7 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	ANDY ETH ANDY	$0.00002065 ₿0.00000000021	3.19	$20.65M ₿216.09	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$448.82K ₿4.7	$20.65M ₿216.09	$20.65M ₿216.09
1165	Metadium META	$0.01187 ₿0.00000012	1.65	$20.51M ₿215.33	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$528.67K ₿5.55	$23.75M ₿249.29	$20.51M ₿215.33
1166	Ancient8 A8	$0.04605 ₿0.00000048	0.45	$20.42M ₿214.27	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.6M ₿17.15	$46.05M ₿483.25	$20.42M ₿214.27
1169	MARBLEX MBX	$0.07517 ₿0.00000078	0.11	$20.17M ₿211.71	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$277.49K ₿2.94	$24.18M ₿253.81	$20.17M ₿211.71
1170	Goldfinch GFI	$0.215 ₿0.0000022	-2.06	$20.1M ₿211.01	$0.2199 ₿0.0000023	$0.2146 ₿0.0000022	$259.36K ₿2.79	$24.59M ₿258.11	$20.1M ₿211.01
1172	Mango Markets MNGO	$0.01788 ₿0.00000018	-2.17	$20.05M ₿210.47	$0.01916 ₿0.00000020	$0.01788 ₿0.00000018	$28.2K ₿0.3	$89.7M ₿941.71	$20.05M ₿210.47
1173	THORWallet DEX TGT	$0.02235 ₿0.00000023	1.21	$20.04M ₿210.39	$0.02266 ₿0.00000023	$0.02208 ₿0.00000023	$17.12 ₿0	$20.21M ₿212.19	$20.04M ₿210.39
1175	SuperRare RARE	$0.02461 ₿0.00000025	6.38	$20.02M ₿209.35	$0.02462 ₿0.00000025	$0.02311 ₿0.00000024	$7.37M ₿76.01	$24.41M ₿255.36	$20.02M ₿209.35
1178	Layer3 L3	$0.01705 ₿0.00000017	27.03	$19.88M ₿208.64	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$8.4M ₿114.64	$56.62M ₿594.1	$19.88M ₿208.64
1179	PolySwarm NCT	$0.01054 ₿0.00000011	-1.57	$19.88M ₿208.71	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$526.34K ₿5.58	$19.88M ₿208.75	$19.88M ₿208.71
1180	SX Network SX	$0.03686 ₿0.00000038	-0.03	$19.87M ₿208.6	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.74	$19.87M ₿208.6
1185	DODO DODO	$0.01976 ₿0.00000020	7.71	$19.77M ₿208.9	$0.022 ₿0.00000023	$0.01834 ₿0.00000019	$16.71M ₿173.11	$19.77M ₿208.9	$19.77M ₿208.9
1186	Stader MaticX MATICX	$0.1719 ₿0.0000017	3.48	$19.73M ₿206.79	$0.1755 ₿0.0000018	$0.1662 ₿0.0000017	$62K ₿0.65	$19.73M ₿206.79	$19.73M ₿206.79
1188	IX Swap IXS	$0.1089 ₿0.0000011	-0.27	$19.62M ₿205.66	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$179.33K ₿1.88	$19.62M ₿205.66	$19.62M ₿205.66
1192	Everscale EVER	$0.009839 ₿0.00000010	0.39	$19.53M ₿205.3	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.27K ₿0.62	$20.83M ₿218.95	$19.53M ₿205.3
1193	Alchemix ALCX	$7.75 ₿0.000081	2.28	$19.46M ₿204.04	$7.83 ₿0.000082	$7.58 ₿0.000079	$1.44M ₿15.1	$24.03M ₿251.9	$19.46M ₿204.04
