7 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	ANDY ETH ANDY	$0.0000204 ₿0.00000000021	1.81	$20.39M ₿214	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$463.83K ₿4.86	$20.39M ₿214	$20.39M ₿214
1164	DODO DODO	$0.02043 ₿0.00000021	11.29	$20.38M ₿213.83	$0.022 ₿0.00000023	$0.01827 ₿0.00000019	$15.83M ₿166.5	$20.38M ₿213.83	$20.38M ₿213.83
1165	Ancient8 A8	$0.04592 ₿0.00000048	0.31	$20.35M ₿213.5	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.75M ₿19.66	$45.89M ₿481.53	$20.35M ₿213.5
1167	Goldfinch GFI	$0.217 ₿0.0000022	-0.85	$20.28M ₿212.77	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$260.79K ₿2.74	$24.81M ₿260.27	$20.28M ₿212.77
1168	MARBLEX MBX	$0.07566 ₿0.00000079	0.83	$20.28M ₿212.84	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$290.83K ₿3.07	$24.31M ₿255.17	$20.28M ₿212.84
1169	THORWallet DEX TGT	$0.02246 ₿0.00000023	1.68	$20.14M ₿211.32	$0.02266 ₿0.00000023	$0.02208 ₿0.00000023	$17.16 ₿0	$20.31M ₿213.12	$20.14M ₿211.32
1173	Mango Markets MNGO	$0.01792 ₿0.00000018	-2.07	$20.05M ₿210.39	$0.01916 ₿0.00000020	$0.01791 ₿0.00000018	$28.12K ₿0.29	$89.73M ₿941.37	$20.05M ₿210.39
1176	PolySwarm NCT	$0.0105 ₿0.00000011	-3.02	$19.95M ₿209.28	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$238.99K ₿2.51	$19.95M ₿209.32	$19.95M ₿209.28
1178	SX Network SX	$0.03687 ₿0.00000038	-0.17	$19.87M ₿208.54	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.63	$19.87M ₿208.54
1180	SuperRare RARE	$0.02422 ₿0.00000025	3.62	$19.85M ₿208.22	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$6.93M ₿72.77	$24.21M ₿253.97	$19.85M ₿208.22
1183	Stader MaticX MATICX	$0.1722 ₿0.0000018	4.11	$19.78M ₿207.43	$0.1755 ₿0.0000018	$0.1648 ₿0.0000017	$61.74K ₿0.65	$19.78M ₿207.43	$19.78M ₿207.43
1185	IX Swap IXS	$0.1092 ₿0.0000011	0.16	$19.66M ₿206.29	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$137.37K ₿1.46	$19.66M ₿206.29	$19.66M ₿206.29
1189	Layer3 L3	$0.01678 ₿0.00000017	24.28	$19.65M ₿205.46	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.4M ₿119.66	$55.95M ₿585.17	$19.65M ₿205.46
1191	Everscale EVER	$0.009849 ₿0.00000010	0.58	$19.57M ₿205.29	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$58.74K ₿0.62	$20.87M ₿218.94	$19.57M ₿205.29
1194	Solidus Ai Tech AITECH	$0.01106 ₿0.00000011	4.70	$19.41M ₿203.79	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.3M ₿56.22	$22M ₿230.91	$19.41M ₿203.79
1198	Alchemix ALCX	$7.68 ₿0.000080	2.05	$19.28M ₿202.26	$7.83 ₿0.000082	$7.53 ₿0.000079	$1.36M ₿14.3	$23.8M ₿249.7	$19.28M ₿202.26
