หน้าผลลัพธ์ 39 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5372	Uranus URS	$0.0002522	-6.00	$251.7K	$0.0003031	$0.0002503	$14.33K	$251.7K	$251.7K
5374	Wasder WAS	$0.0004163 ₿0.00000026	-22.60	$251.36K ₿156.18	$0.0005612 ₿0.00000027	$0.0004117 ₿0.00000025	$152.68K ₿15.35	$420.99K ₿261.58	$251.36K ₿156.18
5375	Edgeware EDG	$0.00003614 ₿0.0000000063	-9.74	$251.28K ₿44.4	$0.00004501 ₿0.0000000068	$0.00003614 ₿0.0000000059	$26.33K ₿5.43	$267.89K ₿47.34	$251.28K ₿44.4
5381	S.C. Corinthians Fan Token SCCP	$0.06559 ₿0.0000051	4.58	$250.4K ₿43.81	$0.06583 ₿0.0000055	$0.06231 ₿0.0000046	$87.13K ₿0.6	$1.31M ₿103.53	$250.4K ₿43.81
5382	Nifty League NFTL	$0.0002502 ₿0.000000023	1.84	$250.27K ₿16.13	$0.0002515 ₿0.000000024	$0.0002444 ₿0.000000023	$1.28 ₿0.02	$250.27K ₿19.26	$250.27K ₿16.13
5391	ChatGPT's Mascot CHATTY	$0.0002485	5.93	$248.37K	$0.0002539	$0.0002322	$3.77K	$248.37K	$248.37K
5395	X world Games XWG	$0.00007234 ₿0.000000030	-1.44	$247.33K ₿102.05	$0.00007341 ₿0.000000032	$0.00007168 ₿0.000000029	$26.09K ₿2.33	$719.09K ₿300.28	$247.33K ₿102.05
5396	My DeFi Pet DPET	$0.004922 ₿0.00000091	-0.02	$247.25K ₿45.68	$0.004959 ₿0.00000091	$0.00492 ₿0.00000088	$25.25K ₿1.02	$492.24K ₿90.95	$247.25K ₿45.68
5399	Rex REX	$0.0002593	7.83	$247.31K	$0.0002608	$0.0002369	$450.41	$247.31K	$247.31K
5400	Ooki OOKI	$0.00002761 ₿0.000000046	-13.93	$246.99K ₿206.67	$0.00003351 ₿0.000000048	$0.00002707 ₿0.000000046	$116.89K ₿62.01	$428.75K ₿391.33	$246.99K ₿206.67
5404	Curtis CURTIS	$0.0002457	1.51	$245.79K	$0.0002504	$0.0002377	$10.82	$245.79K	$245.79K
5407	Cairo Bank CBANK	$0.07581 ₿0.000020	0.44	$244.56K ₿0	$2.27 ₿0.000020	$2.22 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5409	All In ALLIN	$0.265 ₿0.000020	-1.22	$244.19K ₿18.82	$0.2728 ₿0.000021	$0.2629 ₿0.000019	$567.6 ₿1.99	$263.95K ₿20.34	$244.19K ₿18.82
5411	TENET TENET	$0.0005786 ₿0.0000013	0.24	$245.29K ₿473.1	$0.0005863 ₿0.0000015	$0.0005691 ₿0.0000013	$169.85K ₿20.91	$698.59K ₿1.64K	$245.29K ₿473.1
5413	Eve AI EVEAI	$0.002805 ₿0.0000013	2.52	$243.86K ₿120.77	$0.002835 ₿0.0000013	$0.002663 ₿0.0000013	$189.73 ₿1.18	$243.86K ₿120.77	$243.86K ₿120.77
5415	Ferrum Network FRM	$0.0008459 ₿0.0000012	9.18	$242.79K ₿332.64	$0.0008635 ₿0.0000012	$0.0007484 ₿0.0000012	$142.21K ₿9.19	$505.09K ₿750.24	$242.79K ₿332.64
5418	ClinTex CTi CTI	$0.002897 ₿0.00000073	-1.59	$242.7K ₿61.87	$0.003166 ₿0.00000078	$0.002641 ₿0.00000068	$53.48K ₿5.85	$557.47K ₿142.11	$242.7K ₿61.87
5419	xiao lang gou XLG	$0.0002424	0	$242.48K	$0	$0	$21.13	$242.48K	$242.48K
5421	Clipper SAIL SAIL	$0.0004184 ₿0.00000025	-3.80	$242.2K ₿87.02	$0.0004467 ₿0.00000025	$0.0004157 ₿0.00000023	$39.47K ₿1.31	$418.41K ₿255.36	$242.2K ₿87.02
