Страница результатов 39 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6532	earl EARL	$0.0001078	-2.28	$107.26K	$0.0001112	$0.0001045	$124.45	$107.26K	$107.26K
6535	ITO $ITO	$0.0000002626	-0.18	$107.49K	$0.0000002641	$0.0000002624	$3.51	$107.49K	$107.49K
6536	Rockswap ROCK	$0.01177 ₿0.0000011	7.01	$107.88K ₿11.06	$0.01259 ₿0.0000014	$0.0108 ₿0.0000011	$818.87 ₿0.16	$107.88K ₿11.06	$107.88K ₿11.06
6551	Etherland ELAND	$0.002596 ₿0.0000017	-0.06	$106.17K ₿72.2	$0.002609 ₿0.0000022	$0.002576 ₿0.0000016	$1.09 ₿4.47	$106.54K ₿73.32	$106.17K ₿72.2
6553	BABYTRUMP BABYTRUMP	$0.002672 ₿0.00000058	-1.14	$106.02K ₿23.19	$0.002706 ₿0.00000065	$0.002582 ₿0.00000057	$241.01 ₿0.34	$106.02K ₿23.19	$106.02K ₿23.19
6562	YAWN YAWN	$0.00001478	-1.46	$105.5K	$0.00001502	$0.00001287	$51.14K	$105.5K	$105.5K
6565	KingdomX KT	$0.0003405 ₿0.000000018	-0.33	$105.2K ₿5.68	$0.0003474 ₿0.000000018	$0.0003382 ₿0.000000017	$217.35K ₿2.72	$339.93K ₿18.36	$105.2K ₿5.68
6567	Hawk Tuah HAWKTUAH	$0.000115	1.78	$105.16K	$0.000117	$0.000112	$161.62K	$105.16K	$105.16K
6571	Cosmic Universe Magick MAGICK	$0.001642 ₿0.00000016	-5.53	$104.93K ₿10.84	$0.001739 ₿0.00000017	$0.001604 ₿0.00000016	$994.89 ₿0.05	$161.49K ₿11.03	$104.93K ₿10.84
6575	Urus Token URUS	$0.2159 ₿0.000078	-2.69	$104.57K ₿37.19	$0.2227 ₿0.000079	$0.2077 ₿0.000077	$447.43 ₿0.25	$215.76K ₿78.41	$104.57K ₿37.19
6578	Dogecast DOGECAST	$0.0001042	-7.17	$104.29K	$0.0001125	$0.00009804	$190.18K	$104.29K	$104.29K
6579	MMFinance (Cronos) MMF	$0.0001065 ₿0.000000090	0.46	$104.26K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$348.62 ₿1.47	$106.57K ₿44.75	$104.26K ₿77.34
6580	Cat Token CAT	$0.01593 ₿0.0000018	-0.59	$104.16K ₿12.13	$0.01834 ₿0.0000021	$0.0156 ₿0.0000018	$26.64K ₿0.65	$239.36K ₿27.87	$104.16K ₿12.13
6581	KAP Games KAP	$0.0008186 ₿0.0000019	-6.53	$104.08K ₿243.86	$0.0008761 ₿0.0000020	$0.000732 ₿0.0000018	$54.71K ₿3.05	$818.66K ₿1.92K	$104.08K ₿243.86
6585	LOD3 Token LOD3	$0.001645 ₿0.00010	-18.13	$103.92K ₿0	$0.00201	$0.001645	$317.3 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6592	Bird Money BIRD	$0.89 ₿0.00033	82.32	$103.41K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.39K ₿0.37	$124.53K ₿47.01	$103.41K ₿33.06
6594	WAWA CAT WAWA	$0.0001039	-14.59	$102.41K	$0.0001226	$0.0001013	$3.32K	$102.41K	$102.41K
6595	INU INU	$0.0001034	-7.69	$102.97K	$0.0001123	$0.0001007	$1.17K	$102.97K	$102.97K
6600	Lemonrocks LEMON	$0.0001025	1.31	$102.54K	$0.0001026	$0.0001005	$40.05	$102.54K	$102.54K
6603	BeamSwap GLINT	$0.00004898 ₿0.000000012	1.76	$101.89K ₿22.23	$0.00004873 ₿0.000000013	$0.00004787 ₿0.000000012	$1.69 ₿0.92	$137.96K ₿35.21	$101.89K ₿22.23
6605	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6608	Neos.ai NEOS	$0.001021	0.17	$102.17K	$0.001025	$0.001	$299.43	$102.17K	$102.17K
6609	FECES FECES	$0.000155	-8.59	$101.64K	$0.0001707	$0.0001528	$4.66K	$115.7K	$101.64K
6610	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6616	KDR KDR	$0.006723	-5.04	$101.52K	$0.007094	$0.006695	$256.32	$672.3K	$101.52K
