39结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5536	Sakai Vault SAKAI	$0.05927 ₿0.000046	-2.37	$213.01K ₿213.75	$0.06079 ₿0.000047	$0.05774 ₿0.000036	$79.4K ₿24.46	$474.18K ₿374.6	$213.01K ₿213.75
5544	FALX FALX	$0.0000212	4.34	$212.11K	$0.0000212	$0.00002033	$767.3	$212.11K	$212.11K
5546	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.07	$211.45K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$103.08K ₿20.79	$2.5M ₿7.01K	$211.45K ₿592.21
5549	Hypersign Identity Token HID	$0.006192 ₿0.00000079	-32.96	$210.55K ₿26.8	$0.009239 ₿0.00000079	$0.006116 ₿0.00000077	$257.66 ₿0.36	$309.63K ₿39.41	$210.55K ₿26.8
5551	Moonwell Apollo MFAM	$0.0003467 ₿0.000000027	-1.61	$210.18K ₿14.63	$0.000357 ₿0.000000029	$0.0003402 ₿0.000000027	$1.23 ₿0.05	$346.7K ₿27.32	$210.18K ₿14.63
5556	one unchill gal GAL	$0.0002118	23.65	$209.72K	$0.0002118	$0.0001711	$4.93K	$209.72K	$209.72K
5557	Magnify Cash MAG	$0.0002591	-3.66	$209.68K	$0.000277	$0.0002565	$812.06	$228.01K	$209.68K
5566	ClinTex CTi CTI	$0.002501 ₿0.00000073	9.43	$208.32K ₿61.87	$0.002943 ₿0.00000078	$0.002237 ₿0.00000068	$135.36K ₿5.85	$478.51K ₿142.11	$208.32K ₿61.87
5569	littlemanyu MANYU	$0.0002061	1.53	$205.92K	$0.000209	$0.0002029	$134.34K	$205.92K	$205.92K
5570	HUA HUA HUAHUA	$0.0002099	25.00	$207.71K	$0.0002107	$0.0001679	$11.75K	$207.71K	$207.71K
5572	SYNO Finance SYNO	$0.0009041 ₿0.00000044	1.05	$207.35K ₿18.93	$0.0009117 ₿0.00000044	$0.0008947 ₿0.00000038	$50.53 ₿0.32	$723.28K ₿357.59	$207.35K ₿18.93
5573	BeamSwap GLINT	$0.00009953 ₿0.000000012	0.55	$207.23K ₿22.23	$0.00009954 ₿0.000000013	$0.00009886 ₿0.000000012	$203.65 ₿0.92	$281.17K ₿35.21	$207.23K ₿22.23
5580	NOOT (Ordinals) NOOT	$0.0002063 ₿0.000000053	2.30	$206.3K ₿54.55	$0.0002201 ₿0.000000078	$0.0002014 ₿0.000000030	$98.52K ₿9.88	$206.3K ₿54.55	$206.3K ₿54.55
5584	VFOX VFOX	$0.009796 ₿0.0000014	0.63	$205.69K ₿29.89	$0.1521 ₿0.0000014	$0.1479 ₿0.0000014	$6.41 ₿0.03	$205.73K ₿29.9	$205.69K ₿29.89
5590	dog with apple in mouth APPLE	$0.0002051	5.14	$205.06K	$0.000208	$0.000195	$162.72K	$205.06K	$205.06K
5592	TAIKAI TKAI	$0.002372 ₿0.00000013	0.02	$205K ₿9.85	$0.002376 ₿0.00000013	$0.002371 ₿0.00000012	$17.2K ₿1.96	$711.65K ₿40.14	$205K ₿9.85
5593	Titan Trading Token TES	$0.009052 ₿0.000013	-0.09	$204.81K ₿0	$0.009066 ₿0.000012	$0.009042 ₿0.000011	$60.87K ₿0.87	$905.45K ₿1.29K	$204.81K ₿0
5594	STARKNET BROTHER BROTHER	$0.000000000206	5.32	$204.74K	$0.000000000205	$0.000000000196	$49.78	$204.74K	$204.74K
5596	Lucky Dog LUCKY	$0.00002623	-36.91	$204.06K	$0.00004296	$0.00002493	$35.82K	$204.06K	$204.06K
5597	Crodie CRODIE	$0.000204 ₿0.0000000026	3.32	$203.99K ₿0	$0.000204 ₿0.0000000027	$0.0001963 ₿0.0000000024	$97.67 ₿0.05	$203.99K ₿2.68	$203.99K ₿0
5602	Infinity Rocket IRT	$0.002204 ₿0.000000042	2.99	$203.06K ₿3.88	$0.002201 ₿0.000000045	$0.002133 ₿0.000000041	$3.41K ₿12.34	$440.98K ₿8.44	$203.06K ₿3.88
5606	Restake Finance RSTK	$0.005274 ₿0.0000017	0.17	$201.77K ₿40.99	$0.005275 ₿0.0000019	$0.005265 ₿0.0000018	$4.28 ₿0.83	$527.42K ₿181.32	$201.77K ₿40.99
5608	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5610	CoinChef CHEF	$0.0006999	1.35	$201.23K	$0.0007008	$0.0006782	$355.9	$699.95K	$201.23K
