7 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Marcopolo MAPO	$0.001097 ₿0.000000017	-11.40	$6.8M ₿110.1	$0.001714 ₿0.000000028	$0.001085 ₿0.000000017	$402.26K ₿6.5	$10.64M ₿172.28	$6.8M ₿110.1
1362	Foom FOOM	$0.0000000387 ₿0.00000000000062	2.42	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.00000003747 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1364	CONX CONX	$0.007172 ₿0.00000011	1.57	$6.77M ₿109.48	$0.007364 ₿0.00000011	$0.006845 ₿0.00000011	$51.38K ₿0.83	$14.35M ₿232.2	$6.77M ₿109.48
1365	ORIGYN OGY	$0.0008285 ₿0.000000013	1.72	$6.77M ₿109.53	$0.0008391 ₿0.000000013	$0.0008094 ₿0.000000013	$206.89K ₿3.34	$8.63M ₿139.63	$6.77M ₿109.53
1367	Oraichain Token ORAI	$0.3407 ₿0.0000055	7.54	$6.72M ₿108.76	$0.3551 ₿0.0000057	$0.3121 ₿0.0000051	$256.06K ₿4.14	$6.72M ₿108.78	$6.72M ₿108.76
1369	Apu Apustaja APU	$0.00001987 ₿0.00000000032	6.36	$6.72M ₿108.73	$0.00002004 ₿0.00000000032	$0.00001841 ₿0.00000000030	$208.13K ₿3.36	$6.72M ₿108.73	$6.72M ₿108.73
1370	Iagon IAG	$0.01777 ₿0.00000028	-0.23	$6.68M ₿108.08	$0.01807 ₿0.00000029	$0.01704 ₿0.00000028	$37.75K ₿0.61	$17.76M ₿287.42	$6.68M ₿108.08
1371	EthicHub ETHIX	$0.09465 ₿0.0000015	3.59	$6.67M ₿107.93	$0.09523 ₿0.0000015	$0.09112 ₿0.0000015	$80.32 ₿0	$9.46M ₿153.09	$6.67M ₿107.93
1373	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	-0.05	$6.62M ₿107.19	$0.107 ₿0.0000017	$0.106 ₿0.0000017	$364.28K ₿5.89	$38.35M ₿620.85	$6.62M ₿107.19
1375	Gitcoin GTC	$0.07545 ₿0.0000012	1.55	$6.6M ₿106.86	$0.07663 ₿0.0000012	$0.07226 ₿0.0000011	$4.02M ₿65.05	$7.55M ₿122.14	$6.6M ₿106.86
1378	BiLira TRYB	$0.02171 ₿0.00000035	-1.05	$6.58M ₿106.45	$0.02197 ₿0.00000036	$0.01644 ₿0.00000026	$21.08 ₿0	$6.58M ₿106.45	$6.58M ₿106.45
1380	HairDAO HAIR	$9.31 ₿0.00014	6.92	$6.51M ₿105.38	$9.54 ₿0.00015	$8.51 ₿0.00014	$2.87K ₿0.05	$14.23M ₿230.21	$6.51M ₿105.38
1383	Heroes of Mavia MAVIA	$0.0264 ₿0.00000042	1.75	$6.52M ₿105.5	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.01M ₿16.3	$6.6M ₿106.79	$6.52M ₿105.5
1384	AMO Coin AMO	$0.0003071 ₿0.0000000049	2.69	$6.51M ₿105.45	$0.0003075 ₿0.0000000050	$0.0002967 ₿0.0000000048	$10.12K ₿0.16	$6.51M ₿105.45	$6.51M ₿105.45
1385	SpaceChain (ERC-20) SPC	$0.01601 ₿0.00000025	3.52	$6.51M ₿105.34	$0.0161 ₿0.00000025	$0.0154 ₿0.00000025	$5.79K ₿0.09	$9.67M ₿156.52	$6.51M ₿105.34
1389	ANyONe Protocol ANYONE	$0.08057 ₿0.0000013	8.41	$6.43M ₿104.06	$0.08111 ₿0.0000013	$0.07331 ₿0.0000011	$170.48K ₿2.75	$8.05M ₿130.18	$6.43M ₿104.06
