7结果页面按市值排名的Jack Butcher Ecosystem顶级加密货币

发现Jack Butcher Ecosystem类代币的表现度量

Jack Butcher Ecosystem (3911)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1365	EthicHub ETHIX	$0.09698 ₿0.0000015	1.66	$6.84M ₿107.77	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$218.1 ₿0	$9.7M ₿152.87	$6.84M ₿107.77
1366	Balancer BAL	$0.1058 ₿0.0000016	-2.39	$6.83M ₿107.48	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$631.14K ₿9.85	$7.65M ₿120.44	$6.83M ₿107.48
1369	Resistance Dog REDO	$0.06792 ₿0.0000010	10.14	$6.79M ₿107.21	$0.0693 ₿0.0000010	$0.06142 ₿0.00000097	$110.89K ₿1.75	$6.79M ₿107.21	$6.79M ₿107.21
1371	Galatasaray Fan Token GAL	$0.8404 ₿0.000013	-3.59	$6.77M ₿106.03	$0.8849 ₿0.000013	$0.834 ₿0.000013	$800.38K ₿12.55	$8.5M ₿133.19	$6.77M ₿106.03
1376	Bella Protocol BEL	$0.08397 ₿0.0000013	-1.16	$6.73M ₿106.19	$0.08674 ₿0.0000013	$0.08226 ₿0.0000013	$1.4M ₿22.02	$8.41M ₿132.74	$6.73M ₿106.19
1378	Foom FOOM	$0.00000003843 ₿0.00000000000060	-9.31	$6.73M ₿104.43	$0.00000004377 ₿0.00000000000069	$0.00000003706 ₿0.00000000000059	$28.6K ₿0.45	$6.73M ₿104.43	$6.73M ₿104.43
1379	Coq Inu COQ	$0.00000009662 ₿0.0000000000015	0.02	$6.74M ₿105.88	$0.00000009949 ₿0.0000000000015	$0.00000009346 ₿0.0000000000014	$2.69M ₿41.8	$6.74M ₿105.88	$6.74M ₿105.88
1382	ANyONe Protocol ANYONE	$0.0836 ₿0.0000013	3.36	$6.68M ₿105.28	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$141K ₿2.22	$8.36M ₿131.7	$6.68M ₿105.28
1383	Public Masterpiece Token PMT	$0.1068 ₿0.0000016	0.34	$6.66M ₿104.98	$0.1068 ₿0.0000017	$0.106 ₿0.0000016	$305.86K ₿4.85	$38.57M ₿608	$6.66M ₿104.98
1385	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1391	Oraichain Token ORAI	$0.3353 ₿0.0000052	3.86	$6.61M ₿104.23	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$326.76K ₿5.07	$6.61M ₿104.25	$6.61M ₿104.23
1394	Gitcoin GTC	$0.07558 ₿0.0000011	0.39	$6.59M ₿103.98	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$4.05M ₿64.28	$7.53M ₿118.84	$6.59M ₿103.98
1395	MCOIN MCOIN	$0.03714 ₿0.00000058	13.12	$6.57M ₿103.48	$0.0371 ₿0.00000058	$0.03282 ₿0.00000051	$271.83K ₿4.3	$18.56M ₿292.31	$6.57M ₿103.48
1397	Metronome MET	$0.746 ₿0.000011	0.22	$6.55M ₿102.85	$0.7489 ₿0.000011	$0.742 ₿0.000011	$828.87 ₿0.01	$10.73M ₿168.45	$6.55M ₿102.85
1398	Eesee ESE	$0.009801 ₿0.00000015	21.75	$6.53M ₿102.78	$0.009995 ₿0.00000015	$0.007933 ₿0.00000012	$449.99K ₿7.09	$7.44M ₿117.17	$6.53M ₿102.78
1402	Heroes of Mavia MAVIA	$0.02609 ₿0.00000041	0.03	$6.44M ₿101.94	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$990.95K ₿15.61	$6.52M ₿103.2	$6.44M ₿101.94