5425	Good Games Guild GGG	$0.006041 ₿0.0000015	1.85	$241.64K ₿61.81	$0.006432 ₿0.0000015	$0.005927 ₿0.0000015	$32.34K ₿4.93	$604.1K ₿154.53	$241.64K ₿61.81
5426	EpiK Protocol AIEPK	$0.001554 ₿0.00000020	6.54	$241.17K ₿31.51	$0.001562 ₿0.00000021	$0.001453 ₿0.00000019	$76.05K ₿4.25	$621.94K ₿81.27	$241.17K ₿31.51
5427	STYLE Token STYLE	$0.000296	0.21	$240.83K	$0.0002978	$0.0002922	$2.13	$271.76K	$240.83K
5431	Mittens MITTENS	$0.0002403	57.66	$240.31K	$0.0002403	$0.0001457	$14.48K	$240.31K	$240.31K
5433	MAGA Again MAGAA	$0.0002401	10.15	$240.19K	$0.000242	$0.0002026	$164.93	$240.19K	$240.19K
5435	Cat-Dog CATDOG	$0.000002759	2.81	$239.87K	$0.00000278	$0.000002539	$34.04K	$239.87K	$239.87K
5436	BeamSwap GLINT	$0.0001155 ₿0.000000012	5.31	$239.83K ₿22.23	$0.000117 ₿0.000000013	$0.0001092 ₿0.000000012	$86.62 ₿0.92	$326.04K ₿35.21	$239.83K ₿22.23
5438	Reject Modernity ALPHA	$0.0002398	6.70	$239.76K	$0.0002491	$0.0002247	$8.32K	$239.76K	$239.76K
5442	Pickle Finance PICKLE	$0.1476 ₿0.000028	-13.56	$239.28K ₿40.57	$0.2026 ₿0.000029	$0.1403 ₿0.000026	$12.26K ₿0.82	$515.07K ₿94.4	$239.28K ₿40.57
5443	Pchain PI	$0.0002336 ₿0.000000057	11.44	$238.05K ₿58.12	$0.0002843 ₿0.000000063	$0.0002042 ₿0.000000054	$27.28K ₿0.25	$364.85K ₿89.63	$238.05K ₿58.12
5444	Look bro LOOK	$0.0002377	4.76	$237.64K	$0.000239	$0.0002243	$4.99K	$237.64K	$237.64K
5445	Doug the Duck DOUG	$0.0002375	2.85	$237.58K	$0.0002395	$0.0002238	$2.98K	$237.58K	$237.58K
5448	Soyjak SOY	$0.0002417	-3.37	$236.83K	$0.0002599	$0.0002284	$3.13K	$236.83K	$236.83K
5449	Shezmu SHEZMU	$0.1757 ₿0.00012	5.25	$236.33K ₿27.2	$0.1772 ₿0.00015	$0.1628 ₿0.00011	$389.26 ₿2.03	$254.73K ₿53.42	$236.33K ₿27.2
5450	VFOX VFOX	$0.01123 ₿0.0000014	5.23	$235.82K ₿29.89	$0.01131 ₿0.0000014	$0.01065 ₿0.0000014	$40.47 ₿0.03	$235.86K ₿29.9	$235.82K ₿29.89
5452	Spike SPIKE	$0.0000005955	16.92	$235.65K	$0.0000006006	$0.0000005089	$2.53K	$235.65K	$235.65K
5455	Build BUILD	$0.0000005026	5.55	$234.66K	$0.0000005056	$0.000000465	$1.44K	$502.62K	$234.66K
5458	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.03033 ₿0.00000027	$0.02925 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	SYNO Finance SYNO	$0.001103 ₿0.00000044	-1.61	$234.32K ₿18.93	$0.001126 ₿0.00000044	$0.001022 ₿0.00000038	$1.78K ₿0.32	$882.67K ₿357.59	$234.32K ₿18.93
5463	Scotty Beam SCOTTY	$0.000477 ₿0.000000084	0.91	$234.14K ₿40.54	$0.000477 ₿0.000000093	$0.0004725 ₿0.000000084	$9.83K ₿7.38	$357.79K ₿63.66	$234.14K ₿40.54
5464	NFTFI NFTFI	$0.001229	1.99	$234.05K	$0.00124	$0.001171	$23.78K	$2.46M	$234.05K