1390	메트로놈 MET	$0.7336 ₿0.000011	1.71	$6.44M ₿104.25	$0.7336 ₿0.000011	$0.7211 ₿0.000011	$1.53K ₿0.02	$10.55M ₿170.74	$6.44M ₿104.25
1393	Brickken BKN	$0.08966 ₿0.0000014	14.03	$6.4M ₿103.54	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$200.08K ₿3.23	$12.82M ₿207.33	$6.4M ₿103.54
1398	Grin GRIN	$0.02743 ₿0.00000044	0.19	$6.38M ₿103.31	$0.02857 ₿0.00000046	$0.02686 ₿0.00000043	$3.06K ₿0.05	$6.38M ₿103.31	$6.38M ₿103.31
1401	Hera Finance HERA	$1.37 ₿0.000022	-6.00	$6.35M ₿102.78	$1.47 ₿0.000024	$1.36 ₿0.000021	$29.02K ₿0.47	$13.7M ₿221.65	$6.35M ₿102.78
1407	Origin Dollar OUSD	$0.9995 ₿0.000016	0.01	$6.25M ₿101.21	$1 ₿0.000016	$0.9994 ₿0.000015	$732.43K ₿11.84	$6.25M ₿101.21	$6.25M ₿101.21
1410	Quickswap QUICK	$0.008146 ₿0.00000013	2.14	$6.22M ₿99.83	$0.008306 ₿0.00000013	$0.007839 ₿0.00000012	$842.88K ₿13.62	$7.54M ₿121.09	$6.22M ₿99.83
1412	Stake DAO SDT	$0.09136 ₿0.0000014	8.69	$6.21M ₿100.37	$0.09152 ₿0.0000014	$0.08385 ₿0.0000013	$9.52K ₿0.15	$6.37M ₿102.96	$6.21M ₿100.37
1413	Resistance Dog REDO	$0.06183 ₿0.00000099	5.26	$6.19M ₿100.29	$0.06674 ₿0.0000010	$0.05559 ₿0.00000091	$138.52K ₿2.24	$6.19M ₿100.29	$6.19M ₿100.29
1414	Kleros PNK	$0.008535 ₿0.00000013	-1.68	$6.18M ₿100.05	$0.008757 ₿0.00000014	$0.008494 ₿0.00000013	$81.25K ₿1.31	$7.81M ₿126.48	$6.18M ₿100.05
1417	Slerf [OLD] SLERF	$0.01227 ₿0.00000019	3.17	$6.14M ₿99.45	$0.01256 ₿0.00000020	$0.01166 ₿0.00000019	$384.59 ₿0.01	$6.14M ₿99.45	$6.14M ₿99.45
1420	Lazio Fan Token LAZIO	$0.4648 ₿0.0000075	2.30	$6.12M ₿99.21	$0.4658 ₿0.0000076	$0.4478 ₿0.0000072	$1.43M ₿23.07	$18.58M ₿301.11	$6.12M ₿99.21
1423	FROK FROK	$0.03044 ₿0.00000049	1.85	$6.11M ₿98.99	$0.03099 ₿0.00000049	$0.02924 ₿0.00000048	$970.27 ₿0.02	$12.8M ₿207.26	$6.11M ₿98.99
1425	TOMI TOMI	$0 ₿0.	86.77	$6.1M ₿98.66	$0 ₿0.	$0 ₿0.	$47.02 ₿0	$6.1M ₿98.66	$6.1M ₿98.66
1427	Helium Mobile MOBILE	$0.00006799 ₿0.0000000011	5.98	$6.09M ₿98.63	$0.00006951 ₿0.0000000011	$0.00005989 ₿0.00000000098	$8.04K ₿0.13	$15.69M ₿254.08	$6.09M ₿98.63
1430	Autonolas OLAS	$0.02566 ₿0.00000041	2.57	$6.08M ₿98.46	$0.0271 ₿0.00000043	$0.02331 ₿0.00000038	$94.94K ₿1.53	$12.15M ₿196.7	$6.08M ₿98.46
1431	Pikaboss PIKA	$0.00000001441 ₿0.00000000000023	3.19	$6.06M ₿98.16	$0.00000001445 ₿0.00000000000023	$0.00000001396 ₿0.00000000000022	$1.92K ₿0.03	$6.06M ₿98.16	$6.06M ₿98.16
1433	PepeCoin PEPECOIN	$0.06181 ₿0.00000099	5.25	$6M ₿97.21	$0.06196 ₿0.0000010	$0.05834 ₿0.00000096	$597.53K ₿9.66	$6.66M ₿107.75	$6M ₿97.21