1403	Kleros PNK	$0.008906 ₿0.00000014	3.73	$6.45M ₿101.72	$0.008907 ₿0.00000014	$0.00853 ₿0.00000013	$269.12K ₿4.24	$8.15M ₿128.59	$6.45M ₿101.72
1404	CONX CONX	$0.006835 ₿0.00000010	-6.01	$6.45M ₿101.62	$0.007277 ₿0.00000011	$0.006699 ₿0.00000010	$88K ₿1.39	$13.67M ₿215.52	$6.45M ₿101.62
1405	PAAL AI PAAL	$0.007178 ₿0.00000011	1.16	$6.44M ₿101.53	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$277.92K ₿4.45	$7.18M ₿113.13	$6.44M ₿101.53
1407	字节币 BCN	$0.00003498 ₿0.00000000055	-21.86	$6.44M ₿102.34	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.49 ₿0	$6.44M ₿102.37	$6.44M ₿102.34
1408	Stake DAO SDT	$0.09443 ₿0.0000014	-0.09	$6.42M ₿101.09	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$215.37 ₿0	$6.58M ₿103.7	$6.42M ₿101.09
1411	Slerf [OLD] SLERF	$0.0128 ₿0.00000020	2.25	$6.41M ₿100.56	$0.01295 ₿0.00000020	$0.01244 ₿0.00000019	$526.67 ₿0.01	$6.41M ₿100.56	$6.41M ₿100.56
1416	GYEN GYEN	$0.006258 ₿0.000000098	0.34	$6.36M ₿100.33	$0.006266 ₿0.00000010	$0.00312 ₿0.000000049	$323.7 ₿0.01	$6.36M ₿100.33	$6.36M ₿100.33
1417	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01*	$6.36M ₿100.35	$1 ₿0.000015	$0.9991 ₿0.000015	$272.53K ₿4.24	$6.36M ₿100.36	$6.36M ₿100.35
1418	Switch Token SWITCH	$0.0001344 ₿0.0000000021	6.40	$6.36M ₿100.54	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$931.72 ₿0.01	$6.72M ₿106.27	$6.36M ₿100.54
1420	FROK FROK	$0.03141 ₿0.00000049	0.78	$6.34M ₿99.53	$0.03196 ₿0.00000050	$0.0309 ₿0.00000048	$283.2 ₿0	$13.28M ₿208.39	$6.34M ₿99.53
1422	Brickken BKN	$0.08861 ₿0.0000013	-1.67	$6.33M ₿99.7	$0.09261 ₿0.0000014	$0.08787 ₿0.0000013	$114.2K ₿1.8	$12.67M ₿199.64	$6.33M ₿99.7
1424	Autonolas OLAS	$0.02649 ₿0.00000041	1.32	$6.28M ₿99	$0.0266 ₿0.00000042	$0.02567 ₿0.00000040	$89.11K ₿1.4	$12.54M ₿197.77	$6.28M ₿99
1425	AMO Coin AMO	$0.0002947 ₿0.0000000046	-3.93	$6.25M ₿98.55	$0.0003144 ₿0.0000000050	$0.0002898 ₿0.0000000046	$32.46K ₿0.51	$6.25M ₿98.55	$6.25M ₿98.55
1428	Pikaboss PIKA	$0.00000001475 ₿0.00000000000023	1.30	$6.21M ₿97.9	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.15K ₿0.03	$6.21M ₿97.9	$6.21M ₿97.9
1429	Grin GRIN	$0.02661 ₿0.00000041	-4.04	$6.18M ₿97.49	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$11.13K ₿0.18	$6.18M ₿97.49	$6.18M ₿97.49
1431	Lazio Fan Token LAZIO	$0.47 ₿0.0000073	3.79	$6.2M ₿97.03	$0.4712 ₿0.0000074	$0.4463 ₿0.0000070	$1.52M ₿23.83	$18.81M ₿294.51	$6.2M ₿97.03