5467	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1648 ₿0.0000014	$0.1493 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5468	DegenX DGNX	$0.01115 ₿0.0000021	0.36	$233.61K ₿45.61	$0.01127 ₿0.0000022	$0.01105 ₿0.0000021	$4.07K ₿0.01	$233.61K ₿45.61	$233.61K ₿45.61
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01647 ₿0.00000014	$0.01365 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	KDR KDR	$0.01539	6.07	$232.41K	$0.01538	$0.01435	$199.78	$1.54M	$232.41K
5475	All Your Base AYB	$0.0000001162 ₿0.000000000047	6.95	$231.6K ₿0	$0.0000001169 ₿0.000000000050	$0.0000001048 ₿0.000000000045	$803.83 ₿2.26	$231.6K ₿94.58	$231.6K ₿0
5476	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03682 ₿0.00000033	$0.02953 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5477	LambosForVirgins VIRGIN	$0.0003923	0.01*	$231.47K	$0.0003923	$0.0003922	$223.46	$351.13K	$231.47K
5478	Tomo Cat TOMO	$0.0002431	2.71	$231.44K	$0.0002436	$0.0002354	$25.69	$231.44K	$231.44K
5483	The Resistance Cat $RECA	$0.02344	-8.03	$230.78K	$0.02906	$0.02344	$1.08K	$233.97K	$230.78K
5485	TitanSwap TITAN	$0.000306 ₿0.000000050	0.21	$230.52K ₿37.69	$0.0003675 ₿0.000000050	$0.0002448 ₿0.000000049	$10.54K ₿1	$306.09K ₿50.04	$230.52K ₿37.69
5486	Pastel PSL	$0.0000207 ₿0.0000000045	-50.01	$230.45K ₿51.32	$0.00004488 ₿0.0000000046	$0.00002055 ₿0.0000000042	$23.85K ₿5.86	$331.88K ₿67.98	$230.45K ₿51.32
5489	BADCATsol $BADCAT	$0.0002948	7.68	$229.32K	$0.0002965	$0.0002713	$612.31	$229.32K	$229.32K
5490	Ronnie RONNIE	$0.0002545	8.19	$229.18K	$0.000256	$0.0002352	$2.67K	$229.18K	$229.18K
5493	TrustFi Network Token TFI	$0.00458 ₿0.00000032	3.27	$228.47K ₿14.55	$0.004601 ₿0.00000032	$0.004408 ₿0.00000031	$447.73 ₿0.07	$458.04K ₿32.15	$228.47K ₿14.55
5497	Dafi Protocol DAFI	$0.0004023 ₿0.000000055	5.76	$227.46K ₿31.06	$0.0004029 ₿0.000000057	$0.0003614 ₿0.000000051	$72.6K ₿4.63	$905.28K ₿123.61	$227.46K ₿31.06
5502	HarambeCoin HARAMBE	$0.0000002274 ₿0.00000000023	50.59	$226.55K ₿0	$0.000000233 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$217.68 ₿0.15	$227.42K ₿235.68	$226.55K ₿0
5506	Amulet Protocol AMU	$0.0004931 ₿0.00000058	-7.37	$226.09K ₿116.36	$0.0005699 ₿0.00000064	$0.0004933 ₿0.00000058	$2.7K ₿50.34	$493.33K ₿555.43	$226.09K ₿116.36
5508	Floos FLS	$0.0002444	6.64	$225.86K	$0.0002458	$0.000227	$161.58	$225.86K	$225.86K
5509	QUBI Tokenized RWA $QBIT	$0.0002258	8.60	$225.8K	$0.0002257	$0.0002079	$522.82	$225.8K	$225.8K
5510	A2DAO ATD	$0.02488 ₿0.0000016	1.24	$225.74K ₿14.78	$0.02505 ₿0.0000016	$0.02432 ₿0.0000015	$31.42 ₿0.2	$426.07K ₿27.9	$225.74K ₿14.78
