Страница результатов 42 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5965	BlockChainPeople BCP	$0.005911	-10.51	$124.15K	$0.006606	$0.005504	$26.48K	$124.15K	$124.15K
5967	Slop SLOP	$0.0001235	-1.53	$124.02K	$0.000129	$0.0001231	$291.79	$124.02K	$124.02K
5969	Smart Valor VALOR	$0.002006 ₿0.0000033	-22.58	$123.93K ₿171.34	$0.002594 ₿0.0000034	$0.002 ₿0.0000033	$62.9K ₿6.73	$150.58K ₿252.54	$123.93K ₿171.34
5971	Wall Street Games WSG	$0.0002787 ₿0.00000054	12.71	$123.85K ₿0	$0.0002863 ₿0.00000061	$0.0002473 ₿0.00000054	$4.15K ₿1.41	$125.43K ₿272.92	$123.85K ₿0
5979	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03304 ₿0.00000034	$0.032 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5980	Aegis Ai AEGIS	$0.001227 ₿0.0000035	1.12	$122.72K ₿360.03	$0.001241 ₿0.0000038	$0.001206 ₿0.0000033	$136.07 ₿4.85	$122.72K ₿363.66	$122.72K ₿360.03
5991	All Your Base AYB	$0.00000006121 ₿0.000000000047	3.80	$121.81K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005857 ₿0.000000000045	$531.01 ₿2.26	$121.81K ₿94.58	$121.81K ₿0
5994	Aperture Finance APTR	$0.001337	1.05	$121.54K	$0.001351	$0.001307	$70.08K	$1.34M	$121.54K
5995	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003043 ₿0.000000032	$0.002785 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5996	Jason Derulo JASON	$0.0001219	16.09	$121.33K	$0.0001268	$0.0001047	$4.64K	$121.33K	$121.33K
6002	Ropirito ROPIRITO	$0.0001209	26.44	$120.14K	$0.0003206	$0.00009563	$159.28K	$120.14K	$120.14K
6012	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001199	0.40	$119.9K	$0.00000123	$0.00000119	$294.53	$119.9K	$119.9K
6015	BiokriptX SBKPT	$0.00002394	0	$119.73K	$0	$0	$11.97	$119.73K	$119.73K
6017	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6018	Wrapped OptiDoge WOPTIDOGE	$0.0000002841 ₿0.000000000019	3.26	$119.32K ₿8.21	$0.0000002866 ₿0.000000000020	$0.0000002749 ₿0.000000000019	$254.36 ₿0.01	$119.32K ₿8.21	$119.32K ₿8.21
6019	WAWA CAT WAWA	$0.0001203	5.11	$119.29K	$0.0001238	$0.0001141	$2.76K	$119.29K	$119.29K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Zoomer ZOOMER	$0.0002938	-6.25	$119.22K	$0.0003383	$0.0002905	$3.52K	$119.22K	$119.22K
6030	Cybria CYBA	$0.000146 ₿0.000000025	-0.01*	$117.93K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$52.87K ₿0.83	$145.05K ₿25.31	$117.93K ₿19.97
6031	ALF ALF	$0.000001179	16.58	$118.48K	$0.000001219	$0.0000009903	$28.71K	$118.48K	$118.48K
6035	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3854 ₿0.0000040	$0.3769 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6047	real fast SPEED	$0.0001597	-1.12	$117.12K	$0.0001664	$0.0001587	$857.66	$117.12K	$117.12K
6051	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	1.20	$116.5K ₿77.34	$0.0001201 ₿0.000000094	$0.0001174 ₿0.000000089	$923.88 ₿1.47	$119.08K ₿44.75	$116.5K ₿77.34
6053	Edu3Labs NFE	$0.002212 ₿0.0000026	-1.43	$116.11K ₿0	$0.002288 ₿0.0000030	$0.002207 ₿0.0000023	$31.28K ₿17.16	$1.99M ₿2.36K	$116.11K ₿0
6055	Banana for Scale BANANA	$0.0001161	0.70	$115.54K	$0.0001162	$0.0001127	$508.13	$115.54K	$115.54K
