7结果页面按市值排名的Jack Butcher Ecosystem顶级加密货币

发现Jack Butcher Ecosystem类代币的表现度量

Jack Butcher Ecosystem (3911)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Nosana NOS	$0.229 ₿0.0000025	-8.14	$19.1M ₿214.23	$0.2495 ₿0.0000027	$0.229 ₿0.0000025	$385.17K ₿4.32	$22.9M ₿256.87	$19.1M ₿214.23
1166	DeGate DG	$0.04897 ₿0.00000054	1.16	$18.96M ₿212.58	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.97M ₿549.01	$18.96M ₿212.58
1168	Tribe TRIBE	$0.4964 ₿0.0000055	-0.19	$18.87M ₿211.21	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.08K ₿0.84	$496.47M ₿5.56K	$18.87M ₿211.21
1170	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-0.46	$18.76M ₿210.46	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.49M ₿50.36	$22.51M ₿252.5	$18.76M ₿210.46
1173	Dent DENT	$0.0001945 ₿0.0000000021	-0.83	$18.61M ₿208.63	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.17M ₿24.27	$19.46M ₿218.11	$18.61M ₿208.63
1174	Everscale EVER	$0.009403 ₿0.00000010	-1.52	$18.6M ₿208.48	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$90.04K ₿1.01	$19.84M ₿222.34	$18.6M ₿208.48
1177	Hashflow HFT	$0.0269 ₿0.00000030	-1.89	$18.48M ₿207.38	$0.02748 ₿0.00000030	$0.02605 ₿0.00000029	$3.69M ₿40.47	$26.91M ₿301.97	$18.48M ₿207.38
1178	Storj STORJ	$0.1283 ₿0.0000014	-1.01	$18.45M ₿206.87	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.45M ₿61.1	$54.55M ₿611.45	$18.45M ₿206.87
1182	PolySwarm NCT	$0.00974 ₿0.00000010	0.41	$18.37M ₿205.89	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$216.17K ₿2.42	$18.37M ₿205.94	$18.37M ₿205.89
1183	SX Network SX	$0.03393 ₿0.00000038	-6.03	$18.36M ₿205.8	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.7K ₿0.12	$33.91M ₿380.14	$18.36M ₿205.8
1184	OG Fan Token OG	$4.04 ₿0.000045	1.17	$18.36M ₿206.16	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.59M ₿85.14	$20.22M ₿227.07	$18.36M ₿206.16
1186	Vanar Chain VANRY	$0.009331 ₿0.00000010	4.71	$18.27M ₿204.81	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.46M ₿106	$20.18M ₿226.18	$18.27M ₿204.81
1190	MARBLEX MBX	$0.06786 ₿0.00000076	-0.92	$18.18M ₿203.79	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.82K ₿3.23	$21.8M ₿244.32	$18.18M ₿203.79
1194	Goldfinch GFI	$0.1938 ₿0.0000021	-0.62	$18.11M ₿202.7	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$264.14K ₿2.96	$22.15M ₿247.94	$18.11M ₿202.7
1198	Stader MaticX MATICX	$0.1567 ₿0.0000017	0.18	$18.01M ₿201.64	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$58.18K ₿0.65	$18.01M ₿201.64	$18.01M ₿201.64
1201	普维币 PIVX	$0.1781 ₿0.0000019	4.93	$17.77M ₿199.19	$0.1792 ₿0.0000020	$0.1668 ₿0.0000018	$3.33M ₿37.32	$17.77M ₿199.19	$17.77M ₿199.19
1202	CorgiAI CORGIAI	$0.00005253 ₿0.00000000060	-0.70	$17.69M ₿198.33	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.23K ₿0.75	$20.23M ₿226.77	$17.69M ₿198.33
1208	EthicHub ETHIX	$0.2489 ₿0.0000027	-0.74	$17.55M ₿196.72	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.35K ₿0.04	$24.89M ₿279.05	$17.55M ₿196.72
1209	DODO DODO	$0.01751 ₿0.00000019	1.15	$17.52M ₿196.38	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.8M ₿31.51	$17.52M ₿196.38	$17.52M ₿196.38
