7 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Metadium META	$0.01187 ₿0.00000012	1.68	$20.51M ₿216.03	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$529.18K ₿5.59	$23.75M ₿250.09	$20.51M ₿216.03
1164	ANDY ETH ANDY	$0.0000204 ₿0.00000000021	0.15	$20.41M ₿213.8	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$446.13K ₿4.67	$20.41M ₿213.8	$20.41M ₿213.8
1165	Ancient8 A8	$0.04605 ₿0.00000048	0.36	$20.42M ₿213.68	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.82M ₿19.27	$46.06M ₿481.92	$20.42M ₿213.68
1168	MARBLEX MBX	$0.0753 ₿0.00000079	0.36	$20.23M ₿212.61	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$287.99K ₿3.02	$24.25M ₿254.89	$20.23M ₿212.61
1169	Goldfinch GFI	$0.2156 ₿0.0000022	-1.56	$20.14M ₿212.23	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$269.95K ₿2.74	$24.64M ₿259.6	$20.14M ₿212.23
1171	THORWallet DEX TGT	$0.0224 ₿0.00000023	0.74	$20.11M ₿211.18	$0.02266 ₿0.00000023	$0.02208 ₿0.00000023	$17.13 ₿0	$20.28M ₿212.98	$20.11M ₿211.18
1176	Mango Markets MNGO	$0.01791 ₿0.00000018	-2.12	$20.02M ₿209.66	$0.01916 ₿0.00000020	$0.01788 ₿0.00000018	$28.19K ₿0.3	$89.57M ₿938.12	$20.02M ₿209.66
1177	SuperRare RARE	$0.02436 ₿0.00000025	4.66	$19.97M ₿209.2	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.36M ₿77.91	$24.36M ₿255.18	$19.97M ₿209.2
1178	Layer3 L3	$0.01703 ₿0.00000017	26.24	$19.89M ₿207.53	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.35M ₿119.85	$56.64M ₿591.04	$19.89M ₿207.53
1179	Abelian ABEL	$0.1405 ₿0.0000014	1.03	$18.55M ₿193.58	$0.1405 ₿0.0000014	$0.131 ₿0.0000013	$84.98K ₿0.87	$31.65M ₿330.32	$18.55M ₿193.58
1180	IX Swap IXS	$0.1104 ₿0.0000011	1.11	$19.89M ₿207.03	$0.1104 ₿0.0000011	$0.1069 ₿0.0000011	$161.01K ₿1.49	$19.89M ₿207.03	$19.89M ₿207.03
1181	SX Network SX	$0.03687 ₿0.00000038	-0.18	$19.87M ₿208.25	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.1	$19.87M ₿208.25
1184	Stader MaticX MATICX	$0.1725 ₿0.0000018	3.97	$19.8M ₿207.47	$0.1755 ₿0.0000018	$0.1648 ₿0.0000017	$62.23K ₿0.65	$19.8M ₿207.47	$19.8M ₿207.47
1185	PolySwarm NCT	$0.01043 ₿0.00000011	-2.80	$19.81M ₿208.85	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$536.54K ₿5.64	$19.81M ₿208.9	$19.81M ₿208.85
1191	Everscale EVER	$0.009845 ₿0.00000010	0.55	$19.55M ₿205.07	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$58.82K ₿0.62	$20.85M ₿218.7	$19.55M ₿205.07
1193	Alchemix ALCX	$7.74 ₿0.000080	2.32	$19.43M ₿202.18	$7.83 ₿0.000082	$7.54 ₿0.000079	$1.39M ₿14.31	$23.99M ₿249.6	$19.43M ₿202.18