1196	Solidus Ai Tech AITECH	$0.01103 ₿0.00000011	5.02	$19.35M ₿202.61	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.23M ₿55.18	$21.93M ₿229.57	$19.35M ₿202.61
1207	Bityuan BTY	$0.02671 ₿0.00000028	-1.93	$19.01M ₿199.52	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$258.42K ₿2.71	$19.01M ₿199.52	$19.01M ₿199.52
1210	DeGate DG	$0.04887 ₿0.00000051	0.48	$18.94M ₿198.77	$0.04908 ₿0.00000051	$0.04858 ₿0.00000050	$211.26 ₿0	$48.9M ₿513.33	$18.94M ₿198.77
1211	Tribe TRIBE	$0.4968 ₿0.0000052	-0.69	$18.93M ₿198.69	$0.5003 ₿0.0000052	$0.4867 ₿0.0000051	$93.08K ₿0.98	$497.72M ₿5.23K	$18.93M ₿198.69
1213	시스코인 SYS	$0.02217 ₿0.00000023	5.56	$18.82M ₿197.24	$0.02236 ₿0.00000023	$0.02101 ₿0.00000022	$2.79M ₿29.58	$18.82M ₿197.24	$18.82M ₿197.24
1214	OG Fan Token OG	$4.15 ₿0.000043	-0.01	$18.79M ₿197.05	$4.26 ₿0.000044	$4.11 ₿0.000043	$5.95M ₿60.95	$20.7M ₿217.04	$18.79M ₿197.05
1218	ResearchCoin RSC	$0.1422 ₿0.0000014	1.47	$18.68M ₿195.97	$0.1425 ₿0.0000014	$0.14 ₿0.0000014	$543.57K ₿5.39	$142.4M ₿1.49K	$18.68M ₿195.97
1219	Lido Staked SOL STSOL	$175.67 ₿0.0018	0.07	$18.65M ₿196.16	$177.1 ₿0.0018	$174.69 ₿0.0018	$23.43K ₿0.24	$18.65M ₿196.16	$18.65M ₿196.16
1221	Stader SD	$0.2676 ₿0.0000028	1.07	$18.64M ₿195.7	$0.2687 ₿0.0000028	$0.2641 ₿0.0000027	$1.3M ₿13.86	$32.13M ₿337.31	$18.64M ₿195.7
1222	SaucerSwap SAUCE	$0.02138 ₿0.00000022	2.23	$18.64M ₿195.8	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$241.96K ₿2.53	$21.33M ₿224.07	$18.64M ₿195.8
1223	Aquarius AQUA	$0.0005167 ₿0.0000000054	2.79	$18.52M ₿194.32	$0.0005167 ₿0.0000000054	$0.0005022 ₿0.0000000052	$182.19K ₿1.9	$51.54M ₿540.97	$18.52M ₿194.32
1224	Abelian ABEL	$0.1402 ₿0.0000014	1.05	$18.5M ₿194.26	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$89.29K ₿0.95	$31.57M ₿331.47	$18.5M ₿194.26
1227	Diverge Loop DLC	$0.0204 ₿0.00000021	-0.30	$18.21M ₿191.17	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$8.27K ₿0.09	$20.46M ₿214.8	$18.21M ₿191.17
1230	EthicHub ETHIX	$0.2574 ₿0.0000026	-1.48	$18.15M ₿190.54	$0.2627 ₿0.0000027	$0.2573 ₿0.0000026	$2.92K ₿0.03	$25.75M ₿270.27	$18.15M ₿190.54
1237	Neutron NTRN	$0.02765 ₿0.00000028	3.43	$17.97M ₿188.45	$0.02815 ₿0.00000029	$0.02673 ₿0.00000028	$1.54M ₿16.32	$27.61M ₿289.57	$17.97M ₿188.45
1241	LimeWire LMWR	$0.04835 ₿0.00000050	14.14	$17.86M ₿187.7	$0.05435 ₿0.00000057	$0.0421 ₿0.00000044	$3.92M ₿41.43	$30.69M ₿322.48	$17.86M ₿187.7
1244	I love puppies PUPPIES	$0.0000004224 ₿0.0000000000044	15.59	$17.76M ₿186.46	$0.0000004225 ₿0.0000000000044	$0.0000003649 ₿0.0000000000038	$930.57K ₿9.8	$17.76M ₿186.46	$17.76M ₿186.46