1434	Wexo WEXO	$0.01788 ₿0.00000028	0.28	$6M ₿97.08	$0.01804 ₿0.00000029	$0.01725 ₿0.00000028	$104.39K ₿1.69	$15.78M ₿255.5	$6M ₿97.08
1435	LUKSO LYX	$0.1958 ₿0.0000031	0.98	$5.98M ₿96.85	$0.201 ₿0.0000032	$0.1896 ₿0.0000030	$72.31K ₿1.17	$8.25M ₿133.58	$5.98M ₿96.85
1437	Galeon GALEON	$0.006343 ₿0.00000010	0.66	$5.96M ₿96.14	$0.006351 ₿0.00000010	$0.006253 ₿0.00000010	$42.16K ₿0.68	$24.94M ₿402.06	$5.96M ₿96.14
1438	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1441	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1444	I love puppies PUPPIES	$0.0000001397 ₿0.0000000000022	17.56	$5.88M ₿95.18	$0.0000001419 ₿0.0000000000022	$0.0000001183 ₿0.0000000000019	$12.37M ₿199.94	$5.88M ₿95.18	$5.88M ₿95.18
1446	GYEN GYEN	$0.005729 ₿0.000000092	-1.40	$5.83M ₿94.22	$0.00627 ₿0.00000010	$0.002811 ₿0.000000046	$36.65 ₿0	$5.83M ₿94.22	$5.83M ₿94.22
1447	Radio Caca RACA	$0.00001397 ₿0.00000000022	0.06	$5.82M ₿94.16	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$1.67M ₿25.36	$5.82M ₿94.16	$5.82M ₿94.16
1449	VNX Gold VNXAU	$141.01 ₿0.0022	0.06	$5.8M ₿93.77	$141.43 ₿0.0023	$138.92 ₿0.0022	$56.11K ₿0.91	$5.8M ₿93.77	$5.8M ₿93.77
1452	Switch Token SWITCH	$0.0001219 ₿0.0000000019	16.79	$5.78M ₿93.59	$0.0001296 ₿0.0000000020	$0.0001027 ₿0.0000000016	$637.21 ₿0.01	$6.11M ₿98.94	$5.78M ₿93.59
1453	비트코인골드 BTG	$0.3293 ₿0.0000053	40.14	$5.77M ₿93.36	$0.3293 ₿0.0000053	$0.235 ₿0.0000038	$625.7 ₿0.01	$5.77M ₿93.36	$5.77M ₿93.36
1455	inSure DeFi SURE	$0.0002161 ₿0.0000000034	3.57	$5.72M ₿92.64	$0.0002164 ₿0.0000000035	$0.000207 ₿0.0000000033	$1.19 ₿0	$19.02M ₿307.83	$5.72M ₿92.64
1460	MCOIN MCOIN	$0.0322 ₿0.00000052	1.78	$5.7M ₿92.24	$0.03266 ₿0.00000052	$0.03139 ₿0.00000051	$233.66K ₿3.78	$16.1M ₿260.56	$5.7M ₿92.24
1464	Milady Meme Coin LADYS	$0.000000006352 ₿0.00000000000010	8.07	$5.67M ₿91.78	$0.000000006497 ₿0.00000000000010	$0.000000005747 ₿0.000000000000094	$573.58K ₿9.3	$5.67M ₿91.78	$5.67M ₿91.78
1465	PAAL AI PAAL	$0.006299 ₿0.00000010	5.74	$5.65M ₿91.52	$0.006396 ₿0.00000010	$0.005667 ₿0.000000093	$1.7M ₿27.49	$6.3M ₿101.98	$5.65M ₿91.52
1469	Stables Labs USDX USDX	$0.008226 ₿0.00000013	-4.18	$5.63M ₿91.22	$0.008585 ₿0.00000014	$0.007967 ₿0.00000013	$21.85 ₿0	$5.63M ₿91.22	$5.63M ₿91.22
1476	OORT OORT	$0.007156 ₿0.00000011	1.10	$5.55M ₿89.88	$0.00795 ₿0.00000013	$0.00705 ₿0.00000011	$88.29K ₿1.43	$14.31M ₿231.6	$5.55M ₿89.88
