.01742 ₿0.00000044	$0.002212 ₿0.00000039	$38.47K ₿1.46	$325.27K ₿51.21	$108.22K ₿17.04
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0152 ₿0.00000014	$0.01367 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6411	HeroesChained HEC	$0.002148 ₿0.0000011	-0.48	$108.33K ₿57.55	$0.002271 ₿0.0000013	$0.00211 ₿0.0000011	$27.13K ₿4.01	$217.37K ₿115.47	$108.33K ₿57.55
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04769 ₿0.00000046	$0.04402 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	CatWifHat CATWIF	$0.0001194 ₿0.000000085	-0.32	$106.98K ₿0	$0.0001235 ₿0.00000011	$0.0001181 ₿0.000000083	$15.8 ₿10.78	$106.98K ₿85.31	$106.98K ₿0
6426	Bangkit BKIT	$0.00000132	3.12	$105.92K	$0.00000134	$0.000001269	$108.82	$105.92K	$105.92K
6428	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01955 ₿0.00000018	$0.0182 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6432	Dash 2 Trade D2T	$0.000222 ₿0.000000059	-4.42	$105.1K ₿21.78	$0.0002757 ₿0.000000058	$0.0002135 ₿0.000000056	$27.13K ₿1.24	$221.97K ₿58.31	$105.1K ₿21.78
6440	Ton Inu TINU	$0.0001043 ₿0.000000098	6.66	$104.35K ₿98.63	$0.0001067 ₿0.00000011	$0.00009346 ₿0.000000058	$10.36 ₿7.37	$104.35K ₿98.63	$104.35K ₿98.63
6442	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	0.31	$104.2K ₿56.11	$0.00001089 ₿0.0000000058	$0.00001056 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6448	Aegis Ai AEGIS	$0.001039 ₿0.0000035	1.18	$103.91K ₿360.03	$0.001062 ₿0.0000038	$0.001027 ₿0.0000033	$72.37 ₿4.85	$103.91K ₿363.66	$103.91K ₿360.03
6450	ANDY70B ANDY70B	$0.000108	3.26	$104.32K	$0.0001101	$0.0001033	$3.36K	$104.32K	$104.32K
6451	Seal Dog SOG	$0.00001225	34.07	$103.65K	$0.0000125	$0.00000914	$2.54K	$103.65K	$103.65K
6460	SpartaDEX SPARTA	$0.002595 ₿0.0000090	-1.57	$103.09K ₿291.07	$0.002647 ₿0.0000092	$0.002565 ₿0.0000088	$155.77 ₿1.43	$103.09K ₿898.16	$103.09K ₿291.07
6463	dogecast DOGECAST	$0.0001033	3.31	$103.66K	$0.0001064	$0.00009867	$1.33K	$103.66K	$103.66K
6466	WAWA CAT WAWA	$0.0001031	2.64	$102.22K	$0.0001082	$0.00009487	$6.61K	$102.22K	$102.22K
6467	UniX UNIX	$0.0003699 ₿0.00000015	2.08	$102.06K ₿43.63	$0.0003701 ₿0.00000018	$0.0003601 ₿0.00000015	$13.61 ₿0.84	$102.06K ₿154.96	$102.06K ₿43.63
6481	FREGO FREGO	$0.0001113	0.44	$101.52K	$0.0001121	$0.0001101	$49.7	$101.52K	$101.52K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Ethos Reserve Note ERN	$0.9779 ₿0.000014	1.99	$100.51K ₿31.04	$0.9884 ₿0.000014	$0.9539 ₿0.000013	$2.9K ₿1.46	$100.51K ₿31.05	$100.51K ₿31.04
6502	Antitoken ANTI	$0.00009993	1.44	$100.29K	$0.009519	$0.00009851	$1.63K	$100.29K	$100.29K
6503	EmerCoin EMC	$0.002074 ₿0.00000010	-30.80	$99.84K ₿5.11	$0.003014	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6504	Zenlink Network ZLK	$0.001832 ₿0.00000033	-28.06	$99.81K ₿18.01	$0.00284 ₿0.00000040	$0.001805 ₿0.00000032	$0.21 ₿0.54	$130.89K ₿23.62	$99.81K ₿18.01
6517	BISO BISO	$0.0004718 ₿0.000000083	-2.65	$99.02K ₿17.58	$0.000496 ₿0.000000089	$0.0004555 ₿0.000000061	$30.52K ₿6.23	$99.02K ₿17.58	$99.02K ₿17.58
6521	Rocky the dog ROCKY	$0.00009946 ₿0.000000025	-1.24	$99.04K ₿25.57	$0.0001024 ₿0.000000027	$0.00009933 ₿0.000000025	$135.16 ₿0.42	$99.04K ₿25.57	$99.04K ₿25.57
6523	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6532	Vault Terminal VAULT	$0.0001017	-0.42	$98.08K	$0.0001051	$0.0001011	$1.07K	$98.08K	$98.08K
6547	PAC Global PAC	$0.00000556 ₿0.0000000012	0.66	$97.04K ₿22.4	$0.00000556 ₿0.0000000017	$0.000005519 ₿0.0000000011	$0 ₿0.59	$278.15K ₿64.21	$97.04K ₿22.4
6551	Kryptonite Staked SEI STSEI	$0.2411 ₿0.0000095	-0.59	$96.86K ₿0	$0.2511 ₿0.000010	$0.2411 ₿0.0000095	$2.29K ₿0.74	$96.86K	$96.86K ₿0
6555	YOUR AI YOURAI	$0.002094 ₿0.0000024	2.25	$96.6K ₿114.49	$0.002127 ₿0.0000027	$0.002048 ₿0.0000024	$106.83K ₿15.1	$2.1M ₿2.48K	$96.6K ₿114.49
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007184 ₿0.0000000069	$0.000616 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Zoomer ZOOMER	$0.0002365	-15.11	$95.94K	$0.0002839	$0.000237	$2.92K	$95.94K	$95.94K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001579 ₿0.000000015	$0.001342 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6575	DePlan DPLN	$0.01709 ₿0.000011	-0.15	$95.44K ₿0	$0.01752 ₿0.000012	$0.01705 ₿0.000011	$599.93 ₿0.16	$1.71M ₿1.17K	$95.44K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}