1246	Phoenix PHB	$0.2861 ₿0.0000030	2.32	$17.72M ₿185.76	$0.2915 ₿0.0000030	$0.2796 ₿0.0000029	$2.09M ₿22.06	$17.72M ₿185.76	$17.72M ₿185.76
1247	Autonolas OLAS	$0.07721 ₿0.00000081	-1.81	$17.69M ₿187.09	$0.07989 ₿0.00000083	$0.0772 ₿0.00000081	$270.35K ₿2.15	$36.48M ₿385.82	$17.69M ₿187.09
1249	LandWolf WOLF	$0.00001957 ₿0.00000000020	7.23	$17.66M ₿185.02	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$808.37K ₿8.48	$17.66M ₿185.02	$17.66M ₿185.02
1250	ELYSIA EL	$0.002597 ₿0.000000027	-1.61	$17.65M ₿185.34	$0.002674 ₿0.000000028	$0.00258 ₿0.000000027	$214.32K ₿2.25	$17.65M ₿185.34	$17.65M ₿185.34
1252	Stables Labs USDX USDX	$0.0257 ₿0.00000026	-0.93	$17.6M ₿184.93	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$141.07 ₿0	$17.6M ₿184.93	$17.6M ₿184.93
1253	CorgiAI CORGIAI	$0.00005433 ₿0.00000000056	-4.33	$17.59M ₿185.09	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$67.84K ₿0.7	$20.11M ₿211.62	$17.59M ₿185.09
1254	My Neighbor Alice ALICE	$0.19 ₿0.0000019	7.88	$17.51M ₿183.74	$0.2005 ₿0.0000020	$0.1761 ₿0.0000018	$22.79M ₿228.17	$19.02M ₿199.53	$17.51M ₿183.74
1255	Beta Finance BETA	$0.01745 ₿0.00000018	-5.76	$17.46M ₿183.06	$0.01866 ₿0.00000019	$0.01744 ₿0.00000018	$6.21K ₿0.07	$17.46M ₿183.06	$17.46M ₿183.06
1257	Inverse Finance INV	$29.01 ₿0.00030	-1.95	$17.44M ₿184.98	$29.59 ₿0.00031	$28.99 ₿0.00030	$73.84K ₿0.12	$21.1M ₿223.86	$17.44M ₿184.98
1260	Polyhedra Network ZKJ	$0.04166 ₿0.00000043	3.66	$17.36M ₿181.85	$0.04268 ₿0.00000044	$0.04019 ₿0.00000042	$1.95M ₿20.35	$41.61M ₿435.99	$17.36M ₿181.85
1262	Alpha Quark Token AQT	$0.6439 ₿0.0000067	2.90	$17.33M ₿182.3	$0.6538 ₿0.0000068	$0.6257 ₿0.0000065	$2.17M ₿22.78	$19.39M ₿204.02	$17.33M ₿182.3
1263	Vanar Chain VANRY	$0.008853 ₿0.000000092	5.95	$17.32M ₿181.26	$0.008887 ₿0.000000093	$0.008319 ₿0.000000087	$3.02M ₿31.58	$19.12M ₿200.18	$17.32M ₿181.26
1265	Stader BNBx BNBX	$1,053.94 ₿0.011	2.36	$17.28M ₿181.28	$1,056.87 ₿0.011	$1,029.6 ₿0.010	$65.74 ₿0	$0	$17.28M ₿181.28
1266	Stake DAO SDT	$0.2569 ₿0.0000026	2.28	$17.26M ₿181.23	$0.2578 ₿0.0000026	$0.2511 ₿0.0000026	$2.75K ₿0.03	$17.71M ₿185.96	$17.26M ₿181.23
1267	SideShift Token XAI	$0.1111 ₿0.0000011	1.23	$17.35M ₿181.15	$0.1789 ₿0.0000018	$0.1097 ₿0.0000011	$2.04K ₿0.02	$23.33M ₿243.61	$17.35M ₿181.15
1269	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	0.77	$17.21M ₿180.63	$0.0000001158 ₿0.0000000000012	$0.0000001139 ₿0.0000000000011	$580.49 ₿0.01	$68.15M ₿715.37	$17.21M ₿180.63
1273	Klever KLV	$0.001898 ₿0.000000019	-0.21	$17.13M ₿179.6	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$228.36K ₿2.41	$17.13M ₿179.6	$17.13M ₿179.6