5513	Bloomsperg Terminal SPERG	$0.0002254	1.00	$225.49K	$0.0002277	$0.0002122	$2.51K	$225.49K	$225.49K
5521	Spores Network SPO	$0.0002118 ₿0.000000024	5.03	$223.84K ₿25.3	$0.0002128 ₿0.000000025	$0.0002016 ₿0.000000020	$61.8K ₿0.87	$1.06M ₿119.54	$223.84K ₿25.3
5522	JailbreakMe JAIL	$0.0002237	5.14	$223.7K	$0.0002413	$0.0002127	$41.59K	$223.7K	$223.7K
5523	Shitcats SHATS	$0.000000000845	-8.35	$223.6K	$0.000000000942	$0.000000000634	$991.36	$342.66K	$223.6K
5525	LEDOG (DOG) DOG	$0.00000001063	-0.41	$223.3K	$0.00000001106	$0.00000001048	$47.13	$223.3K	$223.3K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009827 ₿0.000000088	$0.008584 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	EML Protocol EML	$0.0001476 ₿0.0000037	1.42	$222.91K ₿148.62	$0.0001478 ₿0.0000038	$0.0001408 ₿0.0000035	$30.15K ₿0.31	$295.21K ₿7.48K	$222.91K ₿148.62
5529	Snake wif Hat SSSSS	$0.0002226	50.65	$222.45K	$0.00026	$0.0001447	$167.33K	$222.45K	$222.45K
5534	Ducky DUCKY	$0.0000005272	12.57	$221.78K	$0.0000005966	$0.0000004664	$55.35K	$221.78K	$221.78K
5537	Solanacorn CORN	$0.0000003191 ₿0.000000000027	8.78	$221.48K ₿19.15	$0.0000003191 ₿0.000000000028	$0.0000002918 ₿0.000000000020	$1.15K ₿0.2	$221.48K ₿19.15	$221.48K ₿19.15
5543	Metastrike MTS	$0.0008291 ₿0.00000017	2.97	$220.24K ₿39.09	$0.0008505 ₿0.00000019	$0.000804 ₿0.00000017	$45.91K ₿1.6	$469.25K ₿101.01	$220.24K ₿39.09
5544	Smiling Dolphin MIHARU	$0.0002202	12.95	$220.16K	$0.0002212	$0.0001935	$6.46K	$220.16K	$220.16K
5550	Restake Finance RSTK	$0.005742 ₿0.0000017	4.83	$219.7K ₿40.99	$0.005773 ₿0.0000019	$0.005465 ₿0.0000018	$47.43 ₿0.83	$574.28K ₿181.32	$219.7K ₿40.99
5554	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007133 ₿0.000000064	$0.006791 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5558	BTC Standard Hashrate Token BTCST	$0.03001 ₿0.0000068	1.41	$218.73K ₿49.92	$0.03015 ₿0.0000070	$0.02924 ₿0.0000066	$24.73K ₿1.54	$450.21K ₿102.76	$218.73K ₿49.92
5560	WECOIN WECO	$0.00002212 ₿0.0000000065	-12.62	$218.51K ₿55.1	$0.0000253 ₿0.0000000073	$0.00002002 ₿0.0000000064	$1.88K ₿3.03	$220.28K ₿65.65	$218.51K ₿55.1
5562	GUARD OF DECENT GODEX	$0.0000257	2.81	$218.05K	$0.0000257	$0.00002491	$1.52	$218.05K	$218.05K
5564	Rowan Coin RWN	$0.001129 ₿0.0000031	8.68	$217.84K ₿621.37	$0.001193 ₿0.0000032	$0.001027 ₿0.0000029	$6.67K ₿13.61	$608.83K ₿1.74K	$217.84K ₿621.37
5566	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001333 ₿0.0000000012	$0.0001046 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5568	Pepe Community PEPE	$0.0002888 ₿0.000000022	9.41	$217.04K ₿20.77	$0.000307 ₿0.000000025	$0.0002501 ₿0.000000022	$80.09 ₿6.03	$217.04K ₿20.77	$217.04K ₿20.77
