Страница результатов 39 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005724 ₿0.000000060	$0.005514 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	Dogecast DOGECAST	$0.0002328	27.22	$232.73K	$0.0002339	$0.000183	$43.23K	$232.73K	$232.73K
5166	Hourglass WAIT	$0.002379 ₿0.0000013	3.05	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002308 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5167	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5168	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.56K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.6K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5172	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.13	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5174	BeamSwap GLINT	$0.0001122 ₿0.000000012	5.59	$231.72K ₿22.23	$0.0001122 ₿0.000000013	$0.0001058 ₿0.000000012	$36.24 ₿0.92	$315.81K ₿35.21	$231.72K ₿22.23
5175	Chitan CHITAN	$0.0002354	-2.29	$231.58K	$0.0002441	$0.0002334	$238.61	$231.58K	$231.58K
5177	Shroom.Finance SHROOM	$0.004504 ₿0.00000086	4.41	$231.47K ₿44.33	$0.004549 ₿0.00000087	$0.003816 ₿0.00000075	$24.07K ₿0.68	$295.3K ₿56.55	$231.47K ₿44.33
5180	BitCone CONE	$0.0000003928 ₿0.000000000077	10.09	$231.06K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.73K ₿0.15	$239.17K ₿47.18	$231.06K ₿45.96
5181	Solanacorn CORN	$0.0000003314 ₿0.000000000027	-0.31	$230.93K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.54K ₿0.2	$230.93K ₿19.15	$230.93K ₿19.15
5183	Spectre SPR	$0.0007126	18.57	$230.76K	$0.0008034	$0.000601	$5.02K	$240.35K	$230.76K
5184	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5185	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5187	Curtis CURTIS	$0.00023	7.41	$230.6K	$0.0002305	$0.0002114	$689.43	$230.6K	$230.6K
5188	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5193	Moonwell Apollo MFAM	$0.0003794 ₿0.000000027	-20.26	$229.55K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.22K ₿0.05	$379.91K ₿27.32	$229.55K ₿14.63
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07943 ₿0.00000083	$0.07807 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5201	Baby Shiba Inu BABYSHIB	$0.0005766 ₿0.000000059	2.26	$227.76K ₿23.56	$0.0005811 ₿0.000000061	$0.0005625 ₿0.000000054	$163.04 ₿0.34	$242.21K ₿25.05	$227.76K ₿23.56
5202	tobi TOBI	$0.0002278	3.34	$227.57K	$0.0002406	$0.0002185	$3.14K	$227.57K	$227.57K
5204	Living the Dream LTD	$0.000001379	2.26	$227.06K	$0.00000139	$0.000001349	$71.73K	$457.76K	$227.06K
5205	QUBI Tokenized RWA $QBIT	$0.0002269	-9.73	$226.97K	$0.0002651	$0.0002253	$5.88K	$226.97K	$226.97K
5206	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1411 ₿0.0000014	$0.1278 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5208	BTC Standard Hashrate Token BTCST	$0.03107 ₿0.0000068	0.42	$226.44K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.4K ₿1.54	$466.07K ₿102.76	$226.44K ₿49.92
5209	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$16	$226.19K	$226.19K