1435	SpaceChain (ERC-20) SPC	$0.01496 ₿0.00000023	-7.96	$6.08M ₿95.83	$0.0165 ₿0.00000025	$0.01476 ₿0.00000023	$18.43K ₿0.29	$9.03M ₿142.39	$6.08M ₿95.83
1436	LUKSO LYX	$0.199 ₿0.0000031	-0.49	$6.08M ₿95.69	$0.209 ₿0.0000032	$0.1986 ₿0.0000031	$100.76K ₿1.58	$8.38M ₿131.98	$6.08M ₿95.69
1439	Argentine Football Association Fan Token ARG	$0.3288 ₿0.0000051	-14.53	$6.1M ₿94.56	$0.3856 ₿0.0000061	$0.3216 ₿0.0000050	$3.13M ₿48.72	$6.58M ₿101.91	$6.1M ₿94.56
1441	PepeCoin PEPECOIN	$0.06206 ₿0.00000097	-1.67	$6.03M ₿94.97	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$138.05K ₿2.17	$6.68M ₿105.26	$6.03M ₿94.97
1444	I love puppies PUPPIES	$0.0000001427 ₿0.0000000000022	-2.63	$6.01M ₿94.67	$0.0000001513 ₿0.0000000000024	$0.0000001335 ₿0.0000000000021	$12.39M ₿195.25	$6.01M ₿94.67	$6.01M ₿94.67
1445	Hera Finance HERA	$1.29 ₿0.000020	-6.80	$6M ₿94.56	$1.47 ₿0.000023	$1.28 ₿0.000020	$30.05K ₿0.48	$12.93M ₿203.92	$6M ₿94.56
1450	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1451	Galeon GALEON	$0.006318 ₿0.000000099	-0.02	$5.95M ₿93.67	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.59K ₿0.43	$24.89M ₿391.73	$5.95M ₿93.67
1452	LandWolf WOLF	$0.000006579 ₿0.00000000010	10.43	$5.94M ₿93.64	$0.00000671 ₿0.00000000010	$0.000005949 ₿0.000000000093	$607.86K ₿9.56	$5.94M ₿93.64	$5.94M ₿93.64
1454	Milady Meme Coin LADYS	$0.000000006661 ₿0.00000000000010	4.62	$5.93M ₿93.06	$0.000000006724 ₿0.00000000000010	$0.000000006309 ₿0.00000000000010	$565.38K ₿8.51	$5.93M ₿93.06	$5.93M ₿93.06
1455	Wexo WEXO	$0.01763 ₿0.00000027	-1.31	$5.89M ₿93.1	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$113.24K ₿1.79	$15.51M ₿245.03	$5.89M ₿93.1
1459	VNX Gold VNXAU	$142.46 ₿0.0022	0.93	$5.86M ₿92.31	$142.82 ₿0.0022	$140.58 ₿0.0022	$63.86K ₿1.01	$5.86M ₿92.31	$5.86M ₿92.31
1462	Marcopolo MAPO	$0.000942 ₿0.000000014	-15.62	$5.83M ₿92.06	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$348.68K ₿5.48	$9.13M ₿144.05	$5.83M ₿92.06
1463	Stables Labs USDX USDX	$0.008493 ₿0.00000013	0.89	$5.81M ₿91.67	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.1 ₿0	$5.81M ₿91.67	$5.81M ₿91.67
1467	inSure DeFi SURE	$0.0002182 ₿0.0000000034	-49.09	$5.78M ₿91.12	$0.0004364 ₿0.0000000068	$0.0002177 ₿0.0000000034	$2.33 ₿0	$19.21M ₿302.8	$5.78M ₿91.12
1477	Joe Coin JOE	$0.005718 ₿0.000000090	3.08	$5.72M ₿90.17	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$92.02K ₿1.45	$5.72M ₿90.17	$5.72M ₿90.17
1479	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1481	Radio Caca RACA	$0.00001363 ₿0.00000000021	-2.05	$5.67M ₿89.95	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$2.2M ₿34.34	$5.67M ₿89.95	$5.67M ₿89.95
