Страница результатов 42 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6446	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,271.19 ₿0.050	$5,136.6 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6453	Elumia ELU	$0.000193 ₿0.00000016	-1.75	$102.53K ₿89.44	$0.0002014 ₿0.00000016	$0.0001923 ₿0.00000015	$1.75K ₿128.27	$193.03K ₿168.39	$102.53K ₿89.44
6461	GemLink GLINK	$0.0009803 ₿0.00000021	-1.63	$101.8K ₿18.23	$0.0009985 ₿0.00000023	$0.0009657 ₿0.00000021	$36.67 ₿0	$157.01K ₿34.09	$101.8K ₿18.23
6472	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001011	-2.28	$101.84K	$0.0001054	$0.00009524	$1.85K	$101.84K	$101.84K
6474	Ton Inu TINU	$0.0001011 ₿0.000000098	-2.37	$101.13K ₿98.63	$0.0001087 ₿0.00000011	$0.00009684 ₿0.000000058	$429.4 ₿7.37	$101.13K ₿98.63	$101.13K ₿98.63
6480	Ether-1 ETHO	$0.001308 ₿0.00000011	-0.07	$100.85K ₿6.49	$0.001876 ₿0.00000014	$0.001134 ₿0.000000068	$1.89K ₿0.79	$100.85K	$100.85K ₿6.49
6481	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006118 ₿0.0000000058	$0.000594 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6486	Coin6900 COIN	$0.0001035	-11.15	$100.39K	$0.0001169	$0.0001006	$1.9K	$100.39K	$100.39K
6488	Ethereans OS	$0.1169 ₿0.000051	1.38	$100.15K ₿44.02	$0.1171 ₿0.000057	$0.1145 ₿0.000047	$101.07 ₿0.82	$117K ₿52	$100.15K ₿44.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Code Token CODE	$0.0000000987	-6.37	$99.7K	$0.0000001057	$0.00000009561	$144.52	$99.7K	$99.7K
6509	Hana HANA	$0.00001106	-7.98	$98.61K	$0.00001203	$0.00001078	$502.89K	$98.61K	$98.61K
6511	Basedmilio BASED	$0.00009817	-5.93	$98.5K	$0.0001046	$0.00009548	$96.13	$98.5K	$98.5K
6513	Unio Coin UNIO	$0.0001705	9.03	$98.38K	$0.0001722	$0.0001545	$95.28K	$682.29K	$98.38K
6518	ANDY70B ANDY70B	$0.0001016	-5.76	$98.1K	$0.0001078	$0.00009705	$461.3	$98.1K	$98.1K
6521	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.16	$98.02K ₿291.07	$0.002502 ₿0.0000092	$0.002452 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6531	Aletheia ALETHEIA	$0.0000972	-4.14	$97.84K	$0.000102	$0.00009391	$356.71	$97.84K	$97.84K
6534	Baby BABY	$0.0000001016 ₿0.00000000071	-4.16	$97.01K ₿0	$0.0000001073 ₿0.00000000075	$0.00000009673 ₿0.00000000065	$614.1 ₿18.24	$99.74K ₿714.88	$97.01K ₿0
6540	TitanSwap TITAN	$0.0001283 ₿0.000000050	3.91	$96.69K ₿37.69	$0.000132 ₿0.000000050	$0.0000615 ₿0.000000049	$1.7K ₿1	$128.38K ₿50.04	$96.69K ₿37.69
6542	AntiMatter TUNE	$0.002908 ₿0.0000017	0.05	$96.55K ₿59.05	$0.002911 ₿0.0000018	$0.0029 ₿0.0000014	$102.24K ₿0.67	$290.87K ₿177.9	$96.55K ₿59.05
6548	Aegis Ai AEGIS	$0.0009611 ₿0.0000035	-3.79	$96.12K ₿360.03	$0.001003 ₿0.0000038	$0.0009338 ₿0.0000033	$70.86 ₿4.85	$96.12K ₿363.66	$96.12K ₿360.03
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007215 ₿0.0000000069	$0.0006187 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	TrustPad TPAD	$0.0003133 ₿0.00000011	-1.50	$95.64K ₿33.74	$0.000318 ₿0.00000011	$0.0003054 ₿0.00000010	$10.59 ₿0.39	$312.87K ₿110.36	$95.64K ₿33.74