1479	Saga SAGA	$0.01371 ₿0.00000022	1.06	$5.54M ₿89.58	$0.01389 ₿0.00000022	$0.01328 ₿0.00000021	$10.33M ₿110.94	$15.09M ₿244.1	$5.54M ₿89.58
1483	NAVI Protocol NAVX	$0.006764 ₿0.00000010	2.65	$5.51M ₿89.26	$0.006879 ₿0.00000011	$0.006501 ₿0.00000010	$343.4K ₿5.55	$6.76M ₿109.37	$5.51M ₿89.26
1485	Games for a Living GFAL	$0.001045 ₿0.000000016	1.21	$5.49M ₿88.85	$0.001087 ₿0.000000017	$0.00103 ₿0.000000016	$11.12K ₿0.18	$10.45M ₿169.12	$5.49M ₿88.85
1486	Buying BUY	$0.008388 ₿0.00000013	0.04	$5.49M ₿88.8	$0.008446 ₿0.00000013	$0.008384 ₿0.00000013	$109.13K ₿1.77	$8.28M ₿133.97	$5.49M ₿88.8
1488	TomoChain VIC	$0.04309 ₿0.00000069	-8.46	$5.48M ₿88.76	$0.04806 ₿0.00000079	$0.04315 ₿0.00000069	$3M ₿48.87	$9.08M ₿147.01	$5.48M ₿88.76
1492	Manchester City Fan Token CITY	$0.4058 ₿0.0000065	3.52	$5.47M ₿88.59	$0.4083 ₿0.0000065	$0.3828 ₿0.0000062	$1.8M ₿30.12	$8.01M ₿129.71	$5.47M ₿88.59
1493	Upland SPARKLET	$0.01894 ₿0.00000030	-0.06	$5.47M ₿88.56	$0.01895 ₿0.00000031	$0.01893 ₿0.00000030	$149.53K ₿2.42	$18.94M ₿306.65	$5.47M ₿88.56
1505	Minswap MIN	$0.003109 ₿0.000000050	1.36	$5.4M ₿87.21	$0.00313 ₿0.000000050	$0.003004 ₿0.000000049	$83.93K ₿1.36	$7.7M ₿124.51	$5.4M ₿87.21
1507	Joe Coin JOE	$0.005389 ₿0.000000087	2.24	$5.39M ₿87.22	$0.005417 ₿0.000000087	$0.005122 ₿0.000000084	$96.05K ₿1.55	$5.39M ₿87.22	$5.39M ₿87.22
1508	Comtech Gold CGO	$138.01 ₿0.0022	0.05	$5.38M ₿87.26	$138.45 ₿0.0022	$137.43 ₿0.0021	$604.28K ₿9.77	$5.38M ₿87.26	$5.38M ₿87.26
1512	Eesee ESE	$0.00806 ₿0.00000013	4.62	$5.37M ₿86.97	$0.008062 ₿0.00000013	$0.007592 ₿0.00000012	$232.47K ₿3.76	$6.12M ₿99.06	$5.37M ₿86.97
1515	Peapods Finance PEAS	$0.543 ₿0.0000087	-0.46	$5.36M ₿86.81	$0.5496 ₿0.0000090	$0.5381 ₿0.0000086	$10.23K ₿0.16	$5.36M ₿86.81	$5.36M ₿86.81
1516	피벡스 PIVX	$0.05141 ₿0.00000083	-3.20	$5.34M ₿86.52	$0.0534 ₿0.00000088	$0.05 ₿0.00000081	$1.53M ₿24.73	$5.34M ₿86.52	$5.34M ₿86.52
1517	IlluminatiCoin NATI	$0.0000001619 ₿0.0000000000026	4.70	$5.34M ₿86.38	$0.000000163 ₿0.0000000000026	$0.0000001532 ₿0.0000000000025	$1.3K ₿0.02	$5.34M ₿86.38	$5.34M ₿86.38
1518	Neon NEON	$0.02227 ₿0.00000035	6.92	$5.33M ₿86	$0.02411 ₿0.00000038	$0.02054 ₿0.00000033	$576.87K ₿9.31	$22.27M ₿359.14	$5.33M ₿86
1521	Juventus Fan Token JUV	$0.3412 ₿0.0000055	0.62	$5.31M ₿85.98	$0.3441 ₿0.0000055	$0.3313 ₿0.0000054	$2.78M ₿44.82	$6.81M ₿110.25	$5.31M ₿85.98