1492	Upland SPARKLET	$0.01947 ₿0.00000030	2.56	$5.62M ₿88.74	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$186.14K ₿2.94	$19.48M ₿307.24	$5.62M ₿88.74
1495	Minswap MIN	$0.003237 ₿0.000000051	3.98	$5.61M ₿88.57	$0.003242 ₿0.000000051	$0.003099 ₿0.000000049	$103.22K ₿1.69	$8.02M ₿126.52	$5.61M ₿88.57
1503	Manchester City Fan Token CITY	$0.4131 ₿0.0000064	2.64	$5.57M ₿87.27	$0.4231 ₿0.0000066	$0.402 ₿0.0000063	$1.77M ₿28.9	$8.16M ₿127.78	$5.57M ₿87.27
1505	Quickswap QUICK	$0.007273 ₿0.00000011	-11.22	$5.55M ₿87.1	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.64M ₿25.84	$6.74M ₿105.82	$5.55M ₿87.1
1509	Peapods Finance PEAS	$0.5536 ₿0.0000087	0.13	$5.5M ₿86.7	$0.5662 ₿0.0000088	$0.5436 ₿0.0000085	$6.45K ₿0.1	$5.5M ₿86.7	$5.5M ₿86.7
1513	Buying BUY	$0.008384 ₿0.00000013	-2.24	$5.49M ₿86.61	$0.008585 ₿0.00000013	$0.008302 ₿0.00000013	$87.34K ₿1.38	$8.28M ₿130.66	$5.49M ₿86.61
1517	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.48	$5.47M ₿86.29	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.42M ₿164.26	$5.47M ₿86.29
1519	OORT OORT	$0.007029 ₿0.00000011	-3.10	$5.46M ₿86.05	$0.007353 ₿0.00000011	$0.007017 ₿0.00000011	$56.57K ₿0.92	$14.05M ₿221.57	$5.46M ₿86.05
1521	Comtech Gold CGO	$139.67 ₿0.0021	0.95	$5.44M ₿85.59	$139.74 ₿0.0022	$137.27 ₿0.0021	$916.78K ₿14.41	$5.44M ₿85.59	$5.44M ₿85.59
1526	MetFi METFI	$0.01673 ₿0.00000026	6.03	$5.4M ₿85.22	$0.01686 ₿0.00000026	$0.01573 ₿0.00000024	$22.96K ₿0.36	$7.55M ₿119.21	$5.4M ₿85.22
1534	普维币 PIVX	$0.05104 ₿0.00000080	-0.26	$5.32M ₿83.96	$0.05308 ₿0.00000083	$0.05041 ₿0.00000080	$1.48M ₿23.11	$5.32M ₿83.96	$5.32M ₿83.96
1535	NAVI Protocol NAVX	$0.006512 ₿0.00000010	-1.42	$5.32M ₿83.83	$0.006676 ₿0.00000010	$0.006456 ₿0.00000010	$254.8K ₿4.03	$6.52M ₿102.72	$5.32M ₿83.83
1541	NFPrompt NFP	$0.008297 ₿0.00000013	1.78	$5.31M ₿83.39	$0.008767 ₿0.00000013	$0.008059 ₿0.00000012	$4.17M ₿65.63	$8.3M ₿130.37	$5.31M ₿83.39
1542	ANDY ETH ANDY	$0.00000529 ₿0.000000000083	4.40	$5.29M ₿83.3	$0.000005579 ₿0.000000000088	$0.000005059 ₿0.000000000080	$144.05K ₿2.27	$5.29M ₿83.3	$5.29M ₿83.3
1544	KRYLL KRL	$0.1311 ₿0.0000020	-0.23	$5.28M ₿83.27	$0.1321 ₿0.0000020	$0.1309 ₿0.0000020	$25.87K ₿0.41	$6.48M ₿102.24	$5.28M ₿83.27
1545	The Doge NFT DOG	$0.000379 ₿0.0000000059	2.15	$5.27M ₿83.07	$0.0003791 ₿0.0000000059	$0.0003703 ₿0.0000000058	$7.08K ₿0.11	$6.43M ₿101.39	$5.27M ₿83.07