5612	Roastmaster9000 RM9000	$0.0002009	4.57	$200.91K	$0.0002009	$0.0001919	$26.61	$200.91K	$200.91K
5617	Eve AI EVEAI	$0.002312 ₿0.0000013	-0.93	$200.27K ₿120.77	$0.002363 ₿0.0000013	$0.002309 ₿0.0000013	$231.97 ₿1.18	$200.27K ₿120.77	$200.27K ₿120.77
5619	Shitcats SHATS	$0.000000000757	-9.13	$200.03K	$0.000000000865	$0.000000000744	$310.59	$306.67K	$200.03K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	Spores Network SPO	$0.0001885 ₿0.000000024	-5.40	$199.21K ₿25.3	$0.0001992 ₿0.000000025	$0.000185 ₿0.000000020	$114.84K ₿0.87	$941.15K ₿119.54	$199.21K ₿25.3
5627	Lyra Finance LYRA	$0.0003192 ₿0.0000017	0.33	$199.18K ₿1.42K	$0.0003236 ₿0.0000018	$0.0003152 ₿0.0000017	$7.42 ₿0.75	$319.39K ₿1.78K	$199.18K ₿1.42K
5628	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-0.93	$198.88K ₿0	$0.0000002023 ₿0.00000000024	$0.000000198 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5632	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.01	$198.01K ₿4.04	$0.000003149 ₿0.00000000025	$0.000003149 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5634	Shezmu SHEZMU	$0.1445 ₿0.00012	5.27	$197.81K ₿27.2	$0.1474 ₿0.00015	$0.1372 ₿0.00011	$636.5 ₿2.03	$212.94K ₿53.42	$197.81K ₿27.2
5635	Leverj Gluon L2	$0.0009005 ₿0.000000046	0.02	$197.71K ₿11.21	$0.0009006 ₿0.000000048	$0.0009002 ₿0.000000046	$7.65 ₿0	$197.71K ₿10.29	$197.71K ₿11.21
5636	BTC Standard Hashrate Token BTCST	$0.02711 ₿0.0000068	-11.29	$197.61K ₿49.92	$0.03059 ₿0.0000070	$0.02704 ₿0.0000066	$102.2K ₿1.54	$406.74K ₿102.76	$197.61K ₿49.92
5639	Cheyenne CHEYENNE	$0.000199	4.20	$197.06K	$0.000199	$0.000191	$159.61K	$197.06K	$197.06K
5642	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.0842 ₿0.00000080	$0.08076 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5648	Dojo Protocol DOAI	$0.0004335	-1.53	$194.82K	$0.000453	$0.0004283	$184.42K	$433.53K	$194.82K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	LEDOG (DOG) DOG	$0.000000009253	1.31	$194.32K	$0.000000009272	$0.000000009123	$31.09	$194.32K	$194.32K
5654	EpiK Protocol AIEPK	$0.001245 ₿0.00000020	-6.09	$193.11K ₿31.51	$0.001326 ₿0.00000021	$0.001234 ₿0.00000019	$129.37K ₿4.25	$498.02K ₿81.27	$193.11K ₿31.51
5658	Larp Detective Agency $AGENCY	$0.0001927	-1.14	$192.75K	$0.0002014	$0.0001895	$926.93	$192.75K	$192.75K
5662	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001644 ₿0.000000015	$0.001372 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008293 ₿0.00000000079	$0.00007711 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.28	$191.57K ₿64.53	$0.0003413 ₿0.00000011	$0.0003403 ₿0.00000011	$2.9 ₿0.67	$341.36K ₿115	$191.57K ₿64.53
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4942 ₿0.0000047	$0.4743 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5671	Soyjak SOY	$0.0001946	2.18	$190.69K	$0.0002001	$0.0001905	$1.11K	$190.69K	$190.69K
5673	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-9.20	$190.21K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.55K ₿19.04	$190.21K ₿116.76	$190.21K ₿116.76
5679	iCommunity ICOM	$0.003144 ₿0.00000017	-38.24	$189.61K ₿0	$0.005091 ₿0.00000018	$0.002871 ₿0.00000017	$2.13K ₿0	$307.52K ₿17.75	$189.61K ₿0