1196	Solidus Ai Tech AITECH	$0.01105 ₿0.00000011	4.79	$19.38M ₿203	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.27M ₿55.77	$21.96M ₿230.01	$19.38M ₿203
1206	Bityuan BTY	$0.0267 ₿0.00000028	-2.11	$19.01M ₿199.3	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$260.01K ₿2.73	$19.01M ₿199.3	$19.01M ₿199.3
1209	DeGate DG	$0.04894 ₿0.00000051	0.62	$18.95M ₿198.42	$0.04908 ₿0.00000051	$0.0486 ₿0.00000050	$211.56 ₿0	$48.95M ₿512.43	$18.95M ₿198.42
1210	Tribe TRIBE	$0.4961 ₿0.0000052	-0.61	$18.87M ₿198.01	$0.5003 ₿0.0000052	$0.4867 ₿0.0000051	$92.65K ₿0.97	$496.2M ₿5.21K	$18.87M ₿198.01
1213	시스코인 SYS	$0.02212 ₿0.00000023	5.31	$18.78M ₿196.48	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$2.83M ₿29.84	$18.78M ₿196.48	$18.78M ₿196.48
1215	OG Fan Token OG	$4.12 ₿0.000043	-0.87	$18.7M ₿195.8	$4.26 ₿0.000044	$4.11 ₿0.000043	$5.99M ₿62.4	$20.6M ₿215.66	$18.7M ₿195.8
1216	Stader SD	$0.2683 ₿0.0000028	1.34	$18.68M ₿195.86	$0.2686 ₿0.0000028	$0.264 ₿0.0000027	$1.35M ₿14.17	$32.2M ₿337.58	$18.68M ₿195.86
1218	Lido Staked SOL STSOL	$175.84 ₿0.0018	0.64	$18.67M ₿195.55	$177.1 ₿0.0018	$174.69 ₿0.0018	$26.37K ₿0.3	$18.67M ₿195.55	$18.67M ₿195.55
1219	ResearchCoin RSC	$0.142 ₿0.0000014	1.34	$18.64M ₿195.92	$0.1425 ₿0.0000014	$0.14 ₿0.0000014	$557.13K ₿5.81	$142.11M ₿1.49K	$18.64M ₿195.92
1221	SaucerSwap SAUCE	$0.02119 ₿0.00000022	1.40	$18.52M ₿194.08	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$244.35K ₿2.56	$21.19M ₿222.1	$18.52M ₿194.08
1224	CorgiAI CORGIAI	$0.0000566 ₿0.00000000056	-0.01	$18.33M ₿184.86	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$12.89K ₿0.69	$20.95M ₿211.37	$18.33M ₿184.86
1225	Aquarius AQUA	$0.000513 ₿0.0000000053	2.05	$18.42M ₿193.43	$0.0005142 ₿0.0000000053	$0.0005007 ₿0.0000000052	$179.72K ₿1.86	$51.29M ₿538.48	$18.42M ₿193.43
1232	EthicHub ETHIX	$0.2578 ₿0.0000026	-1.53	$18.18M ₿190.44	$0.2627 ₿0.0000027	$0.2575 ₿0.0000026	$3.24K ₿0.03	$25.78M ₿270.13	$18.18M ₿190.44
1235	Neutron NTRN	$0.02773 ₿0.00000029	3.99	$18.06M ₿189.15	$0.02815 ₿0.00000029	$0.02656 ₿0.00000028	$1.52M ₿16.05	$27.75M ₿290.64	$18.06M ₿189.15
1241	LandWolf WOLF	$0.00001989 ₿0.00000000020	8.45	$17.94M ₿187.99	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$821.89K ₿8.66	$17.94M ₿187.99	$17.94M ₿187.99
1243	Autonolas OLAS	$0.07767 ₿0.00000081	-1.63	$17.74M ₿186.28	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$265.43K ₿2.8	$36.57M ₿384.16	$17.74M ₿186.28
1244	Phoenix PHB	$0.2874 ₿0.0000030	3.01	$17.78M ₿186.8	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$2.12M ₿22.32	$17.78M ₿186.8	$17.78M ₿186.8