5210	Catheon Gaming CATHEON	$0.0001411 ₿0.000000015	-0.97	$225.84K ₿24.29	$0.0001514 ₿0.000000017	$0.0001402 ₿0.000000014	$19.95K ₿0.5	$1.41M ₿150.92	$225.84K ₿24.29
5214	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5216	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5217	Crodie CRODIE	$0.0002306 ₿0.0000000026	1.12	$225.09K ₿0	$0.0002326 ₿0.0000000027	$0.0002244 ₿0.0000000024	$708.19 ₿0.05	$230.67K ₿2.68	$225.09K ₿0
5219	littlemanyu MANYU	$0.000225	-3.45	$224.88K	$0.000239	$0.0002191	$182.79K	$224.88K	$224.88K
5221	yap YAP	$0.0002247	-2.41	$224.73K	$0.0002339	$0.0002223	$426.56	$224.73K	$224.73K
5222	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5223	TitanSwap TITAN	$0.0002975 ₿0.000000050	-11.43	$224.09K ₿37.69	$0.0003571 ₿0.000000050	$0.0002968 ₿0.000000049	$2.64K ₿1	$297.54K ₿50.04	$224.09K ₿37.69
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04827 ₿0.00000050	$0.04458 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5230	EquityPay EQPAY	$0.01778 ₿0.00000072	1.63	$223.23K ₿8.53	$0.01826 ₿0.00000081	$0.01674 ₿0.00000069	$9.44K ₿0.07	$223.25K ₿13.1	$223.23K ₿8.53
5232	CoinChef CHEF	$0.0007755	0.11	$222.98K	$0.0007817	$0.0007719	$51.2K	$775.58K	$222.98K
5234	GOON GOON	$0.0002224	1.37	$222.06K	$0.0002314	$0.0002126	$716.18	$222.06K	$222.06K
5235	Magaverse MVRS	$0.000222	6.37	$221.95K	$0.0002248	$0.000207	$5.02K	$221.95K	$221.95K
5237	Possum PSM	$0.00006588 ₿0.000000013	1.80	$221.61K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$62.93 ₿0.13	$658.87K ₿139.49	$221.61K ₿0
5240	Ember Sword EMBER	$0.00129	70.34	$221.09K	$0.002901	$0.0007387	$57.36K	$3.23M	$221.09K
5241	Number 1 Token NR1	$0.002567 ₿0.000000064	0.03	$220.77K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.91K ₿0.22	$220.77K ₿5.55	$220.77K ₿5.55
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2528 ₿0.0000026	$0.2102 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5245	KOLZ KOLZ	$0.00004194	8.50	$220.18K	$0.00004289	$0.00003843	$5.14K	$398.59K	$220.18K
5251	Melon Dog MELON	$0.0005393 ₿0.00000017	-3.19	$219.77K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$609.36 ₿1.12	$219.77K ₿72.6	$219.77K ₿72.6
5253	LEDOG (DOG) DOG	$0.00000001046	7.69	$219.67K	$0.00000001046	$0.0000000096	$1.52K	$219.67K	$219.67K
5256	markkacy KACY	$0.000219	4.74	$219.03K	$0.000269	$0.0002091	$604.89K	$219.03K	$219.03K
5257	Nerva XNV	$0.0115 ₿0.00000058	-0.44	$219.01K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.88 ₿0.01	$219.02K ₿10.96	$219.01K ₿10.96
5259	Ferrum Network FRM	$0.0007673 ₿0.0000012	4.33	$218.94K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$187.85K ₿9.19	$455.47K ₿750.24	$218.94K ₿332.64
5263	WickedBet Casino WIK	$0.004759 ₿0.0000019	1.58	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004667 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5265	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1373 ₿0.0000014	$0.1335 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5266	Inu Inu INUINU	$0.000000000468 ₿0.000000000000050	-2.33	$217.45K	$0.000000000525	$0.000000000464	$1.23K ₿9.4	$217.45K ₿23.85	$217.45K