1275	Firmachain FCT	$0.01553 ₿0.00000016	6.40	$17.06M ₿179.79	$0.01724 ₿0.00000018	$0.01459 ₿0.00000015	$15.08M ₿157.53	$17.3M ₿182.34	$17.06M ₿179.79
1276	Portal PORTAL	$0.02232 ₿0.00000023	1.38	$17.03M ₿178.65	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.22M ₿64.01	$22.34M ₿234.34	$17.03M ₿178.65
1280	Hamster Kombat HMSTR	$0.0002618 ₿0.0000000027	4.91	$16.99M ₿178.79	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$12.02M ₿127.89	$26.39M ₿277.73	$16.99M ₿178.79
1282	Mobox MBOX	$0.03392 ₿0.00000035	7.53	$16.98M ₿177.76	$0.03537 ₿0.00000037	$0.03154 ₿0.00000033	$8.85M ₿92.05	$18.68M ₿195.52	$16.98M ₿177.76
1286	CONX CONX	$0.01894 ₿0.00000019	1.15	$16.9M ₿177.34	$0.0192 ₿0.00000020	$0.01868 ₿0.00000019	$142.62K ₿1.5	$37.9M ₿397.86	$16.9M ₿177.34
1288	TARS AI TAI	$0.02857 ₿0.00000030	2.55	$16.86M ₿177.01	$0.02915 ₿0.00000030	$0.02748 ₿0.00000028	$925.85K ₿9.3	$25.72M ₿270.03	$16.86M ₿177.01
1289	Mossland MOC	$0.03824 ₿0.00000040	2.99	$16.85M ₿177.11	$0.03971 ₿0.00000041	$0.03698 ₿0.00000038	$3.27M ₿34.28	$19.12M ₿201.04	$16.85M ₿177.11
1293	ThunderCore TT	$0.001275 ₿0.000000013	5.09	$16.74M ₿175.69	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.79M ₿29.23	$16.74M ₿175.69	$16.74M ₿175.69
1294	Thales THALES	$0.2603 ₿0.0000027	1.64	$16.71M ₿175.45	$0.2605 ₿0.0000027	$0.2561 ₿0.0000026	$82.17 ₿0	$26.04M ₿273.32	$16.71M ₿175.45
1295	Cudos CUDOS	$0.002262 ₿0.000000023	6.64	$16.69M ₿175.39	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.48 ₿0	$21.09M ₿221.58	$16.69M ₿175.39
1296	Alien Worlds TLM	$0.002578 ₿0.000000026	4.70	$16.66M ₿174.52	$0.002645 ₿0.000000027	$0.002463 ₿0.000000025	$8.79M ₿91.87	$17.77M ₿186.15	$16.66M ₿174.52
1299	TokenFi TOKEN	$0.004938 ₿0.000000051	0.59	$16.57M ₿173.83	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.79M ₿19.22	$49.36M ₿517.78	$16.57M ₿173.83
1302	Planet IX (OLD) IXT	$0.2081 ₿0.0000021	8.16	$16.54M ₿173.86	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.59K ₿0.15	$31.89M ₿335.15	$16.54M ₿173.86
1303	CoinMetro XCM	$0.05457 ₿0.00000057	-2.78	$16.5M ₿173.17	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3K ₿0.03	$17.08M ₿179.27	$16.5M ₿173.17
1304	Acet Token ACT	$0.009641 ₿0.00000010	-1.36	$16.49M ₿172.19	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$38.82K ₿0.41	$21.51M ₿224.65	$16.49M ₿172.19
1305	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	-5.90	$16.5M ₿173.7	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.38M ₿14.63	$21.3M ₿224.19	$16.5M ₿173.7