6056	CATEX CATEX	$0.0000002874 ₿0.00000000016	342.72	$116.07K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.47K ₿0.79	$254.83K ₿164.99	$116.07K ₿0
6057	SIZE SIZE	$0.0001192 ₿0.0000000020	-0.46	$116.08K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$425.44 ₿0.06	$116.08K ₿2.02	$116.08K ₿0
6060	End Federal Reserve EFR	$0.0001156	0.02	$115.61K	$0.0001197	$0.0001146	$7.31	$115.61K	$115.61K
6062	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001155	-1.85	$114.94K	$0.0001205	$0.0001148	$131.01	$114.94K	$114.94K
6063	Vibing Cat VCAT	$0.09432 ₿0.000046	-2.46	$114.74K ₿0	$0.0996 ₿0.000056	$0.09368 ₿0.000041	$375.64 ₿1.29	$114.74K ₿57.83	$114.74K ₿0
6067	OccamFi OCC	$0.004518 ₿0.0000032	7.65	$114.64K ₿82.56	$0.004564 ₿0.0000037	$0.004163 ₿0.0000032	$1.98K ₿1.5	$449.56K ₿323.76	$114.64K ₿82.56
6069	KIRA KIRA	$0.0001143	7.45	$114.29K	$0.0001198	$0.0001058	$2.45K	$114.29K	$114.29K
6076	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02162 ₿0.00000022	$0.01634 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05198 ₿0.00000054	$0.04796 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6099	Smiling Dolphin MIHARU	$0.0001111	0.94	$111.12K	$0.0001112	$0.0001061	$140.84K	$111.12K	$111.12K
6103	BISO BISO	$0.0005271 ₿0.000000083	-3.28	$110.71K ₿17.58	$0.000546 ₿0.000000089	$0.0005136 ₿0.000000061	$15.92K ₿6.23	$110.71K ₿17.58	$110.71K ₿17.58
6104	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6105	ALL.ART AART	$0.00003229 ₿0.000000021	3.47	$109.95K ₿42.76	$0.00003241 ₿0.000000021	$0.00003105 ₿0.000000020	$17.71K ₿1.41	$161.49K ₿104.78	$109.95K ₿42.76
6106	DGI Game DGI	$0.0001147 ₿0.00000072	-3.68	$109.88K ₿594.75	$0.0001496 ₿0.00000080	$0.00009605 ₿0.00000062	$17.21K ₿34.13	$114.75K ₿726.34	$109.88K ₿594.75
6109	Clube Atlético Mineiro Fan Token GALO	$0.0407 ₿0.0000045	4.56	$109.79K ₿17.11	$0.04087 ₿0.0000045	$0.0389 ₿0.0000042	$18.98K ₿0.22	$407.01K ₿45.15	$109.79K ₿17.11
6113	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	Crying Cat CRYING	$0.0001126	-1.76	$108.44K	$0.0001181	$0.0001118	$359.48	$108.44K	$108.44K
6122	Peanut PNUT	$0.01082	21.31	$108.28K	$0.01184	$0.008925	$52.12K	$108.28K	$108.28K
6123	Good Games Guild GGG	$0.002711 ₿0.0000015	-4.53	$108.55K ₿61.81	$0.002913 ₿0.0000015	$0.002707 ₿0.0000015	$48.82K ₿4.93	$271.37K ₿154.53	$108.55K ₿61.81
6129	cat girl CATGF	$0.0001079	2.41	$107.87K	$0.0001211	$0.000105	$6.71K	$107.87K	$107.87K
6130	OneLedger OLT	$0.0002487 ₿0.000000051	6.22	$108.12K ₿22.22	$0.0002497 ₿0.000000067	$0.0002341 ₿0.000000045	$171.23K ₿2.75	$248.78K ₿51.12	$108.12K ₿22.22
6132	Enki ENKI	$0.0000001159	4.21	$107.97K	$0.0000001267	$0.0000001098	$797.77	$107.97K	$107.97K
6133	HarambeCoin HARAMBE	$0.0000001079 ₿0.00000000023	2.58	$107.51K ₿0	$0.0000001134 ₿0.00000000024	$0.0000001052 ₿0.00000000023	$3.39K ₿0.15	$107.92K ₿235.68	$107.51K ₿0
6136	Cyberpunk City CYBER	$0.002863 ₿0.0000022	-0.86	$107.42K ₿75.37	$0.002928 ₿0.0000023	$0.002766 ₿0.0000022	$697.1 ₿0.23	$269.17K ₿209.8	$107.42K ₿75.37