5571	Keyboard Cat KEYCAT	$0.0002168 ₿0.000000011	-2.39	$216.38K ₿0	$0.0002453 ₿0.000000017	$0.0002085 ₿0.000000011	$5.6K ₿1.29	$216.38K ₿12.37	$216.38K ₿0
5573	Avive AVIVE	$0.00007273 ₿0.00000028	1.63	$215.43K ₿0	$0.00007362 ₿0.00000031	$0.000071 ₿0.00000028	$532.49 ₿18.47	$693.87K ₿2.85K	$215.43K ₿0
5574	BoringDAO BORING	$0.0001254 ₿0.000000060	0.15	$215.04K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$26.06K ₿9.16	$215.04K ₿95.49	$215.04K ₿95.49
5576	Infinitecoin IFC	$0.000001819 ₿0.00000000012	1.06	$214.85K ₿11.46	$0.0000019 ₿0.00000000013	$0.00000179 ₿0.00000000012	$110.08 ₿0	$214.85K ₿11.43	$214.85K ₿11.46
5577	Neutrino System Base Token NSBT	$0.07578 ₿0.0000088	-0.67	$214.81K ₿25.07	$0.07754 ₿0.000010	$0.0744 ₿0.0000084	$0.19 ₿0.43	$214.81K ₿25.07	$214.81K ₿25.07
5579	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5580	Cat CAT	$0.000000000382 ₿0.000000000000022	0.01*	$214.2K ₿18.17	$0.000000000409 ₿0.000000000000024	$0.000000000368 ₿0.000000000000022	$7.72K ₿3.16	$378.33K ₿22.59	$214.2K ₿18.17
5583	TokenClub TCT	$0.0003697 ₿0.000000036	1.35	$214K ₿20.9	$0.0003697 ₿0.000000040	$0.0003645 ₿0.000000034	$25.38K ₿0.39	$369.72K ₿36.1	$214K ₿20.9
5584	TrainingDietMax TDM	$0.002251	5.84	$213.67K	$0.002241	$0.002089	$768.19	$213.67K	$213.67K
5587	Eldarune ELDA	$0.0008211 ₿0.00000027	4.37	$213.46K ₿36.47	$0.0008561 ₿0.00000028	$0.0007534 ₿0.00000026	$12.31K ₿3.06	$484.87K ₿158.98	$213.46K ₿36.47
5593	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.42	$212.74K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$66.03 ₿0.02	$225.58K ₿76.51	$212.74K ₿75.31
5594	Weird Medieval Memes WMM	$0.0002127	0.07	$212.67K	$0.0002234	$0.0002049	$3.83K	$212.67K	$212.67K
5595	Investin IVN	$0.07252 ₿0.0000027	4.55	$212.49K ₿8.08	$0.07282 ₿0.	$0.06912 ₿0.	$38.03 ₿0	$652.69K ₿24.8	$212.49K ₿8.08
5598	Code Token CODE	$0.00000021	3.65	$212.13K	$0.0000002116	$0.0000001974	$357.91	$212.13K	$212.13K
5599	Spartan Protocol Token SPARTA	$0.002836 ₿0.00000013	-1.32	$212.12K ₿14.03	$0.002882 ₿0.00000013	$0.002611 ₿0.00000013	$1.39K ₿0.45	$280.87K ₿13.73	$212.12K ₿14.03
5600	Zynecoin ZYN	$0.006068 ₿0.0000046	-3.52	$211.89K ₿158.71	$0.006367 ₿0.0000049	$0.006022 ₿0.0000034	$300.97K ₿2.87	$596.49K ₿451.7	$211.89K ₿158.71
5602	coby COBY	$0.0002119	2.97	$211.82K	$0.00022	$0.0002046	$7.4K	$211.82K	$211.82K
5604	ITO $ITO	$0.0000005153	0.89	$211.46K	$0.0000005241	$0.0000004822	$3.34K	$211.46K	$211.46K
5605	TAIKAI TKAI	$0.002446 ₿0.00000013	1.38	$211.38K ₿9.85	$0.002456 ₿0.00000013	$0.002412 ₿0.00000012	$14.36K ₿1.96	$733.8K ₿40.14	$211.38K ₿9.85
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}