7 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Metadium META	$0.01192 ₿0.00000012	2.25	$20.6M ₿213.94	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$533.11K ₿5.53	$23.85M ₿247.67	$20.6M ₿213.94
1164	ANDY ETH ANDY	$0.0000205 ₿0.00000000021	3.54	$20.46M ₿214.84	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$463.22K ₿4.88	$20.46M ₿214.84	$20.46M ₿214.84
1165	Ancient8 A8	$0.04592 ₿0.00000048	0.31	$20.37M ₿213.64	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.78M ₿20.14	$45.95M ₿481.84	$20.37M ₿213.64
1166	DODO DODO	$0.02033 ₿0.00000021	10.86	$20.34M ₿211.19	$0.022 ₿0.00000023	$0.01827 ₿0.00000019	$15.62M ₿161.25	$20.34M ₿211.19	$20.34M ₿211.19
1168	Goldfinch GFI	$0.2172 ₿0.0000022	-0.79	$20.29M ₿213.17	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$260.97K ₿2.72	$24.82M ₿260.75	$20.29M ₿213.17
1169	MARBLEX MBX	$0.07566 ₿0.00000079	0.83	$20.28M ₿212.65	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$294.24K ₿3.12	$24.31M ₿254.94	$20.28M ₿212.65
1171	THORWallet DEX TGT	$0.02246 ₿0.00000023	1.99	$20.15M ₿211.45	$0.02266 ₿0.00000023	$0.02202 ₿0.00000023	$17.16 ₿0	$20.32M ₿213.25	$20.15M ₿211.45
1178	SuperRare RARE	$0.02423 ₿0.00000025	4.15	$19.87M ₿209.09	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.43M ₿78.5	$24.24M ₿255.04	$19.87M ₿209.09
1179	SX Network SX	$0.03687 ₿0.00000038	-0.16	$19.87M ₿208.36	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.31	$19.87M ₿208.36
1183	Stader MaticX MATICX	$0.1724 ₿0.0000018	4.33	$19.78M ₿207.76	$0.1755 ₿0.0000018	$0.1648 ₿0.0000017	$61.81K ₿0.65	$19.78M ₿207.76	$19.78M ₿207.76
1185	PolySwarm NCT	$0.01047 ₿0.00000011	-3.31	$19.75M ₿207.19	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$235.25K ₿4.08	$19.76M ₿207.23	$19.75M ₿207.19
1187	IX Swap IXS	$0.1094 ₿0.0000011	0.22	$19.7M ₿206.41	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$138.84K ₿1.45	$19.7M ₿206.41	$19.7M ₿206.41
1190	Everscale EVER	$0.009865 ₿0.00000010	1.00	$19.59M ₿205.27	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.25K ₿0.62	$20.89M ₿218.91	$19.59M ₿205.27
1191	Solidus Ai Tech AITECH	$0.01116 ₿0.00000011	6.19	$19.57M ₿206.22	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.33M ₿56.01	$22.18M ₿233.67	$19.57M ₿206.22
1194	Layer3 L3	$0.01666 ₿0.00000017	23.14	$19.51M ₿202.08	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.34M ₿118.68	$55.56M ₿575.6	$19.51M ₿202.08
1199	Alchemix ALCX	$7.67 ₿0.000080	1.92	$19.25M ₿203.18	$7.83 ₿0.000082	$7.52 ₿0.000079	$1.36M ₿14.19	$23.77M ₿250.84	$19.25M ₿203.18