1210	SideShift Token XAI	$0.1116 ₿0.0000012	0.91	$17.43M ₿195.38	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.33K ₿0.04	$23.44M ₿262.75	$17.43M ₿195.38
1211	IX Swap IXS	$0.09651 ₿0.0000010	-3.38	$17.37M ₿194.79	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$178.56K ₿2	$17.37M ₿194.79	$17.37M ₿194.79
1213	ResearchCoin RSC	$0.1286 ₿0.0000014	-4.55	$17.26M ₿193.56	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$601.81K ₿6.74	$128.69M ₿1.44K	$17.26M ₿193.56
1214	Apu Apustaja APU	$0.00005111 ₿0.00000000057	-6.70	$17.25M ₿193.41	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$772.43K ₿8.58	$17.25M ₿193.41	$17.25M ₿193.41
1215	Alchemix ALCX	$6.86 ₿0.000076	-1.80	$17.22M ₿193.2	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.65M ₿18.45	$21.26M ₿238.51	$17.22M ₿193.2
1218	Aquarius AQUA	$0.0004761 ₿0.0000000053	-0.36	$17.1M ₿191.89	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$314.36K ₿3.52	$47.6M ₿534.21	$17.1M ₿191.89
1220	Ancient8 A8	$0.0385 ₿0.00000043	-6.82	$17.09M ₿191.56	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.62M ₿63.08	$38.54M ₿432.05	$17.09M ₿191.56
1227	SaucerSwap SAUCE	$0.01934 ₿0.00000021	0.32	$16.91M ₿190.16	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$187.83K ₿2.11	$19.35M ₿217.52	$16.91M ₿190.16
1230	Comtech Gold CGO	$156.3 ₿0.0017	2.88	$16.88M ₿189.25	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.48	$16.88M ₿189.25	$16.88M ₿189.25
1232	LimeWire LMWR	$0.04473 ₿0.00000050	7.44	$16.78M ₿188.07	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.48M ₿27.63	$28.82M ₿323.11	$16.78M ₿188.07
1233	FunFair FUN	$0.001581 ₿0.000000017	-2.47	$16.77M ₿188	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.67M ₿52.35	$17.41M ₿195.11	$16.77M ₿188
1234	Inverse Finance INV	$27.77 ₿0.00031	0.31	$16.69M ₿186.57	$28.21 ₿0.00031	$27.56 ₿0.00030	$76.02K ₿0.85	$20.19M ₿225.74	$16.69M ₿186.57
1238	ELYSIA EL	$0.002447 ₿0.000000027	-0.37	$16.65M ₿186.68	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$968.45K ₿10.86	$16.65M ₿186.68	$16.65M ₿186.68
1239	系统币 SYS	$0.0196 ₿0.00000022	-1.18	$16.64M ₿186.54	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.35M ₿82.46	$16.64M ₿186.54	$16.64M ₿186.54
1240	Alpha Quark Token AQT	$0.618 ₿0.0000069	-0.39	$16.62M ₿186.3	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$1.94M ₿31.41	$18.6M ₿208.5	$16.62M ₿186.3
1241	Solidus Ai Tech AITECH	$0.009475 ₿0.00000010	-5.36	$16.61M ₿186.28	$0.01002 ₿0.00000010	$0.009316 ₿0.00000010	$3.99M ₿44.33	$18.82M ₿211.08	$16.61M ₿186.28
1243	Lido Staked SOL STSOL	$155.94 ₿0.0017	-0.80	$16.55M ₿185.6	$157.7 ₿0.0017	$153.48 ₿0.0017	$63.53K ₿0.71	$16.55M ₿185.6	$16.55M ₿185.6
1246	Polyhedra Network ZKJ	$0.03797 ₿0.00000042	-0.20	$16.45M ₿184.43	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.78M ₿31.17	$38.03M ₿426.32	$16.45M ₿184.43
1249	Stader SD	$0.2352 ₿0.0000026	-3.39	$16.43M ₿183.48	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.49M ₿38.73	$28.31M ₿316.24	$16.43M ₿183.48
1250	CONX CONX	$0.01829 ₿0.00000020	-11.21	$16.32M ₿183.02	$0.02097 ₿0.00000023	$0.0177 ₿0.00000019	$1.41M ₿15.76	$36.6M ₿410.34	$16.32M ₿183.02