1248	Beta Finance BETA	$0.01766 ₿0.00000018	-4.62	$17.67M ₿184.79	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.41K ₿0.06	$17.67M ₿184.79	$17.67M ₿184.79
1249	Inverse Finance INV	$29.4 ₿0.00030	-0.60	$17.66M ₿184.89	$29.6 ₿0.00031	$28.99 ₿0.00030	$10.59K ₿0.11	$21.37M ₿223.75	$17.66M ₿184.89
1250	ELYSIA EL	$0.002595 ₿0.000000027	-2.16	$17.66M ₿185.12	$0.002674 ₿0.000000028	$0.002587 ₿0.000000027	$214.57K ₿2.22	$17.66M ₿185.12	$17.66M ₿185.12
1251	LimeWire LMWR	$0.04789 ₿0.00000050	12.15	$17.65M ₿186.67	$0.05435 ₿0.00000057	$0.0421 ₿0.00000044	$3.98M ₿41.75	$30.32M ₿320.71	$17.65M ₿186.67
1252	I love puppies PUPPIES	$0.0000004193 ₿0.0000000000043	14.75	$17.64M ₿183.65	$0.0000004217 ₿0.0000000000044	$0.0000003649 ₿0.0000000000038	$935.04K ₿9.74	$17.64M ₿183.65	$17.64M ₿183.65
1253	Stables Labs USDX USDX	$0.02572 ₿0.00000026	-1.02	$17.61M ₿184.42	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$134 ₿0	$17.61M ₿184.42	$17.61M ₿184.42
1254	My Neighbor Alice ALICE	$0.1912 ₿0.0000019	9.43	$17.58M ₿184.35	$0.2005 ₿0.0000020	$0.1737 ₿0.0000018	$22.51M ₿234.97	$19.09M ₿200.2	$17.58M ₿184.35
1257	Alpha Quark Token AQT	$0.6478 ₿0.0000067	3.57	$17.37M ₿181.99	$0.6538 ₿0.0000068	$0.6252 ₿0.0000065	$2.19M ₿23.03	$19.43M ₿203.67	$17.37M ₿181.99
1260	Polyhedra Network ZKJ	$0.04166 ₿0.00000043	3.91	$17.35M ₿182.28	$0.04268 ₿0.00000044	$0.03998 ₿0.00000042	$1.96M ₿20.35	$41.6M ₿437.03	$17.35M ₿182.28
1264	Stader BNBx BNBX	$1,054.09 ₿0.011	2.29	$17.3M ₿181.04	$1,056.87 ₿0.011	$1,027.93 ₿0.010	$66.89 ₿0	$0	$17.3M ₿181.04
1265	Vanar Chain VANRY	$0.00882 ₿0.000000092	5.62	$17.27M ₿181.22	$0.008868 ₿0.000000092	$0.008309 ₿0.000000087	$2.89M ₿30.15	$19.08M ₿200.13	$17.27M ₿181.22
1266	SideShift Token XAI	$0.1105 ₿0.0000011	0.80	$17.27M ₿179.67	$0.1789 ₿0.0000018	$0.1092 ₿0.0000011	$2.16K ₿0.02	$23.22M ₿241.62	$17.27M ₿179.67
1267	Stake DAO SDT	$0.257 ₿0.0000026	1.97	$17.27M ₿180.97	$0.2578 ₿0.0000026	$0.2505 ₿0.0000026	$2.75K ₿0.03	$17.72M ₿185.69	$17.27M ₿180.97
1268	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	0.82	$17.22M ₿180.28	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$583.08 ₿0.01	$68.2M ₿713.96	$17.22M ₿180.28
1269	Hamster Kombat HMSTR	$0.0002668 ₿0.0000000028	7.70	$17.22M ₿184.9	$0.000274 ₿0.0000000028	$0.0002467 ₿0.0000000025	$11.88M ₿121.62	$26.74M ₿287.23	$17.22M ₿184.9
1271	Firmachain FCT	$0.01559 ₿0.00000016	6.53	$17.15M ₿180.32	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$15.11M ₿157.67	$17.39M ₿182.88	$17.15M ₿180.32
1273	Klever KLV	$0.001902 ₿0.000000019	-0.22	$17.14M ₿180.04	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$235.3K ₿2.5	$17.14M ₿180.04	$17.14M ₿180.04