1205	Bityuan BTY	$0.02671 ₿0.00000028	-2.16	$19.01M ₿199.4	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$261.24K ₿2.74	$19.01M ₿199.4	$19.01M ₿199.4
1208	Tribe TRIBE	$0.497 ₿0.0000052	-0.47	$18.87M ₿197.96	$0.5003 ₿0.0000052	$0.4867 ₿0.0000051	$92.76K ₿0.97	$496.2M ₿5.21K	$18.87M ₿197.96
1209	DeGate DG	$0.04863 ₿0.00000051	-0.03	$18.83M ₿197.53	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$210.18 ₿0	$48.63M ₿510.12	$18.83M ₿197.53
1213	시스코인 SYS	$0.02202 ₿0.00000023	5.15	$18.72M ₿196.26	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$2.41M ₿29.99	$18.72M ₿196.26	$18.72M ₿196.26
1214	OG Fan Token OG	$4.12 ₿0.000043	-1.49	$18.68M ₿195.98	$4.26 ₿0.000044	$4.12 ₿0.000043	$5.94M ₿61.97	$20.58M ₿215.86	$18.68M ₿195.98
1215	Stader SD	$0.2683 ₿0.0000028	1.15	$18.71M ₿195.95	$0.2684 ₿0.0000028	$0.264 ₿0.0000027	$1.34M ₿14.11	$32.25M ₿337.74	$18.71M ₿195.95
1217	ResearchCoin RSC	$0.1422 ₿0.0000014	1.43	$18.66M ₿195.88	$0.1422 ₿0.0000014	$0.14 ₿0.0000014	$554.84K ₿5.82	$142.25M ₿1.49K	$18.66M ₿195.88
1218	Lido Staked SOL STSOL	$175.68 ₿0.0018	0.77	$18.66M ₿195.71	$177.1 ₿0.0018	$174.35 ₿0.0018	$29.21K ₿0.31	$18.66M ₿195.71	$18.66M ₿195.71
1221	SaucerSwap SAUCE	$0.02118 ₿0.00000022	1.66	$18.52M ₿193.81	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$243.96K ₿2.55	$21.19M ₿221.79	$18.52M ₿193.81
1222	Abelian ABEL	$0.1398 ₿0.0000014	0.53	$18.46M ₿193.72	$0.1401 ₿0.0000014	$0.131 ₿0.0000013	$81.87K ₿0.85	$31.49M ₿330.55	$18.46M ₿193.72
1224	Aquarius AQUA	$0.0005134 ₿0.0000000053	2.40	$18.44M ₿193.42	$0.0005138 ₿0.0000000053	$0.0005007 ₿0.0000000052	$194.38K ₿0.7	$51.33M ₿538.45	$18.44M ₿193.42
1229	CorgiAI CORGIAI	$0.00005445 ₿0.00000000057	-5.21	$17.74M ₿191.2	$0.00006239 ₿0.00000000065	$0.00005404 ₿0.00000000056	$67.05K ₿0.7	$20.28M ₿218.61	$17.74M ₿191.2
1231	EthicHub ETHIX	$0.2577 ₿0.0000026	-1.52	$18.17M ₿190.63	$0.2627 ₿0.0000027	$0.2575 ₿0.0000026	$3.26K ₿0.03	$25.78M ₿270.41	$18.17M ₿190.63
1235	Neutron NTRN	$0.02776 ₿0.00000029	4.49	$18.06M ₿189.74	$0.02815 ₿0.00000029	$0.02656 ₿0.00000027	$1.64M ₿17.28	$27.76M ₿291.56	$18.06M ₿189.74
1238	LandWolf WOLF	$0.00001993 ₿0.00000000020	8.88	$17.98M ₿188.7	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$825.19K ₿8.67	$17.98M ₿188.7	$17.98M ₿188.7
1240	LimeWire LMWR	$0.04857 ₿0.00000050	15.18	$17.89M ₿187.86	$0.05435 ₿0.00000057	$0.0421 ₿0.00000044	$3.98M ₿41.8	$30.73M ₿322.75	$17.89M ₿187.86
1244	Phoenix PHB	$0.2878 ₿0.0000030	2.97	$17.83M ₿187.05	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$2.13M ₿22.41	$17.83M ₿187.05	$17.83M ₿187.05