1206	Bityuan BTY	$0.0267 ₿0.00000028	-2.19	$19.01M ₿199.41	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$262.37K ₿2.75	$19.01M ₿199.41	$19.01M ₿199.41
1208	Tribe TRIBE	$0.497 ₿0.0000052	-0.46	$18.9M ₿197.91	$0.5003 ₿0.0000052	$0.4867 ₿0.0000051	$93.2K ₿0.98	$497.05M ₿5.2K	$18.9M ₿197.91
1211	DeGate DG	$0.04868 ₿0.00000051	0.07	$18.85M ₿198.97	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$210.4 ₿0	$48.68M ₿513.85	$18.85M ₿198.97
1213	시스코인 SYS	$0.02208 ₿0.00000023	5.71	$18.76M ₿196.79	$0.02236 ₿0.00000023	$0.02089 ₿0.00000022	$2.84M ₿29.93	$18.76M ₿196.79	$18.76M ₿196.79
1214	OG Fan Token OG	$4.12 ₿0.000043	-1.31	$18.73M ₿196.66	$4.26 ₿0.000044	$4.12 ₿0.000043	$5.9M ₿62.75	$20.63M ₿216.61	$18.73M ₿196.66
1216	Stader SD	$0.2683 ₿0.0000028	1.18	$18.68M ₿195.7	$0.2684 ₿0.0000028	$0.264 ₿0.0000027	$1.35M ₿14.22	$32.2M ₿337.32	$18.68M ₿195.7
1217	Lido Staked SOL STSOL	$175.74 ₿0.0018	0.85	$18.66M ₿195.34	$177.1 ₿0.0018	$174.23 ₿0.0018	$29.46K ₿0.33	$18.66M ₿195.34	$18.66M ₿195.34
1218	ResearchCoin RSC	$0.1419 ₿0.0000014	0.50	$18.58M ₿194.37	$0.1418 ₿0.0000014	$0.14 ₿0.0000014	$550.16K ₿5.59	$141.67M ₿1.48K	$18.58M ₿194.37
1220	SaucerSwap SAUCE	$0.02118 ₿0.00000022	1.68	$18.52M ₿193.55	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$241.91K ₿2.53	$21.19M ₿221.5	$18.52M ₿193.55
1221	Abelian ABEL	$0.1398 ₿0.0000014	0.46	$18.46M ₿191.54	$0.1401 ₿0.0000014	$0.131 ₿0.0000013	$80.67K ₿0.83	$31.5M ₿326.85	$18.46M ₿191.54
1223	Aquarius AQUA	$0.0005134 ₿0.0000000053	2.46	$18.44M ₿193.45	$0.0005138 ₿0.0000000053	$0.0005007 ₿0.0000000052	$198.77K ₿2.08	$51.33M ₿538.54	$18.44M ₿193.45
1224	CorgiAI CORGIAI	$0.00005622 ₿0.00000000057	-1.47	$18.45M ₿186.89	$0.00006239 ₿0.00000000065	$0.00005404 ₿0.00000000056	$12.83K ₿0.71	$21.09M ₿213.69	$18.45M ₿186.89
1230	EthicHub ETHIX	$0.2579 ₿0.0000027	-1.42	$18.19M ₿190.76	$0.2627 ₿0.0000027	$0.2575 ₿0.0000026	$3.27K ₿0.03	$25.8M ₿270.59	$18.19M ₿190.76
1236	Neutron NTRN	$0.02779 ₿0.00000029	4.56	$18.08M ₿190.24	$0.02815 ₿0.00000029	$0.02656 ₿0.00000027	$1.62M ₿17.44	$27.78M ₿292.33	$18.08M ₿190.24
1240	LandWolf WOLF	$0.00001991 ₿0.00000000020	8.58	$17.98M ₿188.46	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$832.72K ₿8.72	$17.98M ₿188.46	$17.98M ₿188.46
1244	Phoenix PHB	$0.2883 ₿0.0000030	3.28	$17.85M ₿187.74	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$2.15M ₿22.69	$17.85M ₿187.74	$17.85M ₿187.74
1245	Autonolas OLAS	$0.07773 ₿0.00000081	-1.75	$17.78M ₿187.13	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$266.18K ₿2.16	$36.67M ₿385.9	$17.78M ₿187.13