1307	피벡스 PIVX	$0.1646 ₿0.0000017	-3.44	$16.45M ₿172.41	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.13M ₿53.9	$16.45M ₿172.41	$16.45M ₿172.41
1310	Minswap MIN	$0.00933 ₿0.000000097	1.51	$16.35M ₿171.63	$0.009365 ₿0.000000098	$0.009191 ₿0.000000096	$193.3K ₿2.05	$23.27M ₿244.22	$16.35M ₿171.63
1311	TG.Casino TGC	$0.208 ₿0.0000021	5.23	$16.33M ₿171.36	$0.2085 ₿0.0000021	$0.1892 ₿0.0000019	$110.5K ₿1.16	$16.33M ₿171.36	$16.33M ₿171.36
1312	Radix XRD	$0.00122 ₿0.000000012	-0.89	$16.29M ₿172.12	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$196.03K ₿0.68	$16.29M ₿172.12	$16.29M ₿172.12
1313	MetFi METFI	$0.05877 ₿0.00000061	0.40	$16.26M ₿169.86	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$31.32K ₿0.33	$26.51M ₿277	$16.26M ₿169.86
1321	Joe Coin JOE	$0.01603 ₿0.00000016	2.41	$16.03M ₿168.27	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$464.84K ₿4.73	$16.03M ₿168.27	$16.03M ₿168.27
1325	Impossible Finance Launchpad IDIA	$0.02134 ₿0.00000022	7.81	$15.96M ₿167.54	$0.02134 ₿0.00000022	$0.0197 ₿0.00000020	$7.83K ₿0.08	$21.32M ₿223.87	$15.96M ₿167.54
1327	Comtech Gold CGO	$147.29 ₿0.0015	-0.12	$15.91M ₿166.81	$147.73 ₿0.0015	$146.81 ₿0.0015	$960.34K ₿10.09	$15.91M ₿166.81	$15.91M ₿166.81
1329	GME (Ethereum) GME	$0.00003847 ₿0.00000000040	2.32	$15.86M ₿166.51	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$231.08K ₿2.42	$15.86M ₿166.51	$15.86M ₿166.51
1334	Ellipsis EPS	$0.02248 ₿0.00000023	2.43	$15.7M ₿164.75	$0.02251 ₿0.00000023	$0.02195 ₿0.00000023	$52.29 ₿0	$16.27M ₿170.71	$15.7M ₿164.75
1335	Clash of Lilliput COL	$0.1909 ₿0.0000019	0.31	$15.69M ₿164.53	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$4.33K ₿0.04	$191.14M ₿2.01K	$15.69M ₿164.53
1343	BXN BXN	$0.0009853 ₿0.000000010	3.71	$15.48M ₿161.19	$0.0009856 ₿0.000000010	$0.0009501 ₿0.0000000099	$481.58K ₿5.05	$49.27M ₿513.18	$15.48M ₿161.19
1345	Radicle RAD	$0.3089 ₿0.0000032	1.53	$15.43M ₿161.92	$0.311 ₿0.0000032	$0.3042 ₿0.0000031	$3.47M ₿32.69	$30.97M ₿324.94	$15.43M ₿161.92
1346	Lazio Fan Token LAZIO	$1.17 ₿0.000012	2.19	$15.41M ₿161.63	$1.18 ₿0.000012	$1.14 ₿0.000012	$1.86M ₿20.22	$46.77M ₿490.56	$15.41M ₿161.63
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	0.03	$15.27M ₿160.31	$1 ₿0.000010	$0.9983 ₿0.000010	$84.85K ₿0.87	$15.27M ₿160.31	$15.27M ₿160.31
1350	NFPrompt NFP	$0.02854 ₿0.00000029	5.34	$15.25M ₿159.39	$0.02885 ₿0.00000030	$0.02709 ₿0.00000028	$3.12M ₿32.75	$28.51M ₿297.96	$15.25M ₿159.39
1353	DexTools DEXT	$0.2151 ₿0.0000022	4.11	$15.2M ₿159.36	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$56.38K ₿0.59	$24.14M ₿253.12	$15.2M ₿159.36