1546	Juventus Fan Token JUV	$0.3385 ₿0.0000053	-0.93	$5.26M ₿82.79	$0.3468 ₿0.0000054	$0.3328 ₿0.0000052	$5.29M ₿84.79	$6.75M ₿106.16	$5.26M ₿82.79
1549	Pika Protocol PIKA	$0.2754 ₿0.0000043	1.52	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.2692 ₿0.0000042	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1551	IlluminatiCoin NATI	$0.000000158 ₿0.0000000000024	-4.72	$5.23M ₿81.71	$0.0000001802 ₿0.0000000000028	$0.000000156 ₿0.0000000000024	$27.88K ₿0.43	$5.23M ₿81.71	$5.23M ₿81.71
1555	Saga SAGA	$0.01288 ₿0.00000020	-3.65	$5.2M ₿81.83	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$10.04M ₿163.54	$14.18M ₿222.99	$5.2M ₿81.83
1558	Pangolin PNG	$0.02219 ₿0.00000034	-0.79	$5.19M ₿81.84	$0.02351 ₿0.00000037	$0.02219 ₿0.00000035	$467.31K ₿7.05	$11.94M ₿188.35	$5.19M ₿81.84
1564	Nash Exchange NEX	$0.1157 ₿0.0000018	-6.33	$5.12M ₿80.81	$0.126 ₿0.0000020	$0.1157 ₿0.0000018	$351.46 ₿0.01	$5.79M ₿91.29	$5.12M ₿80.81
1566	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.66	$5.11M ₿80.42	$1.26 ₿0.000020	$1.24 ₿0.000019	$109.56K ₿1.75	$5.11M ₿80.42	$5.11M ₿80.42
1567	LimeWire LMWR	$0.01381 ₿0.00000021	-2.59	$5.14M ₿80.47	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$2.79M ₿43.57	$8.84M ₿138.24	$5.14M ₿80.47
1568	Ski Mask Dog SKI	$0.005087 ₿0.000000080	3.45	$5.1M ₿80.65	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$118.46K ₿1.83	$5.1M ₿80.65	$5.1M ₿80.65
1569	GamerCoin GHX	$0.00724 ₿0.00000011	-0.61	$5.1M ₿80.41	$0.007444 ₿0.00000011	$0.007225 ₿0.00000011	$348.88K ₿5.48	$5.86M ₿92.44	$5.1M ₿80.41
1570	Agoras: Tau Net AGRS	$0.2824 ₿0.0000044	-0.25	$5.09M ₿80.2	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$13.62K ₿0.21	$11.87M ₿187.14	$5.09M ₿80.2
1574	Melon MLN	$1.55 ₿0.000024	-12.80	$5.07M ₿79.7	$1.83 ₿0.000029	$1.5 ₿0.000023	$2.13M ₿33.48	$5.07M ₿79.7	$5.07M ₿79.7
1576	TomoChain VIC	$0.03989 ₿0.00000062	-4.11	$5.05M ₿79.66	$0.04281 ₿0.00000067	$0.0386 ₿0.00000061	$2.74M ₿43.21	$8.37M ₿131.91	$5.05M ₿79.66
1577	district0x DNT	$0.006717 ₿0.00000010	7.31	$5.05M ₿79.57	$0.006718 ₿0.00000010	$0.006258 ₿0.000000099	$7K ₿0.11	$6.72M ₿105.92	$5.05M ₿79.57
1580	ParagonsDAO PDT	$0.05935 ₿0.00000093	4.03	$5.03M ₿79.18	$0.05998 ₿0.00000094	$0.05683 ₿0.00000089	$306.11 ₿0	$5.03M ₿79.18	$5.03M ₿79.18
1583	Sperax SPA	$0.002621 ₿0.000000041	-3.75	$5.01M ₿79.12	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$110.33K ₿1.74	$12.93M ₿203.94	$5.01M ₿79.12
1586	Helium Mobile MOBILE	$0.00005468 ₿0.00000000087	-9.18	$4.99M ₿77.73	$0.0000649 ₿0.0000000010	$0.00005411 ₿0.00000000085	$17.15K ₿0.27	$12.85M ₿200.25	$4.99M ₿77.73