1247	LimeWire LMWR	$0.04832 ₿0.00000050	14.40	$17.84M ₿186.89	$0.05435 ₿0.00000057	$0.0421 ₿0.00000044	$3.98M ₿41.77	$30.64M ₿321.07	$17.84M ₿186.89
1248	ELYSIA EL	$0.002599 ₿0.000000027	-2.30	$17.69M ₿184.92	$0.002674 ₿0.000000028	$0.002593 ₿0.000000027	$217.12K ₿2.26	$17.69M ₿184.92	$17.69M ₿184.92
1249	Inverse Finance INV	$29.42 ₿0.00030	-0.66	$17.67M ₿182.94	$29.61 ₿0.00031	$28.99 ₿0.00030	$10.6K ₿0.78	$21.39M ₿221.38	$17.67M ₿182.94
1250	Beta Finance BETA	$0.01763 ₿0.00000018	-4.66	$17.64M ₿185.28	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.4K ₿0.06	$17.64M ₿185.28	$17.64M ₿185.28
1252	My Neighbor Alice ALICE	$0.1909 ₿0.0000020	10.02	$17.5M ₿185.05	$0.2005 ₿0.0000020	$0.1733 ₿0.0000018	$22.08M ₿229.05	$19.01M ₿200.96	$17.5M ₿185.05
1253	Stables Labs USDX USDX	$0.0257 ₿0.00000026	-1.16	$17.59M ₿184.78	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$133.89 ₿0	$17.59M ₿184.78	$17.59M ₿184.78
1255	I love puppies PUPPIES	$0.0000004157 ₿0.0000000000043	14.06	$17.49M ₿183.88	$0.0000004217 ₿0.0000000000044	$0.0000003639 ₿0.0000000000038	$928.01K ₿9.76	$17.49M ₿183.88	$17.49M ₿183.88
1256	Polyhedra Network ZKJ	$0.04181 ₿0.00000043	4.18	$17.44M ₿183.15	$0.04268 ₿0.00000044	$0.03998 ₿0.00000042	$1.92M ₿19.99	$41.82M ₿439.11	$17.44M ₿183.15
1258	Alpha Quark Token AQT	$0.6479 ₿0.0000067	3.58	$17.37M ₿182.16	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.22M ₿23.36	$19.44M ₿203.86	$17.37M ₿182.16
1261	Stake DAO SDT	$0.2574 ₿0.0000026	2.61	$17.29M ₿181.41	$0.2578 ₿0.0000026	$0.2504 ₿0.0000026	$5.28K ₿0.06	$17.74M ₿186.15	$17.29M ₿181.41
1262	Stader BNBx BNBX	$1,053.33 ₿0.011	2.29	$17.28M ₿181.37	$1,056.87 ₿0.011	$1,027.93 ₿0.010	$66.84 ₿0	$0	$17.28M ₿181.37
1263	Klever KLV	$0.001913 ₿0.000000020	-0.36	$17.27M ₿180.87	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$242.74K ₿2.56	$17.27M ₿180.87	$17.27M ₿180.87
1264	Vanar Chain VANRY	$0.00881 ₿0.000000092	5.88	$17.26M ₿181.5	$0.008868 ₿0.000000092	$0.008309 ₿0.000000087	$2.85M ₿29.82	$19.06M ₿200.44	$17.26M ₿181.5
1265	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	1.06	$17.24M ₿180.79	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$582.18 ₿0.01	$68.27M ₿715.99	$17.24M ₿180.79
1269	Firmachain FCT	$0.01552 ₿0.00000016	5.98	$17.2M ₿178.98	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$15.01M ₿155.4	$17.44M ₿181.52	$17.2M ₿178.98
1272	SideShift Token XAI	$0.11 ₿0.0000011	0.26	$17.17M ₿180.18	$0.1789 ₿0.0000018	$0.1092 ₿0.0000011	$2.05K ₿0.02	$23.1M ₿242.31	$17.17M ₿180.18