1253	My Neighbor Alice ALICE	$0.1758 ₿0.0000019	2.41	$16.2M ₿181.79	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.5M ₿329.48	$17.59M ₿197.41	$16.2M ₿181.79
1257	Phoenix PHB	$0.2599 ₿0.0000029	-1.30	$16.16M ₿180.7	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.32M ₿37.21	$16.16M ₿180.7	$16.16M ₿180.7
1258	CoinMetro XCM	$0.05326 ₿0.00000059	-3.50	$16.1M ₿180.43	$0.05607 ₿0.00000062	$0.05296 ₿0.00000059	$20.37K ₿0.23	$16.66M ₿186.79	$16.1M ₿180.43
1260	Abelian ABEL	$0.1212 ₿0.0000013	2.79	$16.01M ₿179.52	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$82.26K ₿0.93	$27.29M ₿305.93	$16.01M ₿179.52
1261	Firmachain FCT	$0.01443 ₿0.00000016	0.97	$16.01M ₿179.51	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$371.25K ₿4.17	$16.24M ₿182.06	$16.01M ₿179.51
1262	Layer3 L3	$0.01354 ₿0.00000015	-5.77	$15.99M ₿179.24	$0.01459 ₿0.00000015	$0.01325 ₿0.00000014	$7.33M ₿81.45	$45.13M ₿505.88	$15.99M ₿179.24
1265	Diverge Loop DLC	$0.01789 ₿0.00000020	-2.17	$15.93M ₿178.58	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.37K ₿0.07	$17.9M ₿200.65	$15.93M ₿178.58
1266	Stader BNBx BNBX	$967.35 ₿0.010	-4.32	$15.87M ₿178.05	$1,011.99 ₿0.011	$962.57 ₿0.010	$140.26 ₿0	$0	$15.87M ₿178.05
1270	Neutron NTRN	$0.02429 ₿0.00000027	-0.11	$15.81M ₿177.33	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.66M ₿18.65	$24.29M ₿272.34	$15.81M ₿177.33
1272	Alien Worlds TLM	$0.002433 ₿0.000000027	9.51	$15.76M ₿176.58	$0.002851 ₿0.000000031	$0.002208 ₿0.000000024	$59.41M ₿665.94	$16.8M ₿188.34	$15.76M ₿176.58
1273	Mossland MOC	$0.03562 ₿0.00000040	0.30	$15.74M ₿176.46	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$22.74M ₿253.52	$17.87M ₿200.3	$15.74M ₿176.46
1275	Stake DAO SDT	$0.2337 ₿0.0000026	-4.21	$15.71M ₿176.1	$0.2448 ₿0.0000026	$0.2301 ₿0.0000026	$4.11K ₿0.05	$16.12M ₿180.69	$15.71M ₿176.1
1277	Klever KLV	$0.001721 ₿0.000000019	-2.44	$15.56M ₿174.35	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$280.69K ₿3.15	$15.56M ₿174.35	$15.56M ₿174.35
1278	ARPA ARPA	$0.01587 ₿0.00000017	-6.55	$15.55M ₿173.13	$0.01729 ₿0.00000018	$0.01509 ₿0.00000016	$66.59M ₿746.54	$31.67M ₿352.54	$15.55M ₿173.13
1279	Cudos CUDOS	$0.002106 ₿0.000000023	0.01	$15.54M ₿174.25	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$154.1 ₿0	$19.63M ₿220.14	$15.54M ₿174.25
1280	GME (Ethereum) GME	$0.00003771 ₿0.00000000042	-5.41	$15.51M ₿173.87	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$232.84K ₿2.61	$15.51M ₿173.87	$15.51M ₿173.87
1284	Argentine Football Association Fan Token ARG	$1 ₿0.000011	0.06	$15.49M ₿173.59	$1.01 ₿0.000011	$0.9701 ₿0.000010	$2.34M ₿27.01	$19.99M ₿224.05	$15.49M ₿173.59
1286	Autonolas OLAS	$0.06459 ₿0.00000073	-6.38	$15.2M ₿173.23	$0.06956 ₿0.00000076	$0.06475 ₿0.00000072	$258.68K ₿2.26	$30.53M ₿347.98	$15.2M ₿173.23
1288	Impossible Finance Launchpad IDIA	$0.02053 ₿0.00000023	-2.11	$15.37M ₿172.63	$0.02107 ₿0.00000023	$0.02053 ₿0.00000022	$3.22K ₿0.04	$20.54M ₿230.67	$15.37M ₿172.63
1293	ThunderCore TT	$0.001162 ₿0.000000013	2.28	$15.26M ₿171.08	$0.001205 ₿0.000000013	$0.001131 ₿0.000000012	$790.58K ₿8.89	$15.27M ₿171.13	$15.26M ₿171.08
1296	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.04	$15.23M ₿170.81	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.67M ₿29.98	$15.23M ₿170.81	$15.23M ₿170.81