6620	Vainguard VAIN	$0.0001012	-0.95	$101.24K	$0.0001039	$0.00009686	$316.31	$101.24K	$101.24K
6621	Playermon PYM	$0.0001986 ₿0.000000032	-1.46	$101.22K ₿14.03	$0.0002069 ₿0.000000033	$0.0001936 ₿0.000000030	$59.93K ₿0.21	$198.61K ₿32.39	$101.22K ₿14.03
6627	Wrapped OptiDoge WOPTIDOGE	$0.0000002402 ₿0.000000000019	-3.01	$100.9K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$593.06 ₿0.01	$100.9K ₿8.21	$100.9K ₿8.21
6628	Bonkey BONKEY	$0.0001135	-0.02	$100.84K	$0.0001233	$0.0001084	$3.51K	$100.84K	$100.84K
6635	Zenlink Network ZLK	$0.001838 ₿0.00000033	36.43	$100.12K ₿18.01	$0.001855 ₿0.00000040	$0.001347 ₿0.00000032	$6.85 ₿0.54	$131.3K ₿23.62	$100.12K ₿18.01
6636	OpMentis OPM	$0.001361	19.58	$100.08K	$0.001378	$0.001138	$2.83K	$136.16K	$100.08K
6637	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009195 ₿0.000000086	$0.008102 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6638	AlphaScan AI ASCN	$0.002039 ₿0.0000013	1.81	$99.99K ₿58.76	$0.002039 ₿0.0000013	$0.001998 ₿0.0000013	$14.44 ₿0.72	$101.97K ₿66.05	$99.99K ₿58.76
6641	Aperture Finance APTR	$0.001097	0.18	$99.78K	$0.001116	$0.001086	$198.92K	$1.1M	$99.78K
6643	Clube Atlético Mineiro Fan Token GALO	$0.03022 ₿0.0000045	-1.51	$99.68K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.11 ₿0.22	$302.29K ₿45.15	$99.68K ₿17.11
6645	Peanut PNUT	$0.009963	-16.80	$99.64K	$0.0121	$0.009645	$43.49K	$99.64K	$99.64K
6651	Charged Particles IONX	$0.001243 ₿0.00000028	-3.13	$99.13K ₿23.11	$0.001284 ₿0.00000029	$0.001166 ₿0.00000026	$58.01K ₿10.39	$124.11K ₿28.94	$99.13K ₿23.11
6667	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6673	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006278 ₿0.0000000058	$0.0006095 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6674	HeroesChained HEC	$0.001954 ₿0.0000011	-7.29	$97.37K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$78.65K ₿4.01	$195.37K ₿115.47	$97.37K ₿57.55
6679	PAC Global PAC	$0.00000554 ₿0.0000000012	-16.85	$96.69K ₿22.4	$0.000189 ₿0.0000000017	$0.0001252 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6680	NIKITA by Virtuals NIKITA	$0.00009691	-1.98	$96.65K	$0.0001005	$0.00009359	$363.15	$96.65K	$96.65K
6687	Ethereans OS	$0.1125 ₿0.000051	-0.30	$96.31K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22.08 ₿0.82	$112.51K ₿52	$96.31K ₿44.02
6692	MollarsToken MOLLARS	$0.01379	-12.59	$96.03K	$0.01577	$0.01338	$44.83K	$113.96K	$96.03K
6694	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6696	Lil Brett LILB	$0.00009573	-13.43	$95.73K	$0.0001108	$0.00009352	$1.01K	$95.73K	$95.73K
6697	Nemo Sum NEMO	$0.000103	-7.92	$95.7K	$0.0001126	$0.0001011	$8.73K	$100.85K	$95.7K
6703	AntiMatter TUNE	$0.002873 ₿0.0000017	-0.49	$95.43K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$57.79K ₿0.67	$287.5K ₿177.9	$95.43K ₿59.05
6712	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01405 ₿0.00000013	$0.01302 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6732	Media Network MEDIA	$0.3747 ₿0.00031	5.12	$93.69K ₿77.71	$0.3747 ₿0.00031	$0.3564 ₿0.00030	$600.96 ₿4.05	$325.78K ₿270.22	$93.69K ₿77.71