6138	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01391 ₿0.00000014	$0.01251 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6151	Beoble BBL	$0.0004928 ₿0.0000019	-7.33	$105.55K ₿265.76	$0.0005327 ₿0.0000020	$0.0004882 ₿0.0000018	$26.37K ₿83.71	$492.7K ₿1.92K	$105.55K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3987 ₿0.0000042	$0.357 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.0947 ₿0.00000099	$0.08775 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003942 ₿0.000000000041	$0.000003737 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6171	Castle Of Blackwater COBE	$0.01391 ₿0.0000062	1.87	$104.02K ₿0	$0.01398 ₿0.0000078	$0.01232 ₿0.0000062	$55.93K ₿1.69	$1.39M ₿628.76	$104.02K ₿0
6175	Collab.Land COLLAB	$0.0004146 ₿0.00000010	1.67	$103.66K ₿26.19	$0.00042 ₿0.00000011	$0.0004074 ₿0.00000010	$15.26 ₿0.15	$414.62K ₿104.77	$103.66K ₿26.19
6182	Neroboss NEROBOSS	$0.0001032	7.33	$102.69K	$0.0001041	$0.00008954	$4.06K	$102.69K	$102.69K
6183	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004573 ₿0.000000048	$0.004419 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6186	Metavault Trade MVX	$0.04095 ₿0.000033	17.74	$102.89K ₿84.99	$0.04296 ₿0.000035	$0.03431 ₿0.000033	$4.33K ₿3.9	$163.8K ₿135.31	$102.89K ₿84.99
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Hana HANA	$0.00001146	4.98	$102.11K	$0.00001147	$0.00001091	$357.86K	$102.11K	$102.11K
6199	Biaoqing BIAO	$0.0001017	2.36	$101.71K	$0.0001028	$0.00008796	$33.52K	$101.71K	$101.71K
6201	Franklin FLY	$0.0001955 ₿0.000000032	1.35	$101.33K ₿16.9	$0.0002036 ₿0.000000037	$0.0001815 ₿0.000000032	$21.02K ₿4.79	$326.88K ₿54.52	$101.33K ₿16.9
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,575.88 ₿0.058	$5,526.85 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Hawk Tuah HAWKTUAH	$0.0001109	0.02	$100.91K	$0.0001146	$0.0001099	$9.8	$100.91K	$100.91K
6214	HeroesChained HEC	$0.002016 ₿0.0000011	2.68	$100.49K ₿57.55	$0.002201 ₿0.0000013	$0.001961 ₿0.0000011	$15.65K ₿4.01	$201.64K ₿115.47	$100.49K ₿57.55
6215	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.68	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6222	Blend BLEND	$0.00009995	0.16	$99.96K	$0.0001011	$0.00009932	$197.4	$99.96K	$99.96K
6223	Goatseus Act II GOATSEUS	$0.00009585	-12.84	$95.86K	$0.0001759	$0.00008208	$43.47K	$95.86K	$95.86K
6249	DePlan DPLN	$0.0177 ₿0.000011	-0.45	$98.54K ₿0	$0.01817 ₿0.000012	$0.01765 ₿0.000011	$577.83 ₿0.16	$1.77M ₿1.17K	$98.54K ₿0
6250	TrackedBio TRACKEDBIO	$0.00009901	-2.86	$98.53K	$0.0001052	$0.00009929	$432.64	$99.42K	$98.53K
6252	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,438.72	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6256	Blank BLANK	$0.002361 ₿0.00000041	4.02	$98.18K ₿17.04	$0.00273 ₿0.00000044	$0.002263 ₿0.00000039	$38.01K ₿1.46	$295.1K ₿51.21	$98.18K ₿17.04
6259	Nobiko Coin LONG	$0.00009797 ₿0.000000014	-11.08	$98.2K ₿0	$0.0001165 ₿0.000000019	$0.00009773 ₿0.000000013	$2.84K ₿1.41	$98.2K ₿14.48	$98.2K ₿0
6262	ITO $ITO	$0.0000002401	33.55	$98.25K	$0.0000002398	$0.0000001796	$4.54K	$98.25K	$98.25K