1299	Mobox MBOX	$0.03038 ₿0.00000034	0.51	$15.21M ₿170.46	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.71M ₿75.3	$16.73M ₿187.5	$15.21M ₿170.46
1301	Beta Finance BETA	$0.01518 ₿0.00000017	-6.02	$15.18M ₿170.5	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$584.31 ₿0.01	$15.18M ₿170.5	$15.18M ₿170.5
1305	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1306	MetFi METFI	$0.05456 ₿0.00000061	-4.96	$15.1M ₿169.49	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$55.46K ₿0.62	$24.57M ₿275.68	$15.1M ₿169.49
1309	Thales THALES	$0.2333 ₿0.0000026	-6.09	$14.98M ₿168.58	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.98K ₿0.02	$23.34M ₿262.62	$14.98M ₿168.58
1313	Acet Token ACT	$0.008731 ₿0.000000098	8.23	$14.93M ₿167.63	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$35.71K ₿0.4	$19.48M ₿218.69	$14.93M ₿167.63
1317	TG.Casino TGC	$0.1887 ₿0.0000021	1.45	$14.81M ₿166.06	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$126.06K ₿1.41	$14.81M ₿166.06	$14.81M ₿166.06
1321	Radicle RAD	$0.2961 ₿0.0000033	0.92	$14.77M ₿165.61	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.92M ₿55.09	$29.64M ₿332.35	$14.77M ₿165.61
1322	Hanu Yokia HANU	$0.00000009805 ₿0.0000000000010	-8.21	$14.69M ₿164.65	$0.000000107 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.69K ₿0.03	$58.17M ₿652.06	$14.69M ₿164.65
1323	Clash of Lilliput COL	$0.1792 ₿0.0000020	-2.07	$14.71M ₿164.41	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.57K ₿0.05	$179.22M ₿2K	$14.71M ₿164.41
1324	Portal PORTAL	$0.01921 ₿0.00000021	2.44	$14.66M ₿164.34	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.01M ₿53	$19.22M ₿215.49	$14.66M ₿164.34
1326	Hamster Kombat HMSTR	$0.0002273 ₿0.0000000025	-1.69	$14.63M ₿164.02	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.5M ₿84.02	$22.73M ₿254.78	$14.63M ₿164.02
1328	Hypurr Fun HFUN	$14.63 ₿0.00016	-0.10	$14.6M ₿163.67	$14.79 ₿0.00016	$14.06 ₿0.00015	$110.6K ₿1.16	$14.6M ₿163.67	$14.6M ₿163.67
1329	I love puppies PUPPIES	$0.0000003467 ₿0.0000000000038	1.56	$14.59M ₿163.58	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$800.22K ₿8.97	$14.59M ₿163.58	$14.59M ₿163.58
1333	Ellipsis EPS	$0.02073 ₿0.00000023	-4.12	$14.48M ₿162.5	$0.02165 ₿0.00000023	$0.0206 ₿0.00000023	$34.41 ₿0	$15.01M ₿168.38	$14.48M ₿162.5
1336	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.46M ₿162.1	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$291.95 ₿0	$14.46M ₿162.1	$14.46M ₿162.1
1339	Minswap MIN	$0.008207 ₿0.000000091	-1.71	$14.39M ₿161.33	$0.00835 ₿0.000000092	$0.00802 ₿0.000000090	$167K ₿1.87	$20.48M ₿229.56	$14.39M ₿161.33
1343	ANDY ETH ANDY	$0.00001431 ₿0.00000000016	-9.42	$14.3M ₿160.32	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$713.19K ₿8	$14.3M ₿160.32	$14.3M ₿160.32
1348	Token dForce USD USX	$0.9228 ₿0.000010	0.24	$14.26M ₿159.93	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$5.97K ₿0.07	$124.2M ₿1.39K	$14.26M ₿159.93
1351	PlatON Network LAT	$0.002083 ₿0.000000023	-0.33	$14.17M ₿158.85	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.97M ₿31.01	$21.35M ₿239.42	$14.17M ₿158.85