6733	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009409	-2.48	$93.61K	$0.00009666	$0.00009223	$459.5	$93.61K	$93.61K
6734	Aegis Ai AEGIS	$0.0009348 ₿0.0000035	-0.42	$93.49K ₿360.03	$0.0009421 ₿0.0000038	$0.0009144 ₿0.0000033	$42.82 ₿4.85	$93.49K ₿363.66	$93.49K ₿360.03
6741	Picasso PICA	$0.00001011 ₿0.00000016	-14.26	$93.16K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.92K ₿12.47	$100.95K ₿1.69K	$93.16K ₿788.57
6746	Solanacorn CORN	$0.0000001339 ₿0.000000000027	-0.93	$92.45K ₿19.15	$0.0000001352 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$310.82 ₿0.2	$92.45K ₿19.15	$92.45K ₿19.15
6754	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.02	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6765	GOON GOON	$0.00009184	-14.84	$91.84K	$0.0001087	$0.0000898	$757	$91.84K	$91.84K
6766	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,408.75 ₿0.050	$5,270.65 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6769	Bitnet BTN	$0.01924 ₿0.0000033	-11.43	$91.59K ₿6.3	$0.02193 ₿0.0000035	$0.01925 ₿0.0000028	$149.18K ₿0.46	$92.92K	$91.59K ₿6.3
6777	Aletheia ALETHEIA	$0.00009136	-4.52	$90.87K	$0.00009644	$0.00009026	$481.68	$90.87K	$90.87K
6786	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6787	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9844 ₿0.0000092	$0.9406 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6790	ZELIX ZELIX	$0.00001593 ₿0.0000000082	-1.23	$89.75K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001559 ₿0.0000000080	$182.73K ₿15.41	$159.04K ₿82.29	$89.75K ₿33.67
6804	Enki ENKI	$0.0000000958	-6.84	$89.17K	$0.0000001028	$0.00000009222	$102.3	$89.17K	$89.17K
6806	Marvin On Base MOB	$0.00000005931	30.99	$88.97K	$0.00000005929	$0.00000004509	$1.22K	$88.97K	$88.97K
6807	khaokheowzoo KHEOWZOO	$0.00008927	-7.67	$88.84K	$0.00009746	$0.00008728	$1.04K	$88.84K	$88.84K
6811	AKITA-BSC AKITA	$0.000377	-0.29	$88.57K	$0.000382	$0.0003711	$160.86K	$88.57K	$88.57K
6819	Snake wif Hat SSSSS	$0.00008297	3.71	$87.93K	$0.00008796	$0.00007898	$53K	$87.93K	$87.93K
6820	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.33	$87.92K ₿0	$0.00000009377 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.92K ₿26.85	$87.92K ₿0
6825	ROCK ROCK	$0.0000882	1.49	$87.71K	$0.00008901	$0.00008639	$49.09K	$87.71K	$87.71K
6826	Position POSI	$0.001443 ₿0.00000023	0.48	$87.58K ₿14.12	$0.001454 ₿0.00000023	$0.00143 ₿0.00000022	$186.87 ₿0.22	$132.54K	$87.58K ₿14.12
6827	Leeds United Fan Token LUFC	$0.02904 ₿0.0000083	-1.94	$87.58K ₿35.02	$0.02994 ₿0.0000083	$0.02864 ₿0.0000071	$55.1K ₿0.43	$290.42K ₿83.62	$87.58K ₿35.02
6829	Fade Wallet Token FWT	$0.000204	-0.91	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6834	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007817 ₿0.0000000073	$0.0006828 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6839	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007337 ₿0.0000000068	$0.0006335 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6841	Fuku-Kun FUKU	$0.0000002275	7.82	$86.36K	$0.0000002389	$0.0000001978	$49.99K	$86.36K	$86.36K