5680	Baby BitCoin BABYBTC	$0.0001893	-1.72	$189.36K	$0.0001947	$0.0001882	$1.56K	$189.36K	$189.36K
5682	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0133 ₿0.00000012	$0.01227 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5687	BADCATsol $BADCAT	$0.000242	4.82	$188.28K	$0.000242	$0.0002309	$601.89	$188.28K	$188.28K
5688	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003584 ₿0.000000042	$0.0003488 ₿0.000000040	$232.35 ₿0.01	$354.45K ₿40.85	$188.17K ₿21.68
5692	Nostra Staked STRK NSTSTRK	$0.1258 ₿0.000026	-1.29	$187.92K ₿213.54	$0.1309 ₿0.000027	$0.1257 ₿0.000026	$79.12 ₿3.28	$187.92K ₿213.56	$187.92K ₿213.54
5693	Madhouse MAD	$0.000001879	0	$187.89K	$0	$0	$4.22	$187.89K	$187.89K
5694	Omega OMEGA	$0.0001878	6.06	$187.84K	$0.0001867	$0.0001769	$769.58	$187.84K	$187.84K
5696	Pepe Community PEPE	$0.0002508 ₿0.000000022	9.44	$187.64K ₿20.77	$0.0002667 ₿0.000000025	$0.0002172 ₿0.000000022	$1.99K ₿6.03	$187.64K ₿20.77	$187.64K ₿20.77
5698	All Your Base AYB	$0.00000009412 ₿0.000000000047	0.88	$187.53K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009265 ₿0.000000000045	$59.83 ₿2.26	$187.53K ₿94.58	$187.53K ₿0
5699	All In ALLIN	$0.2032 ₿0.000020	0.42	$187.24K ₿18.82	$0.2166 ₿0.000021	$0.2023 ₿0.000019	$245.41 ₿1.99	$202.39K ₿20.34	$187.24K ₿18.82
5708	ZeroSwap ZEE	$0.002517 ₿0.00000042	-0.46	$185.36K ₿31.22	$0.002539 ₿0.00000043	$0.002461 ₿0.00000041	$253.84K ₿10.29	$249.58K ₿42.03	$185.36K ₿31.22
5711	mevETH MEVETH	$2,637.66 ₿0.051	4.14	$185.15K ₿472.57	$2,700.37 ₿0.052	$2,531.41 ₿0.051	$133.97 ₿0	$185.15K ₿472.57	$185.15K ₿472.57
5712	Lonk LONK	$0.0000005564 ₿0.00000000014	5.79	$185.07K ₿49.21	$0.000000557 ₿0.00000000016	$0.0000005228 ₿0.00000000014	$97.05 ₿0.58	$209.51K ₿55.71	$185.07K ₿49.21
5713	Rawr XD	$0.0001883	4.62	$184.82K	$0.0001903	$0.0001799	$1.32K	$184.82K	$184.82K
5715	Zapicorn ZAPI	$0.000199 ₿0.000000029	-6.56	$184.76K ₿0	$0.003372 ₿0.000000032	$0.003086 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5716	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	4.88	$184.62K ₿25.07	$0.06512 ₿0.000010	$0.06191 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5717	Cat CAT	$0.000000000338 ₿0.000000000000022	-3.53	$184.55K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000335 ₿0.000000000000022	$8.59K ₿3.16	$334.17K ₿22.59	$184.55K ₿18.17
5718	Bork BORK	$0.00001847 ₿0.0000000059	4.03	$184.48K ₿0	$0.00001847 ₿0.0000000063	$0.00001764 ₿0.0000000058	$902.36 ₿34.82	$184.48K ₿60.12	$184.48K ₿0
5720	Idena IDNA	$0.002232 ₿0.00000053	1.74	$184.03K ₿34.95	$0.002232 ₿0.00000053	$0.002193 ₿0.00000051	$11.5K ₿0.86	$184.05K	$184.03K ₿34.95
5723	Cybria CYBA	$0.0002251 ₿0.000000025	11.70	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.0002007 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5728	Reality Spiral RSP	$0.0000001825	1.09	$182.5K	$0.0000001845	$0.0000001584	$45.55K	$182.5K	$182.5K
5733	Cat-Dog CATDOG	$0.000002099	-2.94	$182.15K	$0.000002269	$0.000002049	$269.92K	$182.15K	$182.15K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5739	Comsats CSAS	$0.0001803 ₿0.00000015	10.14	$180.34K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$108.22K ₿11.31	$180.34K ₿153.5	$180.34K ₿153.5