1274	Portal PORTAL	$0.02244 ₿0.00000023	2.88	$17.12M ₿180	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.63M ₿70.15	$22.46M ₿236.12	$17.12M ₿180
1275	Mobox MBOX	$0.03421 ₿0.00000036	8.82	$17.09M ₿180.29	$0.03537 ₿0.00000037	$0.03124 ₿0.00000032	$8.53M ₿88.76	$18.8M ₿198.31	$17.09M ₿180.29
1276	Hamster Kombat HMSTR	$0.0002679 ₿0.0000000027	8.65	$17.28M ₿180.18	$0.0002734 ₿0.0000000027	$0.0002465 ₿0.0000000025	$10.14M ₿90.44	$26.84M ₿279.89	$17.28M ₿180.18
1283	Diverge Loop DLC	$0.0191 ₿0.00000020	-6.05	$17M ₿178.26	$0.02111 ₿0.00000022	$0.01803 ₿0.00000018	$7.06K ₿0.07	$19.1M ₿200.29	$17M ₿178.26
1285	CoinMetro XCM	$0.05603 ₿0.00000058	-0.16	$16.94M ₿177.64	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.67K ₿0.03	$17.53M ₿183.9	$16.94M ₿177.64
1288	CONX CONX	$0.01898 ₿0.00000019	1.56	$16.91M ₿177.44	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$145.01K ₿1.53	$37.95M ₿398.1	$16.91M ₿177.44
1289	Mossland MOC	$0.03841 ₿0.00000040	3.53	$16.92M ₿178.76	$0.03971 ₿0.00000041	$0.03683 ₿0.00000038	$3.26M ₿34.36	$19.21M ₿202.91	$16.92M ₿178.76
1292	TARS AI TAI	$0.02862 ₿0.00000030	4.60	$16.8M ₿176.5	$0.02915 ₿0.00000030	$0.02736 ₿0.00000028	$892.19K ₿9.44	$25.63M ₿269.25	$16.8M ₿176.5
1293	피벡스 PIVX	$0.1681 ₿0.0000017	-1.29	$16.81M ₿176.4	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.42M ₿57.18	$16.81M ₿176.4	$16.81M ₿176.4
1294	ThunderCore TT	$0.001275 ₿0.000000013	5.15	$16.73M ₿174.68	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.77M ₿28.95	$16.73M ₿174.68	$16.73M ₿174.68
1295	Cudos CUDOS	$0.002267 ₿0.000000023	6.38	$16.72M ₿175.27	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.49 ₿0	$21.13M ₿221.43	$16.72M ₿175.27
1296	Thales THALES	$0.2604 ₿0.0000027	1.19	$16.72M ₿175.27	$0.2605 ₿0.0000027	$0.2561 ₿0.0000026	$83.52 ₿0	$26.04M ₿273.04	$16.72M ₿175.27
1297	Alien Worlds TLM	$0.002577 ₿0.000000027	4.99	$16.66M ₿175.34	$0.002645 ₿0.000000027	$0.00244 ₿0.000000025	$8.95M ₿94.41	$17.77M ₿187.02	$16.66M ₿175.34
1298	Acet Token ACT	$0.009771 ₿0.00000010	-0.80	$16.64M ₿174.56	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$37.35K ₿0.39	$21.7M ₿227.74	$16.64M ₿174.56
1302	Argentine Football Association Fan Token ARG	$1.08 ₿0.000011	-7.48	$16.66M ₿174.34	$1.19 ₿0.000012	$1.07 ₿0.000011	$1.37M ₿7.44	$21.5M ₿225.02	$16.66M ₿174.34
1305	Planet IX (OLD) IXT	$0.2086 ₿0.0000021	6.99	$16.55M ₿170.95	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$15.3K ₿0.15	$31.9M ₿329.54	$16.55M ₿170.95
1307	TokenFi TOKEN	$0.004923 ₿0.000000051	1.04	$16.53M ₿173.68	$0.004936 ₿0.000000051	$0.004807 ₿0.000000050	$1.93M ₿20.95	$49.23M ₿517.34	$16.53M ₿173.68