1274	Mobox MBOX	$0.0342 ₿0.00000035	9.05	$17.11M ₿178.82	$0.03537 ₿0.00000037	$0.03124 ₿0.00000032	$8.69M ₿90.69	$18.82M ₿196.69	$17.11M ₿178.82
1275	Diverge Loop DLC	$0.01922 ₿0.00000020	-8.95	$17.11M ₿179.27	$0.02111 ₿0.00000022	$0.01803 ₿0.00000018	$7.08K ₿0.07	$19.22M ₿201.43	$17.11M ₿179.27
1277	Portal PORTAL	$0.02235 ₿0.00000023	2.30	$17.04M ₿178.51	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.34M ₿68.07	$22.35M ₿234.16	$17.04M ₿178.51
1283	Mossland MOC	$0.03855 ₿0.00000040	4.09	$16.98M ₿177.17	$0.03971 ₿0.00000041	$0.03698 ₿0.00000038	$3.27M ₿34.12	$19.28M ₿201.1	$16.98M ₿177.17
1283	TARS AI TAI	$0.02876 ₿0.00000030	4.25	$16.92M ₿176.63	$0.02915 ₿0.00000030	$0.02743 ₿0.00000028	$903.74K ₿9.4	$25.81M ₿269.46	$16.92M ₿176.63
1286	CoinMetro XCM	$0.05602 ₿0.00000058	-0.15	$16.94M ₿177.5	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.5K ₿0.03	$17.53M ₿183.75	$16.94M ₿177.5
1289	CONX CONX	$0.01895 ₿0.00000019	1.24	$16.89M ₿176.72	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$144.84K ₿1.51	$37.9M ₿396.48	$16.89M ₿176.72
1292	Thales THALES	$0.2603 ₿0.0000027	1.41	$16.71M ₿175.15	$0.2605 ₿0.0000027	$0.2561 ₿0.0000026	$83.03 ₿0	$26.04M ₿272.85	$16.71M ₿175.15
1293	Alien Worlds TLM	$0.002585 ₿0.000000027	5.12	$16.71M ₿174.76	$0.002645 ₿0.000000027	$0.00244 ₿0.000000025	$8.98M ₿94.03	$17.82M ₿186.41	$16.71M ₿174.76
1294	Cudos CUDOS	$0.002263 ₿0.000000023	6.09	$16.7M ₿174.88	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.48 ₿0	$21.09M ₿220.94	$16.7M ₿174.88
1295	Acet Token ACT	$0.009758 ₿0.00000010	-1.59	$16.69M ₿175.34	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$37.48K ₿0.39	$21.77M ₿228.76	$16.69M ₿175.34
1296	ThunderCore TT	$0.001269 ₿0.000000013	5.13	$16.66M ₿174.59	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.77M ₿29	$16.66M ₿174.59	$16.66M ₿174.59
1298	TokenFi TOKEN	$0.004942 ₿0.000000051	0.97	$16.59M ₿174.51	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.91M ₿20.32	$49.42M ₿519.81	$16.59M ₿174.51
1303	Planet IX (OLD) IXT	$0.2083 ₿0.0000021	6.73	$16.56M ₿173.46	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$15.31K ₿0.16	$31.92M ₿334.38	$16.56M ₿173.46
1304	피벡스 PIVX	$0.1653 ₿0.0000017	-3.10	$16.53M ₿173.81	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.3M ₿55.72	$16.53M ₿173.81	$16.53M ₿173.81
1309	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	-7.25	$16.35M ₿171.86	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.34M ₿14.19	$21.11M ₿221.81	$16.35M ₿171.86