1245	Autonolas OLAS	$0.07776 ₿0.00000081	-1.62	$17.78M ₿186.71	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$266.43K ₿2.8	$36.66M ₿385.05	$17.78M ₿186.71
1248	Inverse Finance INV	$29.38 ₿0.00030	-0.70	$17.65M ₿185.17	$29.61 ₿0.00031	$28.99 ₿0.00030	$10.58K ₿0.11	$21.36M ₿224.08	$17.65M ₿185.17
1249	ELYSIA EL	$0.002593 ₿0.000000027	-2.39	$17.65M ₿185.18	$0.002674 ₿0.000000028	$0.002593 ₿0.000000027	$217.16K ₿2.28	$17.65M ₿185.18	$17.65M ₿185.18
1251	Beta Finance BETA	$0.01764 ₿0.00000018	-4.67	$17.64M ₿185.03	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.41K ₿0.06	$17.64M ₿185.03	$17.64M ₿185.03
1253	Stables Labs USDX USDX	$0.02571 ₿0.00000026	-0.86	$17.59M ₿184.63	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$133.96 ₿0	$17.59M ₿184.63	$17.59M ₿184.63
1254	My Neighbor Alice ALICE	$0.1904 ₿0.0000019	9.67	$17.56M ₿184.22	$0.2005 ₿0.0000020	$0.1736 ₿0.0000018	$22.19M ₿232.65	$19.07M ₿200.06	$17.56M ₿184.22
1255	I love puppies PUPPIES	$0.0000004154 ₿0.0000000000043	14.11	$17.48M ₿183.61	$0.0000004217 ₿0.0000000000044	$0.0000003639 ₿0.0000000000038	$925.68K ₿9.71	$17.48M ₿183.61	$17.48M ₿183.61
1257	Polyhedra Network ZKJ	$0.04175 ₿0.00000043	3.98	$17.41M ₿182.72	$0.04268 ₿0.00000044	$0.03998 ₿0.00000042	$1.94M ₿20.3	$41.75M ₿438.08	$17.41M ₿182.72
1259	Alpha Quark Token AQT	$0.6479 ₿0.0000068	3.69	$17.37M ₿182.2	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.21M ₿23.22	$19.44M ₿203.91	$17.37M ₿182.2
1262	Stader BNBx BNBX	$1,053.02 ₿0.011	2.20	$17.28M ₿181.28	$1,056.87 ₿0.011	$1,027.93 ₿0.010	$66.82 ₿0	$0	$17.28M ₿181.28
1263	Stake DAO SDT	$0.2571 ₿0.0000026	2.49	$17.27M ₿181.17	$0.2578 ₿0.0000026	$0.2505 ₿0.0000026	$5.27K ₿0.06	$17.72M ₿185.89	$17.27M ₿181.17
1265	Klever KLV	$0.001912 ₿0.000000020	-0.35	$17.26M ₿181.09	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$240.25K ₿2.53	$17.26M ₿181.09	$17.26M ₿181.09
1266	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	0.98	$17.22M ₿180.61	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$583.04 ₿0.01	$68.18M ₿715.29	$17.22M ₿180.61
1267	Hamster Kombat HMSTR	$0.0002679 ₿0.0000000028	8.20	$17.24M ₿180.74	$0.0002734 ₿0.0000000028	$0.0002467 ₿0.0000000025	$10.63M ₿111.55	$26.79M ₿280.76	$17.24M ₿180.74
1268	Vanar Chain VANRY	$0.008802 ₿0.000000092	5.59	$17.22M ₿180.74	$0.008868 ₿0.000000092	$0.008309 ₿0.000000087	$2.87M ₿30.09	$19.02M ₿199.6	$17.22M ₿180.74
1270	SideShift Token XAI	$0.1098 ₿0.0000011	-0.04	$17.15M ₿180.12	$0.1789 ₿0.0000018	$0.1092 ₿0.0000011	$2.05K ₿0.02	$23.06M ₿242.23	$17.15M ₿180.12