1310	Minswap MIN	$0.009366 ₿0.000000098	2.13	$16.42M ₿172.09	$0.009365 ₿0.000000098	$0.00917 ₿0.000000096	$189.73K ₿1.99	$23.37M ₿244.88	$16.42M ₿172.09
1311	Radix XRD	$0.001226 ₿0.000000012	-0.98	$16.36M ₿171.31	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$198.23K ₿2.08	$16.36M ₿171.31	$16.36M ₿171.31
1313	MetFi METFI	$0.05866 ₿0.00000061	-0.11	$16.19M ₿169.67	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$31.62K ₿0.33	$26.41M ₿276.7	$16.19M ₿169.67
1321	Joe Coin JOE	$0.016 ₿0.00000016	1.91	$16.01M ₿167.8	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$459.06K ₿4.82	$16.01M ₿167.8	$16.01M ₿167.8
1325	GME (Ethereum) GME	$0.00003869 ₿0.00000000040	-0.25	$15.92M ₿167.14	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$230.27K ₿2.41	$15.92M ₿167.14	$15.92M ₿167.14
1326	Comtech Gold CGO	$147 ₿0.0015	-0.08	$15.88M ₿166.81	$147.73 ₿0.0015	$146.81 ₿0.0015	$962.98K ₿10.13	$15.88M ₿166.81	$15.88M ₿166.81
1331	Clash of Lilliput COL	$0.1912 ₿0.0000019	0.59	$15.7M ₿164.49	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$3.59K ₿0.04	$191.27M ₿2K	$15.7M ₿164.49
1332	Ellipsis EPS	$0.02245 ₿0.00000023	2.29	$15.69M ₿164.61	$0.02248 ₿0.00000023	$0.02192 ₿0.00000023	$56.08 ₿0	$16.26M ₿170.56	$15.69M ₿164.61
1340	Radicle RAD	$0.31 ₿0.0000032	1.89	$15.45M ₿161.72	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.57M ₿37.46	$31.01M ₿324.55	$15.45M ₿161.72
1342	Impossible Finance Launchpad IDIA	$0.02059 ₿0.00000021	3.70	$15.42M ₿161.58	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$3.75K ₿0.04	$20.6M ₿215.91	$15.42M ₿161.58
1344	Lazio Fan Token LAZIO	$1.17 ₿0.000012	1.54	$15.37M ₿161.18	$1.18 ₿0.000012	$1.14 ₿0.000012	$1.89M ₿17.98	$46.64M ₿489.21	$15.37M ₿161.18
1345	BXN BXN	$0.0009762 ₿0.000000010	2.65	$15.34M ₿160.8	$0.0009772 ₿0.000000010	$0.0009495 ₿0.0000000099	$350.5K ₿3.67	$48.85M ₿511.95	$15.34M ₿160.8
1346	TG.Casino TGC	$0.1953 ₿0.0000021	3.69	$15.33M ₿171.39	$0.2085 ₿0.0000021	$0.1881 ₿0.0000019	$105.37K ₿1.19	$15.33M ₿171.39	$15.33M ₿171.39
1348	NFPrompt NFP	$0.02856 ₿0.00000030	5.04	$15.28M ₿160.99	$0.02885 ₿0.00000030	$0.02695 ₿0.00000028	$3.23M ₿33.9	$28.57M ₿300.96	$15.28M ₿160.99
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000010	-0.04	$15.27M ₿160.19	$1 ₿0.000010	$0.9981 ₿0.000010	$46.37K ₿0.46	$15.27M ₿160.19	$15.27M ₿160.19
1351	DexTools DEXT	$0.214 ₿0.0000022	-5.28	$15.17M ₿159.48	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.47K ₿0.57	$24.09M ₿253.31	$15.17M ₿159.48