6266	Siren SI	$0.004358 ₿0.0000010	1.65	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004286 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6267	Marvin On Base MOB	$0.00000006521	4.05	$97.82K	$0.00000006575	$0.00000006265	$84.08	$97.82K	$97.82K
6268	Baby BABY	$0.0000001018 ₿0.00000000071	-4.66	$97.66K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001016 ₿0.00000000065	$854.45 ₿18.24	$100.4K ₿714.88	$97.66K ₿0
6270	MOBY MOBY	$0.000009759	0.58	$97.59K	$0.0000099	$0.000009639	$7.18	$97.59K	$97.59K
6274	UniX UNIX	$0.0003523 ₿0.00000015	-14.77	$97.22K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$3.29K ₿0.84	$97.22K ₿154.96	$97.22K ₿43.63
6276	BABYTRUMP BABYTRUMP	$0.002445 ₿0.00000058	2.06	$97.07K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$279.61 ₿0.34	$97.07K ₿23.19	$97.07K ₿23.19
6292	CatWifHat CATWIF	$0.0001066 ₿0.000000085	-2.85	$96.36K ₿0	$0.0001099 ₿0.00000011	$0.0001063 ₿0.000000083	$7.28 ₿10.78	$96.36K ₿85.31	$96.36K ₿0
6294	NIKITA by Virtuals NIKITA	$0.00009576	37.87	$95.51K	$0.0001002	$0.00006844	$638.53	$95.51K	$95.51K
6299	dogecast DOGECAST	$0.00009487	-2.77	$95.25K	$0.0001024	$0.00009401	$2.48K	$95.25K	$95.25K
6304	Param PARAM	$0.0003669	13.05	$94.95K	$0.0003937	$0.0003243	$26.5K	$733.19K	$94.95K
6312	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03248 ₿0.00000034	$0.02924 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6321	MetalCore MCG	$0.0002399	-8.76	$93.08K	$0.0002699	$0.0002103	$21.77K	$93.08K	$93.08K
6332	Omega OMEGA	$0.00009184	-1.48	$91.83K	$0.00009679	$0.00009095	$685.73	$91.83K	$91.83K
6334	SmartCash SMART	$0.00003119 ₿0.0000000020	-12.16	$92.16K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002487 ₿0.0000000010	$56.31 ₿0	$156K ₿10	$92.16K ₿5.91
6335	KanzzAI KAAI	$0.0009224	2.64	$92.08K	$0.0009358	$0.0008986	$289.69	$92.08K	$92.08K
6336	Odin Protocol ODIN	$0.003332 ₿0.0000012	6.09	$92.16K ₿33.45	$0.003355 ₿0.0000012	$0.002553 ₿0.0000011	$989.59 ₿0.07	$396.93K ₿144.08	$92.16K ₿33.45
6337	MIST 霞	$0.00009171	-0.68	$91.7K	$0.00009548	$0.00009058	$1K	$91.7K	$91.7K
6338	Arrow Token ARROW	$0.02259	-1.18	$91.99K	$0.02298	$0.0226	$16.24K	$1.63M	$91.99K
6349	Solordi SOLO	$0.00009131 ₿0.000000034	-0.68	$91.25K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$37.75 ₿1.32	$91.25K ₿34.68	$91.25K ₿34.68
6350	SKAINET SKAI	$0.00009131	-0.19	$91.31K	$0.00009314	$0.00009014	$274.22	$91.31K	$91.31K
6351	Zenlink Network ZLK	$0.001675 ₿0.00000033	-23.82	$91.26K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$11.56 ₿0.54	$119.68K ₿23.62	$91.26K ₿18.01
6359	Bomb Crypto (POL) BCOIN	$0.003581 ₿0.00000085	-0.37	$90.49K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$164.71 ₿0.21	$344.76K ₿85.27	$90.49K ₿0
6363	BCREPE BCRE	$0.0001498	3.02	$89.91K	$0.0001551	$0.0001451	$15.55K	$89.91K	$89.91K
6365	Lambda LAMB	$0.00004822 ₿0.00000011	2.10	$89.66K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$51.99K ₿20.17	$289.05K ₿709.75	$89.66K ₿220.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}