1273	Firmachain FCT	$0.01552 ₿0.00000016	6.00	$17.11M ₿179.54	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$15.03M ₿157.04	$17.36M ₿182.09	$17.11M ₿179.54
1274	Diverge Loop DLC	$0.01922 ₿0.00000020	-5.46	$17.11M ₿179.54	$0.02111 ₿0.00000022	$0.01803 ₿0.00000018	$7.12K ₿0.07	$19.22M ₿201.74	$17.11M ₿179.54
1275	Mobox MBOX	$0.03418 ₿0.00000035	8.61	$17.1M ₿179.39	$0.03537 ₿0.00000037	$0.03124 ₿0.00000032	$8.55M ₿89.64	$18.81M ₿197.32	$17.1M ₿179.39
1277	Portal PORTAL	$0.02237 ₿0.00000023	2.05	$17.06M ₿178.93	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.12M ₿63.04	$22.38M ₿234.72	$17.06M ₿178.93
1285	Mossland MOC	$0.03855 ₿0.00000040	4.66	$16.98M ₿178.14	$0.03971 ₿0.00000041	$0.03683 ₿0.00000038	$3.27M ₿34.29	$19.28M ₿202.21	$16.98M ₿178.14
1287	CoinMetro XCM	$0.05603 ₿0.00000058	-0.13	$16.94M ₿177.69	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.67K ₿0.03	$17.53M ₿183.95	$16.94M ₿177.69
1289	CONX CONX	$0.01896 ₿0.00000019	1.49	$16.91M ₿177.5	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$142.33K ₿1.49	$37.94M ₿398.22	$16.91M ₿177.5
1291	TARS AI TAI	$0.02861 ₿0.00000030	4.42	$16.78M ₿176.06	$0.02915 ₿0.00000030	$0.0274 ₿0.00000028	$892.08K ₿9.35	$25.6M ₿268.58	$16.78M ₿176.06
1292	피벡스 PIVX	$0.167 ₿0.0000017	-3.18	$16.69M ₿175.79	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.38M ₿56.63	$16.69M ₿175.79	$16.69M ₿175.79
1294	ThunderCore TT	$0.001275 ₿0.000000013	5.15	$16.73M ₿175.54	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.77M ₿29.07	$16.73M ₿175.54	$16.73M ₿175.54
1295	Cudos CUDOS	$0.002267 ₿0.000000023	6.38	$16.72M ₿175.43	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.49 ₿0	$21.13M ₿221.64	$16.72M ₿175.43
1296	Thales THALES	$0.2604 ₿0.0000027	1.48	$16.72M ₿175.37	$0.2605 ₿0.0000027	$0.2561 ₿0.0000026	$83.05 ₿0	$26.04M ₿273.21	$16.72M ₿175.37
1297	Acet Token ACT	$0.009778 ₿0.00000010	-0.74	$16.62M ₿174.37	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$37.5K ₿0.39	$21.69M ₿227.49	$16.62M ₿174.37
1298	Alien Worlds TLM	$0.002575 ₿0.000000027	4.89	$16.66M ₿174.77	$0.002645 ₿0.000000027	$0.00244 ₿0.000000025	$9.05M ₿94.4	$17.77M ₿186.41	$16.66M ₿174.77
1303	Planet IX (OLD) IXT	$0.2079 ₿0.0000021	6.58	$16.53M ₿173.39	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$15.31K ₿0.16	$31.87M ₿334.24	$16.53M ₿173.39
1305	TokenFi TOKEN	$0.004933 ₿0.000000051	1.60	$16.55M ₿173.25	$0.004936 ₿0.000000051	$0.004807 ₿0.000000050	$1.94M ₿20.24	$49.29M ₿516.06	$16.55M ₿173.25
1308	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	-9.17	$16.39M ₿172.39	$1.19 ₿0.000012	$1.06 ₿0.000011	$1.35M ₿14.57	$21.15M ₿222.5	$16.39M ₿172.39