1310	Minswap MIN	$0.009344 ₿0.000000097	1.57	$16.39M ₿171.76	$0.009365 ₿0.000000098	$0.009182 ₿0.000000096	$187.57K ₿1.97	$23.32M ₿244.41	$16.39M ₿171.76
1311	Radix XRD	$0.001226 ₿0.000000012	-1.12	$16.38M ₿171.35	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$187.2K ₿1.97	$16.38M ₿171.35	$16.38M ₿171.35
1313	MetFi METFI	$0.05871 ₿0.00000061	0.35	$16.21M ₿169.54	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$32.18K ₿0.35	$26.44M ₿276.48	$16.21M ₿169.54
1323	Joe Coin JOE	$0.01598 ₿0.00000016	1.70	$15.99M ₿167.73	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$462.67K ₿4.82	$15.99M ₿167.73	$15.99M ₿167.73
1325	Comtech Gold CGO	$147.32 ₿0.0015	-0.13	$15.91M ₿166.62	$147.73 ₿0.0015	$146.81 ₿0.0015	$962.33K ₿10.09	$15.91M ₿166.62	$15.91M ₿166.62
1326	GME (Ethereum) GME	$0.00003868 ₿0.00000000040	-0.79	$15.91M ₿166.79	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$231.25K ₿2.41	$15.91M ₿166.79	$15.91M ₿166.79
1332	Ellipsis EPS	$0.0225 ₿0.00000023	2.39	$15.72M ₿164.24	$0.02251 ₿0.00000023	$0.02192 ₿0.00000023	$56.9 ₿0	$16.29M ₿170.18	$15.72M ₿164.24
1336	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.53	$15.58M ₿164.35	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$3.96K ₿0.04	$189.84M ₿2K	$15.58M ₿164.35
1340	Radicle RAD	$0.3103 ₿0.0000032	1.93	$15.47M ₿162.08	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.47M ₿36.48	$31.05M ₿325.26	$15.47M ₿162.08
1341	Impossible Finance Launchpad IDIA	$0.02059 ₿0.00000021	3.86	$15.41M ₿161.54	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$3.75K ₿0.04	$20.59M ₿215.85	$15.41M ₿161.54
1342	Lazio Fan Token LAZIO	$1.17 ₿0.000012	2.01	$15.4M ₿161.04	$1.18 ₿0.000012	$1.14 ₿0.000012	$1.61M ₿19.52	$46.73M ₿488.78	$15.4M ₿161.04
1343	BXN BXN	$0.0009783 ₿0.000000010	2.84	$15.37M ₿160.95	$0.000979 ₿0.000000010	$0.0009495 ₿0.0000000099	$467.41K ₿4.82	$48.93M ₿512.42	$15.37M ₿160.95
1346	TG.Casino TGC	$0.1944 ₿0.0000020	-1.96	$15.26M ₿160.58	$0.2085 ₿0.0000021	$0.1892 ₿0.0000019	$103.93K ₿1.1	$15.26M ₿160.58	$15.26M ₿160.58
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.11	$15.28M ₿160.11	$1 ₿0.000010	$0.9981 ₿0.000010	$62.14K ₿0.63	$15.28M ₿160.11	$15.28M ₿160.11
1349	NFPrompt NFP	$0.02854 ₿0.00000029	4.90	$15.27M ₿159.73	$0.02885 ₿0.00000030	$0.02695 ₿0.00000028	$3.17M ₿33.55	$28.54M ₿298.6	$15.27M ₿159.73
1352	DexTools DEXT	$0.214 ₿0.0000022	-5.18	$15.15M ₿158.64	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.13K ₿0.57	$24.06M ₿251.98	$15.15M ₿158.64