1353	万维链 WAN	$0.07086 ₿0.00000079	0.14	$14.1M ₿158.06	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$713.63K ₿7.99	$14.9M ₿166.96	$14.1M ₿158.06
1356	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-1.15	$14.05M ₿157.57	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.69M ₿18.98	$42.65M ₿478.25	$14.05M ₿157.57
1358	TARS AI TAI	$0.02382 ₿0.00000026	0.75	$13.97M ₿156.58	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.39M ₿15.56	$21.31M ₿238.86	$13.97M ₿156.58
1361	Sentinel Protocol BOUNTY	$0.02737 ₿0.00000030	3.36	$13.92M ₿155.99	$0.02806 ₿0.00000031	$0.02643 ₿0.00000028	$3.68M ₿41.25	$15.2M ₿170.42	$13.92M ₿155.99
1362	Beefy.Finance BIFI	$173.47 ₿0.0019	-5.76	$13.88M ₿155.63	$184.43 ₿0.0020	$172.06 ₿0.0019	$1.14M ₿12.77	$13.88M ₿155.63	$13.88M ₿155.63
1363	Alephium ALPH	$0.1104 ₿0.0000012	7.35	$13.87M ₿155.63	$0.1132 ₿0.0000012	$0.1028 ₿0.0000011	$234.98K ₿2.63	$24.16M ₿271.19	$13.87M ₿155.63
1365	AdEx ADX	$0.09367 ₿0.0000010	-0.64	$13.86M ₿155.34	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$5.85M ₿65.58	$14.05M ₿157.55	$13.86M ₿155.34
1368	AhaToken AHT	$0.00192 ₿0.000000021	0.56	$13.84M ₿155.18	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$806.78K ₿9.04	$14.85M ₿166.42	$13.84M ₿155.18
1372	Joe Coin JOE	$0.01379 ₿0.00000015	-6.42	$13.79M ₿154.64	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$490K ₿5.5	$13.79M ₿154.64	$13.79M ₿154.64
1374	Melon MLN	$4.61 ₿0.000051	-0.02	$13.78M ₿154.43	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.75M ₿19.59	$13.78M ₿154.43	$13.78M ₿154.43
1375	Maya Protocol CACAO	$0.1376 ₿0.0000015	-1.54	$13.76M ₿154.27	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.08M ₿12.48	$13.76M ₿154.27	$13.76M ₿154.27
1378	AS Roma Fan Token ASR	$1.7 ₿0.000019	-0.77	$13.71M ₿153.87	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.9M ₿66.17	$16.97M ₿190.35	$13.71M ₿153.87
1381	TokenFi TOKEN	$0.004079 ₿0.000000045	-4.33	$13.68M ₿153.32	$0.004282 ₿0.000000046	$0.004012 ₿0.000000045	$2.97M ₿33.27	$40.67M ₿455.88	$13.68M ₿153.32
1382	Alchemix USD ALUSD	$0.991 ₿0.000011	0.05	$13.67M ₿153.28	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$116.92K ₿1.27	$13.67M ₿153.28	$13.67M ₿153.28
1387	STON STON	$0.3603 ₿0.0000040	-0.62	$13.49M ₿152.35	$0.3629 ₿0.0000040	$0.3512 ₿0.0000038	$11.87K ₿0.13	$36.03M ₿406.83	$13.49M ₿152.35
1390	XSGD XSGD	$0.7787 ₿0.0000087	-0.03	$13.57M ₿152.07	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$395.91K ₿4.44	$13.57M ₿152.07	$13.57M ₿152.07
1391	Ampleforth AMPL	$1.2 ₿0.000013	-2.14	$13.53M ₿151.64	$1.23 ₿0.000013	$1.15 ₿0.000012	$87.81K ₿0.98	$14.44M ₿161.89	$13.53M ₿151.64
1392	Meeds DAO MEED	$0.6607 ₿0.0000074	-5.97	$13.53M ₿151.64	$0.7048 ₿0.0000077	$0.6586 ₿0.0000073	$9.82K ₿0.11	$15.44M ₿173.06	$13.53M ₿151.64
1393	HOPR HOPR	$0.02493 ₿0.00000027	-0.05	$13.52M ₿151.6	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.37K ₿1.06	$14.15M ₿158.63	$13.52M ₿151.6
1396	ASD ASD	$0.01817 ₿0.00000020	0.08	$13.49M ₿151.25	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$630.6K ₿7.07	$13.49M ₿151.25	$13.49M ₿151.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}