1309	Minswap MIN	$0.009356 ₿0.000000098	1.88	$16.41M ₿172.22	$0.009365 ₿0.000000098	$0.009182 ₿0.000000096	$189.67K ₿1.99	$23.36M ₿245.07	$16.41M ₿172.22
1310	Radix XRD	$0.001225 ₿0.000000012	-1.17	$16.35M ₿171.5	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$198.17K ₿2.08	$16.35M ₿171.5	$16.35M ₿171.5
1313	MetFi METFI	$0.05872 ₿0.00000061	-0.33	$16.19M ₿169.74	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$31.67K ₿0.33	$26.4M ₿276.83	$16.19M ₿169.74
1319	Joe Coin JOE	$0.01599 ₿0.00000016	1.50	$16M ₿168.12	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$459.28K ₿4.82	$16M ₿168.12	$16M ₿168.12
1324	GME (Ethereum) GME	$0.00003864 ₿0.00000000040	-0.50	$15.89M ₿166.88	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$230.41K ₿2.42	$15.89M ₿166.88	$15.89M ₿166.88
1325	Comtech Gold CGO	$146.99 ₿0.0015	-0.12	$15.87M ₿166.7	$147.73 ₿0.0015	$146.81 ₿0.0015	$962.74K ₿10.09	$15.87M ₿166.7	$15.87M ₿166.7
1331	Clash of Lilliput COL	$0.1909 ₿0.0000020	0.30	$15.7M ₿164.78	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$3.6K ₿0.04	$191.32M ₿2.01K	$15.7M ₿164.78
1332	Ellipsis EPS	$0.02243 ₿0.00000023	2.19	$15.65M ₿164.17	$0.02248 ₿0.00000023	$0.02192 ₿0.00000023	$27.32 ₿0	$16.22M ₿170.11	$15.65M ₿164.17
1339	Radicle RAD	$0.31 ₿0.0000032	1.69	$15.45M ₿162.1	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.54M ₿37.26	$31.01M ₿325.32	$15.45M ₿162.1
1341	Impossible Finance Launchpad IDIA	$0.02058 ₿0.00000021	3.78	$15.4M ₿161.61	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$3.74K ₿0.04	$20.58M ₿215.94	$15.4M ₿161.61
1344	Lazio Fan Token LAZIO	$1.16 ₿0.000012	1.41	$15.34M ₿160.96	$1.18 ₿0.000012	$1.14 ₿0.000012	$1.87M ₿19.6	$46.57M ₿488.54	$15.34M ₿160.96
1345	BXN BXN	$0.0009771 ₿0.000000010	2.76	$15.35M ₿161.04	$0.0009772 ₿0.000000010	$0.0009495 ₿0.0000000099	$459.47K ₿4.83	$48.86M ₿512.7	$15.35M ₿161.04
1346	TG.Casino TGC	$0.195 ₿0.0000020	3.54	$15.31M ₿160.73	$0.2085 ₿0.0000021	$0.1883 ₿0.0000019	$105.42K ₿1.11	$15.31M ₿160.73	$15.31M ₿160.73
1347	NFPrompt NFP	$0.02854 ₿0.00000029	4.60	$15.27M ₿160.24	$0.02885 ₿0.00000030	$0.02695 ₿0.00000028	$3.21M ₿33.73	$28.54M ₿299.56	$15.27M ₿160.24
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	-0.07	$15.27M ₿160.21	$1 ₿0.000010	$0.9981 ₿0.000010	$46.33K ₿0.49	$15.27M ₿160.21	$15.27M ₿160.21
1353	Maya Protocol CACAO	$0.1515 ₿0.0000015	1.21	$15.16M ₿159.08	$0.1528 ₿0.0000015	$0.1497 ₿0.0000015	$801.98K ₿8.41	$15.16M ₿159.08	$15.16M ₿159.08
1354	DexTools DEXT	$0.2138 ₿0.0000022	-5.23	$15.16M ₿159	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.17K ₿0.57	$24.07M ₿252.55	$15.16M ₿159