6844	Bomb Crypto (POL) BCOIN	$0.003412 ₿0.00000085	0.04	$86.22K ₿0	$0.003418 ₿0.00000087	$0.003384 ₿0.00000082	$12.88 ₿0.21	$328.5K ₿85.27	$86.22K ₿0
6850	Mona Arcane MONA	$0.00008642	-2.02	$86K	$0.00008878	$0.00008218	$1.33K	$86K	$86K
6863	Source SOURCE	$0.0001543 ₿0.00000065	1.60	$85.23K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$44.56 ₿0.44	$87.86K ₿282.32	$85.23K ₿273.02
6880	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6883	TrustPad TPAD	$0.0002752 ₿0.00000011	-2.52	$84.13K ₿33.74	$0.0002831 ₿0.00000011	$0.0002729 ₿0.00000010	$339.66 ₿0.39	$275.21K ₿110.36	$84.13K ₿33.74
6901	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6903	bloXmove (ERC20) BLXM	$0.004911 ₿0.0000030	-28.39	$82.93K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$802.79 ₿5.51	$245.59K ₿152.06	$82.93K ₿51.35
6905	Autobahn Network TXL	$0.0006516 ₿0.000000069	4.96	$82.8K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$7.67 ₿0	$390.8K ₿41.47	$82.8K ₿8.79
6906	OccamFi OCC	$0.003261 ₿0.0000032	-5.19	$82.71K ₿82.56	$0.003444 ₿0.0000037	$0.0021 ₿0.0000032	$219.43 ₿1.5	$324.32K ₿323.76	$82.71K ₿82.56
6908	MIST 霞	$0.00008284	-7.76	$82.39K	$0.00009053	$0.00008132	$1.4K	$82.39K	$82.39K
6914	Nova on Mars NOVA	$0.000082	-30.07	$81.97K	$0.0001181	$0.00007867	$5.17K	$81.97K	$81.97K
6915	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6935	DFX Finance DFX	$0.001848 ₿0.0000015	21.31	$80.57K ₿66.75	$0.00189 ₿0.0000015	$0.001523 ₿0.0000011	$1.32K ₿0.4	$184.86K ₿153.15	$80.57K ₿66.75
6939	Rocky the dog ROCKY	$0.00008025 ₿0.000000025	-2.80	$80.22K ₿25.57	$0.00008273 ₿0.000000027	$0.00007846 ₿0.000000025	$212.41 ₿0.42	$80.22K ₿25.57	$80.22K ₿25.57
6945	Pickle Finance PICKLE	$0.04832 ₿0.000028	-0.85	$79.84K ₿40.57	$0.04889 ₿0.000029	$0.04801 ₿0.000026	$12.91 ₿0.82	$168.5K ₿94.4	$79.84K ₿40.57
6951	Love Monster LOVE	$0.00001769	-3.09	$79.66K	$0.00002229	$0.0000151	$70.73K	$79.66K	$79.66K
6956	Bloomsperg Terminal SPERG	$0.00007936	-2.23	$79.37K	$0.00008181	$0.00007804	$121.09	$79.37K	$79.37K
6957	Ethos Reserve Note ERN	$0.976 ₿0.000014	-0.14	$79.37K ₿31.04	$0.9785 ₿0.000014	$0.9665 ₿0.000013	$662.03 ₿1.46	$79.37K ₿31.05	$79.37K ₿31.04
6959	Twiskers TWX	$0.0000792	-1.83	$79.23K	$0.00008067	$0.00007718	$931.88	$79.23K	$79.23K
6963	Puffy PUFFY	$0.000001779	0.63	$78.91K	$0.00000179	$0.00000174	$290.68	$78.91K	$78.91K
6970	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3732 ₿0.0000034	$0.354 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6971	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6972	BCREPE BCRE	$0.0001299	0.29	$77.94K	$0.0001339	$0.0001281	$60.23K	$77.94K	$77.94K
6980	sunpepe SUNPEPE	$0.00007747	0.77	$77.47K	$0.00007765	$0.00007681	$5.51	$77.47K	$77.47K
6982	İstanbul Başakşehir Fan Token IBFK	$0.05533 ₿0.000012	-2.19	$77.43K ₿14.42	$0.05957 ₿0.000012	$0.05036 ₿0.000012	$70.31K ₿0.2	$166.24K ₿38.63	$77.43K ₿14.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}