1355	센티넬 프로토콜 BOUNTY	$0.02981 ₿0.00000031	-1.07	$15.17M ₿160.37	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.26M ₿76.84	$16.58M ₿175.2	$15.17M ₿160.37
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1357	Maya Protocol CACAO	$0.1508 ₿0.0000015	0.50	$15.09M ₿158.3	$0.1528 ₿0.0000015	$0.1501 ₿0.0000015	$747.3K ₿7.93	$15.09M ₿158.3	$15.09M ₿158.3
1364	Orchid Protocol OXT	$0.0253 ₿0.00000026	2.89	$14.98M ₿157.01	$0.02579 ₿0.00000027	$0.02459 ₿0.00000025	$1.42M ₿15.98	$25.32M ₿265.42	$14.98M ₿157.01
1367	Meeds DAO MEED	$0.7314 ₿0.0000076	0.68	$14.95M ₿157.11	$0.7331 ₿0.0000076	$0.722 ₿0.0000075	$11.27K ₿0.12	$17.06M ₿179.3	$14.95M ₿157.11
1369	멜론 MLN	$4.99 ₿0.000052	0.70	$14.89M ₿155.87	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.12M ₿21.91	$14.89M ₿155.87	$14.89M ₿155.87
1370	완체인 WAN	$0.07478 ₿0.00000078	2.51	$14.89M ₿156.19	$0.07494 ₿0.00000078	$0.07295 ₿0.00000076	$1.01M ₿10.76	$15.72M ₿164.99	$14.89M ₿156.19
1376	Ice Open Network ICE	$0.001724 ₿0.000000022	-15.64	$14.77M ₿155.04	$0.002309 ₿0.000000024	$0.001946 ₿0.000000020	$25.56K ₿0.38	$45.98M ₿482.75	$14.77M ₿155.04
1379	PlatON Network LAT	$0.002159 ₿0.000000022	1.89	$14.67M ₿154.06	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.89M ₿388.08	$22.12M ₿232.29	$14.67M ₿154.06
1382	애드엑스 ADX	$0.09855 ₿0.0000010	5.33	$14.58M ₿152.72	$0.09863 ₿0.0000010	$0.09356 ₿0.00000098	$2.83M ₿29.59	$14.79M ₿154.89	$14.58M ₿152.72
1385	Hypurr Fun HFUN	$14.56 ₿0.00015	0.57	$14.51M ₿152.1	$14.63 ₿0.00015	$14.45 ₿0.00015	$12.59K ₿0.23	$14.51M ₿152.1	$14.51M ₿152.1
1386	AS Roma Fan Token ASR	$1.79 ₿0.000018	1.71	$14.5M ₿151.12	$1.84 ₿0.000019	$1.75 ₿0.000018	$6.79M ₿82.28	$17.94M ₿186.96	$14.5M ₿151.12
1389	Ampleforth AMPL	$1.28 ₿0.000013	1.49	$14.47M ₿151.93	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.69K ₿0.11	$15.45M ₿162.2	$14.47M ₿151.93
1390	AhaToken AHT	$0.002008 ₿0.000000021	2.73	$14.47M ₿151.89	$0.002049 ₿0.000000021	$0.001954 ₿0.000000020	$387.27K ₿4.05	$15.53M ₿162.98	$14.47M ₿151.89
1391	Compound Dai CDAI	$0.02507 ₿0.00000026	0.01	$14.47M ₿151.87	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$44.07 ₿0	$14.47M ₿151.87	$14.47M ₿151.87
1392	Stronghold Staked SOL STRONGSOL	$166.87 ₿0.0017	0.33	$14.47M ₿151.85	$167.79 ₿0.0017	$165.97 ₿0.0017	$8.58K ₿0.09	$14.47M ₿151.85	$14.47M ₿151.85
1393	Token dForce USD USX	$0.9337 ₿0.0000097	1.23	$14.43M ₿151.5	$0.9348 ₿0.0000098	$0.9224 ₿0.0000096	$9.58K ₿0.1	$125.68M ₿1.32K	$14.43M ₿151.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}