1353	Maya Protocol CACAO	$0.1515 ₿0.0000015	1.40	$15.16M ₿158.93	$0.1528 ₿0.0000015	$0.1493 ₿0.0000015	$792.53K ₿8.33	$15.16M ₿158.93	$15.16M ₿158.93
1355	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1357	센티넬 프로토콜 BOUNTY	$0.02973 ₿0.00000031	-1.33	$15.11M ₿158.33	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.28M ₿76.01	$16.5M ₿172.98	$15.11M ₿158.33
1360	Orchid Protocol OXT	$0.02543 ₿0.00000026	3.43	$15.04M ₿158.33	$0.02579 ₿0.00000027	$0.02445 ₿0.00000025	$1.57M ₿15.3	$25.43M ₿267.65	$15.04M ₿158.33
1365	Meeds DAO MEED	$0.7312 ₿0.0000076	0.60	$14.96M ₿156.95	$0.7331 ₿0.0000076	$0.722 ₿0.0000075	$11.14K ₿0.12	$17.07M ₿179.12	$14.96M ₿156.95
1368	멜론 MLN	$4.99 ₿0.000052	1.00	$14.91M ₿156.62	$5.03 ₿0.000052	$4.94 ₿0.000051	$2.15M ₿22.77	$14.91M ₿156.62	$14.91M ₿156.62
1370	PlatON Network LAT	$0.002186 ₿0.000000022	3.23	$14.81M ₿155.93	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$37.16M ₿389.56	$22.33M ₿235.11	$14.81M ₿155.93
1372	완체인 WAN	$0.07455 ₿0.00000078	2.85	$14.82M ₿155.75	$0.0748 ₿0.00000078	$0.07249 ₿0.00000076	$1.08M ₿11.53	$15.66M ₿164.53	$14.82M ₿155.75
1380	Spice SFI	$168.49 ₿0.0019	-4.06	$13.49M ₿152.5	$181.81 ₿0.0019	$167.24 ₿0.0017	$57.03K ₿0.65	$15.52M ₿175.51	$13.49M ₿152.5
1383	Ampleforth AMPL	$1.29 ₿0.000013	1.60	$14.53M ₿152.2	$1.29 ₿0.000013	$1.26 ₿0.000013	$9.91K ₿0.09	$15.51M ₿162.49	$14.53M ₿152.2
1384	Neon NEON	$0.06064 ₿0.00000063	1.58	$14.52M ₿152.17	$0.06129 ₿0.00000064	$0.0597 ₿0.00000062	$738.53K ₿7.76	$60.65M ₿635.47	$14.52M ₿152.17
1385	Hypurr Fun HFUN	$14.55 ₿0.00015	0.12	$14.5M ₿152.16	$14.62 ₿0.00015	$14.45 ₿0.00015	$14.29K ₿0.23	$14.5M ₿152.16	$14.5M ₿152.16
1387	AhaToken AHT	$0.002008 ₿0.000000021	2.52	$14.47M ₿151.76	$0.002049 ₿0.000000021	$0.001947 ₿0.000000020	$378.91K ₿4.03	$15.53M ₿162.85	$14.47M ₿151.76
1388	Compound Dai CDAI	$0.02507 ₿0.00000026	0.04	$14.47M ₿151.72	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.47 ₿0	$14.47M ₿151.72	$14.47M ₿151.72
1389	Stronghold Staked SOL STRONGSOL	$166.84 ₿0.0017	1.17	$14.45M ₿151.44	$167.79 ₿0.0017	$164.91 ₿0.0017	$8.57K ₿0.09	$14.45M ₿151.44	$14.45M ₿151.44
1391	Ice Open Network ICE	$0.002129 ₿0.000000022	-8.38	$14.45M ₿151.77	$0.002365 ₿0.000000024	$0.001909 ₿0.000000020	$28.51K ₿0.3	$45M ₿472.56	$14.45M ₿151.77
1392	Token dForce USD USX	$0.9344 ₿0.0000097	1.37	$14.44M ₿151.47	$0.9348 ₿0.0000097	$0.9191 ₿0.0000096	$10.19K ₿0.11	$125.79M ₿1.32K	$14.44M ₿151.47
1394	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿151.2	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿151.2	$14.42M ₿151.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}