1526	어거 REP	$0.9178 ₿0.000014	1.84	$5.27M ₿85.34	$0.9384 ₿0.000015	$0.8817 ₿0.000014	$2.65K ₿0.04	$5.27M ₿85.34	$5.27M ₿85.34
1527	KRYLL KRL	$0.131 ₿0.0000021	1.13	$5.27M ₿85.33	$0.1311 ₿0.0000021	$0.1284 ₿0.0000020	$76.85K ₿1.24	$6.47M ₿104.77	$5.27M ₿85.33
1529	Orchid Protocol OXT	$0.008871 ₿0.00000014	1.53	$5.25M ₿84.96	$0.009096 ₿0.00000014	$0.008645 ₿0.00000013	$1.53M ₿24.71	$8.87M ₿143.62	$5.25M ₿84.96
1533	Pangolin PNG	$0.02236 ₿0.00000036	0.14	$5.23M ₿84.53	$0.02241 ₿0.00000036	$0.0217 ₿0.00000035	$852.91K ₿13.78	$12.03M ₿194.53	$5.23M ₿84.53
1534	LandWolf WOLF	$0.000005789 ₿0.000000000093	9.09	$5.22M ₿84.56	$0.00000589 ₿0.000000000093	$0.000005249 ₿0.000000000086	$600.21K ₿9.71	$5.22M ₿84.56	$5.22M ₿84.56
1538	Sperax SPA	$0.002719 ₿0.000000043	5.77	$5.2M ₿84.19	$0.002724 ₿0.000000044	$0.002559 ₿0.000000042	$133.48K ₿2.16	$13.41M ₿217.01	$5.2M ₿84.19
1543	Dora Factory DORA	$0.00517 ₿0.000000083	0.69	$5.17M ₿83.71	$0.005445 ₿0.000000089	$0.004915 ₿0.000000081	$347.86K ₿5.61	$5.17M ₿83.71	$5.17M ₿83.71
1544	NFPrompt NFP	$0.008071 ₿0.00000013	-3.14	$5.16M ₿83.47	$0.008611 ₿0.00000014	$0.007996 ₿0.00000012	$4.07M ₿65.77	$8.06M ₿130.49	$5.16M ₿83.47
1552	LimeWire LMWR	$0.01397 ₿0.00000022	8.17	$5.12M ₿82.93	$0.01685 ₿0.00000027	$0.01281 ₿0.00000021	$2.34M ₿37.66	$8.8M ₿142.47	$5.12M ₿82.93
1557	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.44	$5.08M ₿82.19	$1.28 ₿0.000020	$1.24 ₿0.000019	$149.77K ₿2.42	$5.08M ₿82.19	$5.08M ₿82.19
1558	PlatON Network LAT	$0.0007327 ₿0.000000011	-4.61	$5.05M ₿81.77	$0.0007697 ₿0.000000012	$0.0007206 ₿0.000000011	$1.65M ₿26.66	$7.5M ₿121.38	$5.05M ₿81.77
1560	GamerCoin GHX	$0.007172 ₿0.00000011	2.49	$5.04M ₿81.6	$0.007194 ₿0.00000011	$0.006974 ₿0.00000011	$297.57K ₿4.81	$5.8M ₿93.82	$5.04M ₿81.6
1561	The Doge NFT DOG	$0.0003633 ₿0.0000000058	0.92	$5.04M ₿81.62	$0.0003656 ₿0.0000000059	$0.0003518 ₿0.0000000057	$32.04K ₿0.52	$6.15M ₿99.62	$5.04M ₿81.62
1563	ASD ASD	$0.0067 ₿0.00000010	7.72	$4.98M ₿80.68	$0.00693 ₿0.00000011	$0.006219 ₿0.00000010	$966.63K ₿15.64	$4.98M ₿80.68	$4.98M ₿80.68
1565	ANDY ETH ANDY	$0.000004979 ₿0.000000000080	10.49	$4.98M ₿80.6	$0.000004989 ₿0.000000000080	$0.0000044 ₿0.000000000072	$138.38K ₿2.24	$4.98M ₿80.6	$4.98M ₿80.6
1566	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1567	MetFi METFI	$0.01548 ₿0.00000024	3.63	$4.98M ₿80.25	$0.0156 ₿0.00000025	$0.01494 ₿0.00000024	$9.19K ₿0.15	$6.98M ₿112.48	$4.98M ₿80.25