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001586 ₿0.000000015	$0.001348 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6574	Plastiks PLASTIK	$0.000201 ₿0.00000012	0.01*	$94.55K ₿19.69	$0.000201 ₿0.00000013	$0.0002009 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6577	StareCat HELIA	$0.00009448	-15.67	$94.37K	$0.0001127	$0.00009275	$3.96K	$94.37K	$94.37K
6584	Param PARAM	$0.000363	23.08	$94.04K	$0.0004932	$0.000269	$118.11K	$726.17K	$94.04K
6590	Dyad DYAD	$0.9757	0.01*	$93.77K	$0.9965	$0.9756	$136.46	$93.77K	$93.77K
6591	MollarsToken MOLLARS	$0.01344	-6.40	$93.59K	$0.01599	$0.013	$41.91K	$111.06K	$93.59K
6594	Colon COLON	$0.00009522	-24.62	$93.46K	$0.0001263	$0.00009364	$42.49K	$93.46K	$93.46K
6596	Ideaology IDEA	$0.0001866 ₿0.000000050	7.35	$93.56K ₿28.64	$0.0001998 ₿0.000000051	$0.0001619 ₿0.000000044	$213.51K ₿9.74	$93.56K ₿24.96	$93.56K ₿28.64
6598	OccamFi OCC	$0.003675 ₿0.0000032	-5.25	$93.27K ₿82.56	$0.003892 ₿0.0000037	$0.003587 ₿0.0000032	$31.1 ₿1.5	$365.73K ₿323.76	$93.27K ₿82.56
6599	Pepe On Fire PFIRE	$0.00000001257	-5.67	$93.03K	$0.00000001344	$0.00000001119	$614.39	$93.03K	$93.03K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004368 ₿0.000000042	$0.003993 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Fabwelt WELT	$0.0004319 ₿0.00000018	-13.64	$92.9K ₿40.43	$0.0006222 ₿0.00000021	$0.0002967 ₿0.00000018	$22.49K ₿7.73	$215.98K ₿94	$92.9K ₿40.43
6605	Agent Zero $WSB	$0.004415	-10.60	$92.93K	$0.004985	$0.004337	$884.3	$92.93K	$92.93K
6609	Archethic UCO	$0.0002223 ₿0.00000062	7.24	$92.41K ₿0	$0.0002225 ₿0.00000064	$0.0002 ₿0.00000055	$67.12 ₿1.12	$214.83K ₿625.11	$92.41K ₿0
6618	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02919 ₿0.00000028	$0.02602 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003924 ₿0.000000037	$0.00336 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6628	Zoomer ZOOMER	$0.0002248	-5.65	$91.23K	$0.00024	$0.000213	$628.4	$91.23K	$91.23K
6629	HUG HUG	$0.0000009847 ₿0.0000000013	-87.55	$91.07K ₿0	$0.000008029 ₿0.0000000014	$0.000000504 ₿0.0000000012	$58.04K ₿0.21	$98.48K ₿133.79	$91.07K ₿0
6630	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6631	Liquor LIQ	$0.0000013	-1.05	$90.6K	$0.000001329	$0.00000119	$389.82	$90.6K	$90.6K
6636	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6639	Banana for Scale BANANA	$0.00009003	0.02	$90.05K	$0.00011	$0.00009	$28.33K	$90.05K	$90.05K
6640	Linpuss LPUSS	$0.00009001	-20.66	$90.09K	$0.0001135	$0.00008883	$823.04	$90.09K	$90.09K
6642	Ember Sword EMBER	$0.000525	-8.90	$89.96K	$0.0006418	$0.0005189	$106.21K	$1.31M	$89.96K
6644	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001393 ₿0.000000013	$0.001238 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6647	MeAI MEAI	$0.0003906	-1.18	$89.77K	$0.0003953	$0.0003908	$91.21	$371.31K	$89.77K