1355	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1356	센티넬 프로토콜 BOUNTY	$0.02977 ₿0.00000031	-0.94	$15.14M ₿158.81	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.29M ₿76.47	$16.54M ₿173.49	$15.14M ₿158.81
1359	Orchid Protocol OXT	$0.02541 ₿0.00000026	3.10	$15.04M ₿157.79	$0.02579 ₿0.00000027	$0.02445 ₿0.00000025	$1.55M ₿16.27	$25.43M ₿266.75	$15.04M ₿157.79
1366	Meeds DAO MEED	$0.7312 ₿0.0000076	0.49	$14.96M ₿156.91	$0.7331 ₿0.0000076	$0.722 ₿0.0000075	$11.26K ₿0.12	$17.07M ₿179.07	$14.96M ₿156.91
1368	멜론 MLN	$4.99 ₿0.000052	0.97	$14.91M ₿156.43	$5.03 ₿0.000052	$4.94 ₿0.000051	$2.14M ₿22.45	$14.91M ₿156.43	$14.91M ₿156.43
1369	완체인 WAN	$0.07469 ₿0.00000078	2.93	$14.82M ₿155.5	$0.0748 ₿0.00000078	$0.07256 ₿0.00000076	$1.07M ₿11.21	$15.66M ₿164.26	$14.82M ₿155.5
1370	PlatON Network LAT	$0.00218 ₿0.000000022	1.97	$14.82M ₿155.55	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$37.16M ₿390.17	$22.35M ₿234.55	$14.82M ₿155.55
1381	Hypurr Fun HFUN	$14.57 ₿0.00015	0.16	$14.51M ₿152.27	$14.62 ₿0.00015	$14.45 ₿0.00015	$21.62K ₿0.23	$14.51M ₿152.27	$14.51M ₿152.27
1384	Stronghold Staked SOL STRONGSOL	$166.94 ₿0.0017	1.00	$14.49M ₿151.96	$167.79 ₿0.0017	$165.3 ₿0.0017	$8.58K ₿0.09	$14.49M ₿151.96	$14.49M ₿151.96
1385	Neon NEON	$0.06053 ₿0.00000063	0.66	$14.48M ₿151.9	$0.06129 ₿0.00000064	$0.06013 ₿0.00000063	$746.82K ₿7.83	$60.45M ₿634.34	$14.48M ₿151.9
1386	AhaToken AHT	$0.002008 ₿0.000000021	2.50	$14.47M ₿151.81	$0.002049 ₿0.000000021	$0.001947 ₿0.000000020	$378.98K ₿3.98	$15.53M ₿162.9	$14.47M ₿151.81
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.47M ₿151.77	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.39 ₿0	$14.47M ₿151.77	$14.47M ₿151.77
1388	Ice Open Network ICE	$0.002091 ₿0.000000022	-9.98	$14.21M ₿151.8	$0.002365 ₿0.000000024	$0.001909 ₿0.000000020	$27.67K ₿0.3	$44.24M ₿472.66	$14.21M ₿151.8
1390	애드엑스 ADX	$0.09781 ₿0.0000010	4.05	$14.45M ₿151.63	$0.09774 ₿0.0000010	$0.09347 ₿0.00000098	$2.69M ₿28.49	$14.66M ₿153.78	$14.45M ₿151.63
1391	Ampleforth AMPL	$1.28 ₿0.000013	1.37	$14.44M ₿151.49	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.6K ₿0.11	$15.42M ₿161.73	$14.44M ₿151.49
1392	Token dForce USD USX	$0.9342 ₿0.0000098	1.25	$14.44M ₿151.53	$0.9348 ₿0.0000097	$0.9191 ₿0.0000096	$10.01K ₿0.11	$125.78M ₿1.32K	$14.44M ₿151.53
1395	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿151.33	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿151.33	$14.42M ₿151.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}