1570	AMATERASU OMIKAMI OMIKAMI	$0.004967 ₿0.000000080	5.12	$4.96M ₿80.37	$0.004985 ₿0.000000080	$0.004698 ₿0.000000075	$87.98K ₿1.42	$4.96M ₿80.37	$4.96M ₿80.37
1572	바이트볼 GBYTE	$5.26 ₿0.000085	19.62	$4.96M ₿80.27	$5.5 ₿0.000088	$4.39 ₿0.000072	$9.85K ₿0.16	$5.31M ₿85.92	$4.96M ₿80.27
1573	Agoras: Tau Net AGRS	$0.2753 ₿0.0000044	-1.23	$4.96M ₿80.23	$0.2813 ₿0.0000046	$0.2743 ₿0.0000043	$11.28K ₿0.18	$11.57M ₿187.21	$4.96M ₿80.23
1575	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01	$4.95M ₿79.55	$1.1 ₿0.000018	$1.09 ₿0.000017	$0.47 ₿0	$4.95M ₿79.55	$4.95M ₿79.55
1577	멜론 MLN	$1.5 ₿0.000024	9.43	$4.95M ₿80.1	$1.52 ₿0.000024	$1.33 ₿0.000021	$1.77M ₿28.65	$4.95M ₿80.1	$4.95M ₿80.1
1578	Klever KLV	$0.0005472 ₿0.0000000088	7.41	$4.95M ₿80.08	$0.0005593 ₿0.0000000092	$0.0005058 ₿0.0000000082	$90.11K ₿1.46	$4.95M ₿80.08	$4.95M ₿80.08
1580	ZoidPay ZPAY	$0.008039 ₿0.00000012	0.42	$4.94M ₿79.56	$0.008097 ₿0.00000013	$0.007663 ₿0.00000012	$7.04K ₿0.11	$5.62M ₿90.51	$4.94M ₿79.56
1583	ThetaDrop TDROP	$0.0004437 ₿0.0000000071	2.09	$4.9M ₿79.32	$0.0004468 ₿0.0000000072	$0.0004321 ₿0.0000000070	$19.3K ₿0.31	$4.9M ₿79.32	$4.9M ₿79.32
1585	Rain Coin RAIN	$4.85 ₿0.000079	6.65	$4.88M ₿79.05	$4.92 ₿0.000080	$4.5 ₿0.000074	$14.01K ₿0.23	$4.88M ₿79.05	$4.88M ₿79.05
1589	Sundog SUNDOG	$0.004853 ₿0.000000078	0.56	$4.86M ₿78.69	$0.004973 ₿0.000000081	$0.004708 ₿0.000000076	$4.6M ₿74.41	$4.86M ₿78.69	$4.86M ₿78.69
1591	Fwog FWOG	$0.00497 ₿0.000000080	12.49	$4.85M ₿78.45	$0.005027 ₿0.000000080	$0.004321 ₿0.000000071	$3.09M ₿50.01	$4.85M ₿78.45	$4.85M ₿78.45
1593	Pika Protocol PIKA	$0.2542 ₿0.0000041	-0.15	$4.83M ₿79.41	$0.2546 ₿0.0000042	$0.2519 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1595	Covalent X Token CXT	$0.004983 ₿0.000000080	-0.02	$4.82M ₿77.98	$0.005045 ₿0.000000083	$0.004903 ₿0.000000079	$324.77K ₿5.27	$4.98M ₿80.63	$4.82M ₿77.98
1598	MarsDAO MDAO	$0.05416 ₿0.00000087	2.98	$4.8M ₿77.71	$0.05499 ₿0.00000089	$0.05205 ₿0.00000085	$51.19K ₿0.79	$5.2M ₿84.11	$4.8M ₿77.71
1602	BigShortBets BIGSB	$0.8017 ₿0.000012	-0.52	$4.78M ₿77.32	$0.8131 ₿0.000013	$0.7882 ₿0.000012	$2.43K ₿0.04	$23.9M ₿386.67	$4.78M ₿77.32
1606	넴 XEM	$0.0005284 ₿0.0000000085	1.76	$4.76M ₿76.99	$0.000553 ₿0.0000000091	$0.0005146 ₿0.0000000083	$260.83K ₿4.22	$4.76M ₿76.99	$4.76M ₿76.99
1607	MATH MATH	$0.0251 ₿0.00000040	1.01	$4.75M ₿76.85	$0.02511 ₿0.00000041	$0.02449 ₿0.00000039	$135.55K ₿2.19	$5.03M ₿81.42	$4.75M ₿76.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}