5741	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	0.44	$180.32K ₿8.2	$0.002403 ₿0.00000010	$0.002365 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01744 ₿0.00000016	$0.01666 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5749	meow meow meow meow MEOW	$0.000179	6.60	$178.99K	$0.0001789	$0.0001677	$831.51	$178.99K	$178.99K
5760	Nerva XNV	$0.009302 ₿0.00000058	0.02	$177.29K ₿10.96	$0.009303 ₿0.00000059	$0.0093 ₿0.00000049	$1.83 ₿0.01	$177.3K ₿10.96	$177.29K ₿10.96
5761	Elonia Trump ELONIA	$0.00000259	4.13	$177.09K	$0.00000264	$0.000002479	$510.03	$177.09K	$177.09K
5763	kwantxbt KWANT	$0.0001899	3.78	$176.65K	$0.0001899	$0.0001814	$1.37K	$188.91K	$176.65K
5768	Media Network MEDIA	$0.7028 ₿0.00031	1.82	$175.72K ₿77.71	$0.7062 ₿0.00031	$0.6829 ₿0.00030	$1.64K ₿4.05	$611.03K ₿270.22	$175.72K ₿77.71
5770	DFX Finance DFX	$0.004027 ₿0.0000015	22.75	$175.52K ₿66.75	$0.004068 ₿0.0000015	$0.00328 ₿0.0000011	$4.94K ₿0.4	$402.74K ₿153.15	$175.52K ₿66.75
5773	WECOIN WECO	$0.00001775 ₿0.0000000065	16.72	$175.36K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000144 ₿0.0000000064	$0.17 ₿3.03	$176.78K ₿65.65	$175.36K ₿55.1
5774	Avive AVIVE	$0.00005915 ₿0.00000028	0.26	$175.57K ₿0	$0.00005929 ₿0.00000031	$0.00005861 ₿0.00000028	$55.13 ₿18.47	$565.47K ₿2.85K	$175.57K ₿0
5776	Nobiko Coin LONG	$0.0001754 ₿0.000000014	4.18	$175.15K ₿0	$0.0001754 ₿0.000000019	$0.0001682 ₿0.000000013	$145.51 ₿1.41	$175.15K ₿14.48	$175.15K ₿0
5778	NAOS Finance NAOS	$0.002078 ₿0.00000053	-1.08	$175.05K ₿45.16	$0.002219 ₿0.00000055	$0.002025 ₿0.00000052	$105.95K ₿0.69	$455.53K ₿117.58	$175.05K ₿45.16
5783	Titan Blaze BLAZE	$0.1291	-91.74	$174.33K	$1.56	$0.1178	$995.15	$174.33K	$174.33K
5784	Rex REX	$0.0001822	5.72	$173.74K	$0.0001824	$0.0001724	$809.45	$173.74K	$173.74K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02206 ₿0.00000021	$0.02104 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Investin IVN	$0.05896 ₿0.0000027	1.19	$172.77K ₿8.08	$0.06003 ₿0.	$0.05802 ₿0.	$1.51 ₿0	$530.68K ₿24.8	$172.77K ₿8.08
5796	Doug the Duck DOUG	$0.0001721	3.80	$172.11K	$0.0001735	$0.0001658	$913.54	$172.11K	$172.11K
5797	Look bro LOOK	$0.0001721	-0.55	$172.09K	$0.0001791	$0.0001655	$1.6K	$172.09K	$172.09K
5798	Golden Kappa GKAPPA	$0.0000002204	3.25	$171.55K	$0.0000002205	$0.0000002135	$355.5	$171.55K	$171.55K
5801	TrainingDietMax TDM	$0.001801	25.37	$170.97K	$0.002229	$0.001437	$13.14K	$170.97K	$170.97K
5804	Obi PNut Kenobi OPK	$0.0001705	5.75	$170.41K	$0.0001708	$0.0001611	$1.65K	$170.41K	$170.41K
5807	Blockchain Monster Hunt BCMC	$0.0007208 ₿0.000000099	1.81	$170.22K ₿23.03	$0.000742 ₿0.00000010	$0.0007077 ₿0.000000095	$93.01K ₿0.24	$720.81K ₿97.54	$170.22K ₿23.03
5808	Plasma Finance PPAY	$0.000179 ₿0.000000022	1.44	$170.06K ₿21.17	$0.0002053 ₿0.000000022	$0.0001762 ₿0.000000019	$664.4 ₿0.01	$179.01K ₿22.28	$170.06K ₿21.17
5810	INVITE Token INVITE	$0.003398	0.05	$169.93K	$0.003403	$0.003393	$219.03K	$1.7M	$169.93K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}