6648	Balls of Fate BOF	$0.00008971	-1.29	$89.71K	$0.00009357	$0.00008576	$1.62K	$89.71K	$89.71K
6655	Jason Derulo JASON	$0.00008933	-3.31	$89.32K	$0.00009239	$0.0000831	$3.01K	$89.32K	$89.32K
6661	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
6664	PolkaBridge PBR	$0.001233 ₿0.00000098	2.39	$89.03K ₿71.06	$0.1216 ₿0.0000011	$0.09919 ₿0.00000095	$31.91 ₿19.14	$92.43K ₿73.98	$89.03K ₿71.06
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6668	Larissa Blockchain LRS	$0.006679 ₿0.00000093	-1.39	$88.82K ₿6.09	$0.007026 ₿0.0000010	$0.006679 ₿0.00000088	$1.52K ₿0.23	$145.27K ₿6.32	$88.82K ₿6.09
6670	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.451 ₿0.0000043	$0.3554 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6676	Kamala Horris KAMA	$0.00008888	9.89	$88.49K	$0.00013	$0.00007817	$51.46K	$88.49K	$88.49K
6680	ROCK ROCK	$0.00008844	0.71	$88.45K	$0.00008904	$0.00008639	$132.14K	$88.45K	$88.45K
6684	Ethos Reserve Note ERN	$0.9777 ₿0.000014	-1.19	$88.09K ₿31.04	$1.01 ₿0.000014	$0.97 ₿0.000013	$2.32K ₿1.46	$88.09K ₿31.05	$88.09K ₿31.04
6697	Edgeware EDG	$0.00001246 ₿0.0000000063	37.54	$86.67K ₿44.4	$0.00001448 ₿0.0000000068	$0.000007999 ₿0.0000000059	$1.39K ₿5.43	$92.4K ₿47.34	$86.67K ₿44.4
6699	StarDOGE STARDOGE	$0.0000008639	-3.57	$86.39K	$0.0000009916	$0.000000861	$317.27K	$86.39K	$86.39K
6702	GOON GOON	$0.00008634	-4.35	$86.35K	$0.00009053	$0.00008155	$126.26	$86.35K	$86.35K
6703	Ken KEN	$0.00008629	-13.98	$86.3K	$0.0001004	$0.00008427	$1.11K	$86.3K	$86.3K
6705	peanie PEANIE	$0.00008595	-5.97	$85.88K	$0.00009205	$0.00008055	$1.27K	$85.88K	$85.88K
6706	BCREPE BCRE	$0.0001429	0.52	$85.79K	$0.0001433	$0.0001422	$102.57K	$85.79K	$85.79K
6719	AutoAir AI AAI	$0.002542 ₿0.0000021	1.12	$84.54K ₿70.43	$0.002554 ₿0.0000028	$0.002505 ₿0.0000020	$11.6 ₿7.56	$254.26K ₿211.8	$84.54K ₿70.43
6722	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.05 ₿0.000010	$0.9947 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6731	sunpepe SUNPEPE	$0.00008401	0.74	$84.02K	$0.000086	$0.00008095	$126.27	$84.02K	$84.02K
6738	Bomb Crypto (POL) BCOIN	$0.003307 ₿0.00000085	0.01	$83.57K ₿0	$0.003321 ₿0.00000087	$0.003287 ₿0.00000082	$11.22 ₿0.21	$318.39K ₿85.27	$83.57K ₿0
6739	Fuku-Kun FUKU	$0.0000002199	-6.05	$83.49K	$0.0000002625	$0.000000212	$41.82K	$83.49K	$83.49K
6740	PAC Global PAC	$0.000004779 ₿0.0000000012	0.48	$83.37K ₿22.4	$0.000004799 ₿0.0000000017	$0.00000476 ₿0.0000000011	$0 ₿0.59	$238.96K ₿64.21	$83.37K ₿22.4
6743	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6745	Rocky the dog ROCKY	$0.00008247 ₿0.000000025	-2.90	$83.02K ₿25.57	$0.00008553 ₿0.000000027	$0.00007852 ₿0.000000025	$89.09 ₿0.42	$83.02K ₿25.57	$83.02K ₿25.57
6751	FREGO FREGO	$0.00009051	-0.83	$82.47K	$0.00009246	$0.0000871	$321.41	$82.47K	$82.47K
6763	Castle Of Blackwater COBE	$0.01094 ₿0.0000062	-21.41	$81.72K ₿0	$0.01398 ₿0.0000078	$0.01058 ₿0.0000062	$46.63K ₿1.69	$1.09M ₿628.76	$81.72K ₿0