5270	GetKicks KICKS	$0.00008509 ₿0.000000011	-8.63	$216.99K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.61K ₿5.31	$425.55K ₿57.54	$216.99K ₿24.85
5271	Spores Network SPO	$0.0002047 ₿0.000000024	-1.54	$216.71K ₿25.3	$0.000208 ₿0.000000025	$0.0002037 ₿0.000000020	$59K ₿0.87	$1.02M ₿119.54	$216.71K ₿25.3
5272	Doug the Duck DOUG	$0.0002165	3.13	$216.53K	$0.0002184	$0.0002058	$1.61K	$216.53K	$216.53K
5275	Nemo Sum NEMO	$0.000229	-1.69	$216.21K	$0.000246	$0.0002265	$2.68K	$224.19K	$216.21K
5276	FoFar FOFAR	$0.0002158	5.42	$215.82K	$0.0002158	$0.0002028	$2.36K	$215.82K	$215.82K
5277	Etica ETI	$0.04061 ₿0.0000044	-0.49	$215.28K ₿15.44	$0.04142 ₿0.0000044	$0.03992 ₿0.0000040	$151.66K ₿0.04	$215.28K ₿15.44	$215.28K ₿15.44
5278	AI PIN AI	$0.002796 ₿0.0000015	0.02	$214.76K ₿36.68	$0.002796 ₿0.0000017	$0.002776 ₿0.0000015	$72.27 ₿1.08	$279.68K ₿158.76	$214.76K ₿36.68
5279	Juice Finance JUICE	$0.0003165 ₿0.0000022	-4.10	$214.2K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.51K ₿25.86	$316.6K ₿2.39K	$214.2K ₿0
5286	xiao lang gou XLG	$0.0002133	-0.78	$213.38K	$0.0002195	$0.0002128	$392.64	$213.38K	$213.38K
5289	Land Wu LANDWU	$0.000000000506	0.46	$212.89K	$0.000000000512	$0.000000000499	$161.07	$212.89K	$212.89K
5290	TAIKAI TKAI	$0.002462 ₿0.00000013	-0.26	$212.83K ₿9.85	$0.002492 ₿0.00000013	$0.002455 ₿0.00000012	$60.03K ₿1.96	$738.85K ₿40.14	$212.83K ₿9.85
5292	STARKNET BROTHER BROTHER	$0.000000000213	-1.61	$212.53K	$0.000000000222	$0.000000000206	$47.28	$212.53K	$212.53K
5294	NDX6900 NDX	$0.00003075	-8.69	$212.22K	$0.00003409	$0.00003063	$1.65K	$212.22K	$212.22K
5296	Bet more BET	$0.0002125	-6.82	$212.05K	$0.0002335	$0.0002113	$3.64K	$212.05K	$212.05K
5297	Pickle Finance PICKLE	$0.1313 ₿0.000028	3.44	$211.86K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.75K ₿0.82	$458.16K ₿94.4	$211.86K ₿40.57
5299	Neutrino System Base Token NSBT	$0.07443 ₿0.0000088	13.49	$211K ₿25.07	$0.07781 ₿0.000010	$0.06558 ₿0.0000084	$0.08 ₿0.43	$211K ₿25.07	$211K ₿25.07
5305	Koyo KOY	$0.000398 ₿0.000000020	-12.11	$209.98K ₿11.03	$0.0004804 ₿0.000000020	$0.000395 ₿0.000000019	$1.65K ₿0.04	$224.08K ₿11.76	$209.98K ₿11.03
5306	Meme AI Coin MEMEAI	$0.0002883 ₿0.000000087	-0.52	$209.91K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.14K ₿2.77	$255.11K ₿77.61	$209.91K ₿63.82
5309	Vent Finance VENT	$0.0008373 ₿0.00000018	-2.78	$209.3K ₿47.43	$0.0008788 ₿0.00000018	$0.0008046 ₿0.00000017	$16.58K ₿0.2	$209.3K ₿47.43	$209.3K ₿47.43
5310	Baby BitCoin BABYBTC	$0.0002092	0.61	$209.23K	$0.0002139	$0.000207	$1.66K	$209.23K	$209.23K
5313	Naitzsche NAI	$0.0002089	-7.20	$208.83K	$0.0002303	$0.0002035	$7.85K	$208.83K	$208.83K
5314	Reject Modernity ALPHA	$0.0002087	-1.45	$208.77K	$0.0002332	$0.0002061	$6.73K	$208.77K	$208.77K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02675 ₿0.00000028	$0.02567 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Assimilate SIM	$0.002562	3.11	$207.51K	$0.002664	$0.002425	$2.68K	$228.03K	$207.51K