1587	Dora Factory DORA	$0.004967 ₿0.000000078	-3.23	$4.97M ₿78.66	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$34.95K ₿0.56	$4.97M ₿78.66	$4.97M ₿78.66
1588	PlatON Network LAT	$0.0007152 ₿0.000000011	-1.67	$4.94M ₿78.49	$0.000801 ₿0.000000012	$0.0007149 ₿0.000000011	$1.63M ₿25.63	$7.33M ₿116.49	$4.94M ₿78.49
1590	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1591	Neon NEON	$0.02077 ₿0.00000032	-5.78	$4.98M ₿78.24	$0.02225 ₿0.00000035	$0.02061 ₿0.00000032	$566.4K ₿8.91	$20.79M ₿326.72	$4.98M ₿78.24
1592	ASD ASD	$0.006685 ₿0.00000010	-2.05	$4.97M ₿78.4	$0.006979 ₿0.00000011	$0.006586 ₿0.00000010	$521.82K ₿8.08	$4.97M ₿78.4	$4.97M ₿78.4
1594	Ref Finance REF	$0.05169 ₿0.00000080	1.72	$4.96M ₿77.67	$0.05367 ₿0.00000083	$0.04917 ₿0.00000078	$64.33 ₿0	$5.17M ₿80.91	$4.96M ₿77.67
1597	新经币 XEM	$0.0005498 ₿0.0000000086	5.68	$4.95M ₿78.05	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$284.93K ₿4.38	$4.95M ₿78.05	$4.95M ₿78.05
1600	Augur REP	$0.8679 ₿0.000013	-7.02	$4.93M ₿77.78	$0.9372 ₿0.000014	$0.8248 ₿0.000013	$24.18K ₿0.38	$4.93M ₿77.78	$4.93M ₿77.78
1602	Web 3 Dollar USD3	$1.1 ₿0.000017	0.11	$4.91M ₿77.45	$1.1 ₿0.000017	$1.09 ₿0.000017	$13.16K ₿0.21	$4.91M ₿77.45	$4.91M ₿77.45
1604	AMATERASU OMIKAMI OMIKAMI	$0.004882 ₿0.000000076	-1.69	$4.88M ₿76.96	$0.004969 ₿0.000000079	$0.004874 ₿0.000000076	$83.22K ₿1.31	$4.88M ₿76.96	$4.88M ₿76.96
1605	Ekubo Protocol EKUBO	$0.4877 ₿0.0000076	1.95	$4.88M ₿76.86	$0.4947 ₿0.0000078	$0.4776 ₿0.0000075	$6.7K ₿0.11	$4.88M ₿76.86	$4.88M ₿76.86
1610	BigShortBets BIGSB	$0.8112 ₿0.000012	1.04	$4.84M ₿76.32	$0.8155 ₿0.000012	$0.7945 ₿0.000012	$1.37K ₿0.02	$24.21M ₿381.65	$4.84M ₿76.32
1611	NEURALAI NEURAL	$0.485 ₿0.0000076	4.67	$4.84M ₿76.3	$0.4868 ₿0.0000076	$0.4567 ₿0.0000071	$31.06K ₿0.49	$4.84M ₿76.3	$4.84M ₿76.3
1614	Telos TLOS	$0.01148 ₿0.00000018	2.06	$4.83M ₿76.11	$0.01151 ₿0.00000018	$0.01125 ₿0.00000017	$678.23K ₿10.71	$4.83M ₿76.11	$4.83M ₿76.11
1615	Rain Coin RAIN	$4.83 ₿0.000076	0.76	$4.83M ₿76.13	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.89K ₿0.14	$4.83M ₿76.13	$4.83M ₿76.13
1616	doginme DOGINME	$0.00007126 ₿0.0000000011	-3.63	$4.82M ₿75.97	$0.00007747 ₿0.0000000012	$0.00006941 ₿0.0000000011	$490.89K ₿7.75	$4.82M ₿75.97	$4.82M ₿75.97
1617	crow with knife CAW	$0.00000000629 ₿0.000000000000098	0.52	$4.82M ₿75.9	$0.000000006489 ₿0.00000000000010	$0.000000006214 ₿0.000000000000098	$13.39K ₿0.21	$4.82M ₿75.9	$4.82M ₿75.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}