6770	Zenlink Network ZLK	$0.001491 ₿0.00000033	-28.61	$81.22K ₿18.01	$0.002089 ₿0.00000040	$0.001472 ₿0.00000032	$0.84 ₿0.54	$106.51K ₿23.62	$81.22K ₿18.01
6773	DePINs DEPINS	$0.00000521	-6.75	$81.27K	$0.000005599	$0.000004789	$37.6	$81.27K	$81.27K
6774	Bird Money BIRD	$0.7643 ₿0.00033	-0.04	$81.04K ₿33.06	$0.7982 ₿0.00033	$0.7334 ₿0.00032	$106.75K ₿0.37	$107.01K ₿47.01	$81.04K ₿33.06
6776	Blank BLANK	$0.001938 ₿0.00000041	7.82	$80.61K ₿17.04	$0.001987 ₿0.00000044	$0.001653 ₿0.00000039	$33.18K ₿1.46	$242.3K ₿51.21	$80.61K ₿17.04
6779	Lodestar LODE	$0.006046 ₿0.0000028	-3.87	$80.64K ₿28.26	$0.006314 ₿0.0000029	$0.005889 ₿0.0000028	$189.22 ₿0.63	$121.21K ₿57.2	$80.64K ₿28.26
6781	Solcial SLCL	$0.00008045 ₿0.000000030	0.01*	$80.42K ₿27.83	$0.00008045 ₿0.000000037	$0.00008045 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6783	Viberate VIB	$0.0004401 ₿0.0000017	2.33	$80.35K ₿319.99	$0.0004401 ₿0.0000018	$0.00043 ₿0.0000016	$2.25 ₿76.76	$88.02K ₿350.55	$80.35K ₿319.99
6785	Solordi SOLO	$0.00008003 ₿0.000000034	-1.31	$79.97K ₿34.68	$0.00008184 ₿0.000000040	$0.00007564 ₿0.000000034	$175.57 ₿1.32	$79.97K ₿34.68	$79.97K ₿34.68
6788	Crypto-AI-Robo CAIR	$0.00008992 ₿0.0000000058	32.29	$79.82K ₿5.2	$0.00009317 ₿0.0000000077	$0.00006506 ₿0.0000000060	$7.74K ₿0.89	$79.83K ₿5.4	$79.82K ₿5.2
6791	Puffy PUFFY	$0.00000179	-2.95	$79.74K	$0.000001859	$0.000001709	$105.21	$79.74K	$79.74K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002106 ₿0.000000020	$0.001801 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.05 ₿0.000087	$8.92 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6807	Yes Chad YES	$0.00007865	-1.45	$83.57K	$0.0000989	$0.00006302	$84.31K	$83.57K	$83.57K
6808	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-1.37	$78.71K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$923.62 ₿4.06	$82.91K ₿59.14	$78.71K ₿56.14
6815	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6818	BERF BERF	$0.0001852	-0.92	$77.79K	$0.000188	$0.0001833	$100.22	$77.79K	$77.79K
6819	BISO BISO	$0.0003698 ₿0.000000083	-6.27	$77.67K ₿17.58	$0.0004571 ₿0.000000089	$0.0003695 ₿0.000000061	$94.77K ₿6.23	$77.67K ₿17.58	$77.67K ₿17.58
6820	Thales AI THALES	$0.00007715	-5.51	$77.66K	$0.000082	$0.00007389	$548.87	$77.66K	$77.66K
6827	neversol NEVER	$0.0000009705 ₿0.0000000027	-31.79	$77.04K ₿214.75	$0.000001639 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$166.37K ₿41.04	$97.04K ₿270.5	$77.04K ₿214.75
6834	Marvin On Base MOB	$0.00000005089	-12.04	$76.34K	$0.00000005833	$0.00000004993	$324.02	$76.34K	$76.34K
6839	The Professor LAB	$0.00007629	-3.01	$76.29K	$0.00007938	$0.00007305	$531.57	$76.29K	$76.29K
6843	Ruri - Truth Terminal's Crush RURI	$0.00007608	-2.83	$76.07K	$0.00007883	$0.00007137	$163.97	$76.07K	$76.07K
6845	BABA BABA	$0.00007579 ₿0.000000047	-2.81	$75.81K ₿0	$0.0000787 ₿0.000000047	$0.0000721 ₿0.000000044	$28.42 ₿0.62	$75.81K ₿47.13	$75.81K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}