5325	Shezmu SHEZMU	$0.1555 ₿0.00012	-0.72	$206.95K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$379.32 ₿2.03	$223.24K ₿53.42	$206.95K ₿27.2
5326	TrustFi Network Token TFI	$0.004138 ₿0.00000032	-0.94	$206.43K ₿14.55	$0.004204 ₿0.00000032	$0.004099 ₿0.00000031	$481.86 ₿0.07	$413.86K ₿32.15	$206.43K ₿14.55
5330	EML Protocol EML	$0.0001359 ₿0.0000037	6.33	$205.3K ₿148.62	$0.0001381 ₿0.0000038	$0.0001205 ₿0.0000035	$56.38K ₿0.31	$271.89K ₿7.48K	$205.3K ₿148.62
5332	Dagknight Dog DOGK	$0.00006009	1.27	$204.73K	$0.00006894	$0.00005314	$6.52K	$204.73K	$204.73K
5333	Metastrike MTS	$0.00077 ₿0.00000017	-3.21	$204.23K ₿39.09	$0.0008091 ₿0.00000019	$0.0007691 ₿0.00000017	$33.3K ₿1.6	$435.14K ₿101.01	$204.23K ₿39.09
5336	Satoxcoin SATOX	$0.00005598 ₿0.0000000065	5.80	$203.49K ₿22.35	$0.00005637 ₿0.0000000070	$0.00005254 ₿0.0000000062	$20.85K ₿0.17	$204.25K ₿22.44	$203.49K ₿22.35
5338	Geyser GYSR	$0.02087 ₿0.0000017	2.31	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02033 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5342	Ronda On Sui RONDA	$0.00002025	152.26	$202.54K	$0.00002994	$0.000007369	$19.41K	$202.54K	$202.54K
5343	Cat CAT	$0.000000000357 ₿0.000000000000022	-0.97	$202.34K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$236.86 ₿3.16	$353.48K ₿22.59	$202.34K ₿18.17
5344	PowerTrade Fuel PTF	$0.00822 ₿0.00000019	-0.59	$201.97K ₿4.85	$0.008295 ₿0.00000019	$0.008208 ₿0.00000018	$133.9K ₿1.13	$3.29M ₿78.92	$201.97K ₿4.85
5346	WEWECOIN WEWE	$0.00000202	1.79	$201.53K	$0.00000203	$0.00000197	$38.15	$201.53K	$201.53K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.62 ₿0.00068	$61.05 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	Vault AI $VAULT	$0.001996 ₿0.0000011	0.71	$199.63K ₿115.2	$0.002006 ₿0.0000011	$0.001977 ₿0.0000010	$209.23 ₿0.35	$199.63K ₿115.2	$199.63K ₿115.2
5354	Bitnet BTN	$0.0448 ₿0.0000033	1.99	$199.56K ₿6.3	$0.04483 ₿0.0000035	$0.04393 ₿0.0000028	$143.32K ₿0.46	$201.56K	$199.56K ₿6.3
5356	Mittens MITTENS	$0.0001986	4.55	$199.05K	$0.0001993	$0.0001863	$2.44K	$199.05K	$199.05K
5360	EchoLeaks by Virtuals ECHO	$0.0001993	39.81	$198.79K	$0.0001986	$0.0001425	$208.57	$198.79K	$198.79K
5363	WOWO WOWO	$0.0002677	-0.14	$198.46K	$0.0002778	$0.0002652	$251.76	$254.14K	$198.46K
5365	EpiK Protocol AIEPK	$0.001276 ₿0.00000020	-0.01*	$198.02K ₿31.51	$0.001345 ₿0.00000021	$0.001261 ₿0.00000019	$67.91K ₿4.25	$510.65K ₿81.27	$198.02K ₿31.51
5369	Vector Smart Gas VSG	$0.00002131 ₿0.000000029	-95.74	$197.48K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$11.6K ₿0.55	$198.33K ₿301.99	$197.48K ₿0
5374	Bork BORK	$0.00001968 ₿0.0000000059	-2.63	$196.62K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.63K ₿34.82	$196.62K ₿60.12	$196.62K ₿0
5375	Phavercoin SOCIAL	$0.00005946	-4.68	$196.32K	$0.00006299	$0.00005974	$24.28K	$613.44K	$196.32K
5379	Rainicorn $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5384	Infinity Rocket IRT	$0.002107 ₿0.000000042	-4.39	$194.14K ₿3.88	$0.002221 ₿0.000000045	$0.002094 ₿0.000000041	$3.81K ₿12.34	$421.59K ₿8.44	$194.14K ₿3.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}