1353	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1354	Maya Protocol CACAO	$0.1512 ₿0.0000015	0.76	$15.13M ₿158.83	$0.1528 ₿0.0000015	$0.1498 ₿0.0000015	$789.85K ₿8.38	$15.13M ₿158.83	$15.13M ₿158.83
1357	센티넬 프로토콜 BOUNTY	$0.02978 ₿0.00000031	-1.76	$15.08M ₿158.36	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.27M ₿76.22	$16.48M ₿173.01	$15.08M ₿158.36
1360	Orchid Protocol OXT	$0.02541 ₿0.00000026	3.26	$15.03M ₿157.62	$0.02579 ₿0.00000027	$0.02445 ₿0.00000025	$1.54M ₿16.28	$25.41M ₿266.46	$15.03M ₿157.62
1364	Ice Open Network ICE	$0.002212 ₿0.000000022	3.60	$15.03M ₿151.71	$0.002309 ₿0.000000024	$0.001909 ₿0.000000020	$29.02K ₿0.26	$46.79M ₿472.37	$15.03M ₿151.71
1367	Meeds DAO MEED	$0.7306 ₿0.0000076	0.45	$14.94M ₿156.51	$0.7331 ₿0.0000076	$0.722 ₿0.0000075	$11.13K ₿0.12	$17.05M ₿178.62	$14.94M ₿156.51
1370	멜론 MLN	$4.98 ₿0.000052	0.42	$14.88M ₿156.22	$5.03 ₿0.000052	$4.94 ₿0.000051	$2.13M ₿22.43	$14.88M ₿156.22	$14.88M ₿156.22
1371	완체인 WAN	$0.07476 ₿0.00000078	2.23	$14.87M ₿155.57	$0.0748 ₿0.00000078	$0.07278 ₿0.00000076	$1.08M ₿11.29	$15.71M ₿164.33	$14.87M ₿155.57
1374	PlatON Network LAT	$0.002171 ₿0.000000022	1.89	$14.76M ₿155.15	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$37.03M ₿388.47	$22.26M ₿233.94	$14.76M ₿155.15
1380	Hypurr Fun HFUN	$14.61 ₿0.00015	0.61	$14.55M ₿152.25	$14.63 ₿0.00015	$14.45 ₿0.00015	$23.18K ₿0.22	$14.55M ₿152.25	$14.55M ₿152.25
1383	애드엑스 ADX	$0.09816 ₿0.0000010	4.58	$14.52M ₿151.7	$0.09849 ₿0.0000010	$0.09347 ₿0.00000098	$2.85M ₿28.43	$14.73M ₿153.85	$14.52M ₿151.7
1386	Neon NEON	$0.06044 ₿0.00000063	-0.28	$14.47M ₿151.77	$0.06129 ₿0.00000064	$0.06018 ₿0.00000063	$743.36K ₿6.16	$60.42M ₿633.78	$14.47M ₿151.77
1387	Ampleforth AMPL	$1.28 ₿0.000013	1.21	$14.47M ₿151.68	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.75K ₿0.11	$15.45M ₿161.93	$14.47M ₿151.68
1389	Stronghold Staked SOL STRONGSOL	$166.89 ₿0.0017	0.70	$14.47M ₿151.43	$167.79 ₿0.0017	$165.67 ₿0.0017	$9.1K ₿0.1	$14.47M ₿151.43	$14.47M ₿151.43
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.47M ₿151.61	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.37 ₿0	$14.47M ₿151.61	$14.47M ₿151.61
1393	Token dForce USD USX	$0.9339 ₿0.0000097	1.37	$14.44M ₿151.29	$0.9348 ₿0.0000098	$0.9191 ₿0.0000096	$9.78K ₿0.1	$125.72M ₿1.32K	$14.44M ₿151.29
1395	AhaToken AHT	$0.002001 ₿0.000000020	2.50	$14.42M ₿151.13	$0.002049 ₿0.000000021	$0.001947 ₿0.000000020	$385.61K ₿4.02	$15.48M ₿162.18	$14.42M ₿151.13
1396	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿151.12	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿151.12	$14.42M ₿151.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}