7 の検索結果ページ時価総額によるトップJack Butcher Ecosystemコイン

Jack Butcher Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Jack Butcher Ecosystem (3911)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	DeGate DG	$0.04868 ₿0.00000054	0.22	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04854 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Wrapped QUIL QUIL	$0.02089 ₿0.00000023	-10.45	$18.76M ₿211.38	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.65K ₿2.31	$18.76M ₿211.38	$18.76M ₿211.38
1196	Mango Markets MNGO	$0.01703 ₿0.00000019	-15.37	$18.69M ₿210.5	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$30.6K ₿0.34	$83.61M ₿941.86	$18.69M ₿210.5
1198	PolySwarm NCT	$0.009865 ₿0.00000011	-0.60	$18.58M ₿209.37	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$216.13K ₿2.44	$18.59M ₿209.41	$18.58M ₿209.37
1206	ストレージ STORJ	$0.1264 ₿0.0000014	-2.42	$18.18M ₿204.82	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.52M ₿39.66	$53.74M ₿605.39	$18.18M ₿204.82
1208	aura AURA	$0.01865 ₿0.00000020	1.09	$18.13M ₿204.26	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.18M ₿13.49	$18.13M ₿204.26	$18.13M ₿204.26
1209	Hashflow HFT	$0.02603 ₿0.00000029	-3.22	$18.09M ₿203.85	$0.02689 ₿0.00000030	$0.02586 ₿0.00000029	$2.75M ₿31.04	$26.09M ₿294	$18.09M ₿203.85
1210	Abelian ABEL	$0.1362 ₿0.0000015	13.45	$18.04M ₿203.26	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$102.94K ₿1.16	$30.7M ₿345.92	$18.04M ₿203.26
1214	デント DENT	$0.0001878 ₿0.0000000021	-3.64	$17.97M ₿202.34	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.26M ₿14.15	$18.78M ₿211.53	$17.97M ₿202.34
1225	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.98	$17.72M ₿199.68	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.53M ₿39.83	$21.26M ₿239.57	$17.72M ₿199.68
1226	ANyONe Protocol ANYONE	$0.2219 ₿0.0000025	-6.79	$17.7M ₿199.51	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$649.17K ₿7.32	$22.15M ₿249.58	$17.7M ₿199.51
1234	OG Fan Token OG	$3.83 ₿0.000043	-0.22	$17.43M ₿196.36	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.86M ₿66.08	$19.13M ₿215.57	$17.43M ₿196.36
1235	EthicHub ETHIX	$0.2453 ₿0.0000027	-0.94	$17.3M ₿194.85	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.1K ₿0.01	$24.53M ₿276.39	$17.3M ₿194.85
1236	Inverse Finance INV	$27.68 ₿0.00031	-0.56	$17.27M ₿194.56	$28.17 ₿0.00031	$27.67 ₿0.00031	$82.97K ₿0.94	$20.12M ₿226.67	$17.27M ₿194.56
1237	Comtech Gold CGO	$159.55 ₿0.0017	0.04	$17.24M ₿194.31	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.56K ₿11.25	$17.24M ₿194.31	$17.24M ₿194.31
1239	SideShift Token XAI	$0.1104 ₿0.0000012	0.14	$17.14M ₿193.13	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.72K ₿0.03	$23.05M ₿259.72	$17.14M ₿193.13
1242	Acet Token ACT	$0.009998 ₿0.00000011	-3.62	$17.1M ₿192.75	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$10.32K ₿0.12	$22.32M ₿251.47	$17.1M ₿192.75
1243	Saga SAGA	$0.04957 ₿0.00000055	-0.50	$17.09M ₿192.54	$0.05215 ₿0.00000058	$0.04951 ₿0.00000055	$10.48M ₿118.05	$54.12M ₿609.85	$17.09M ₿192.54
1244	CorgiAI CORGIAI	$0.00005232 ₿0.00000000058	-0.89	$17.05M ₿192.09	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.44K ₿0.05	$19.49M ₿219.63	$17.05M ₿192.09
1245	DODO DODO	$0.01695 ₿0.00000019	-2.10	$17.05M ₿192.05	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.76M ₿19.84	$17.05M ₿192.05	$17.05M ₿192.05
1246	IX Swap IXS	$0.09455 ₿0.0000010	-0.94	$17.02M ₿191.76	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$141.23K ₿1.59	$17.02M ₿191.76	$17.02M ₿191.76
1247	Alpha Quark Token AQT	$0.6335 ₿0.0000071	2.02	$16.98M ₿191.31	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$826.31K ₿9.31	$19M ₿214.11	$16.98M ₿191.31
1249	Alchemix ALCX	$6.75 ₿0.000076	-3.16	$16.94M ₿190.82	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.44M ₿16.19	$20.91M ₿235.57	$16.94M ₿190.82
1250	Goldfinch GFI	$0.1807 ₿0.0000020	3.68	$16.89M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$256.57K ₿2.89	$20.66M ₿232.79	$16.89M ₿190.31
1253	ピヴクス PIVX	$0.1682 ₿0.0000019	-8.57	$16.84M ₿189.72	$0.1842 ₿0.0000020	$0.1682 ₿0.0000019	$1.62M ₿18.28	$16.84M ₿189.72	$16.84M ₿189.72
1255	Switch Token SWITCH	$0.0003603 ₿0.0000000040	7.70	$16.81M ₿189.44	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.27K ₿0.04	$18.05M ₿203.38	$16.81M ₿189.44
1258	Aquarius AQUA	$0.0004635 ₿0.0000000052	-1.01	$16.64M ₿187.56	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$131.16K ₿1.48	$46.34M ₿522.15	$16.64M ₿187.56
1259	Stader MaticX MATICX	$0.1437 ₿0.0000016	-3.32	$16.64M ₿187.5	$0.1498 ₿0.0000016	$0.1437 ₿0.0000016	$2.68K ₿0.03	$16.64M ₿187.5	$16.64M ₿187.5
1263	SaucerSwap SAUCE	$0.01872 ₿0.00000021	-3.20	$16.52M ₿186.19	$0.01941 ₿0.00000021	$0.01873 ₿0.00000021	$150.89K ₿1.7	$18.77M ₿211.46	$16.52M ₿186.19
1267	Lido Staked SOL STSOL	$154.04 ₿0.0017	-0.38	$16.4M ₿184.83	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.22K ₿0.08	$16.4M ₿184.83	$16.4M ₿184.83
1271	シスコイン SYS	$0.01915 ₿0.00000021	-2.89	$16.28M ₿183.43	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.54M ₿28.57	$16.28M ₿183.43	$16.28M ₿183.43
1272	Polyhedra Network ZKJ	$0.03733 ₿0.00000042	1.33	$16.27M ₿183.34	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.24	$37.62M ₿423.79	$16.27M ₿183.34
1273	CONX CONX	$0.01796 ₿0.00000020	-3.42	$16.27M ₿183.35	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$345.97K ₿3.9	$36.06M ₿406.35	$16.27M ₿183.35
1275	Beta Finance BETA	$0.01617 ₿0.00000018	-4.05	$16.18M ₿182.38	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.38	$16.18M ₿182.38
1277	Stader SD	$0.2321 ₿0.0000026	-1.04	$16.17M ₿182.2	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.41M ₿15.9	$27.87M ₿314.04	$16.17M ₿182.2
1279	GME (Ethereum) GME	$0.00003826 ₿0.00000000043	-5.02	$16.13M ₿181.73	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$229.76K ₿2.59	$16.13M ₿181.73	$16.13M ₿181.73
1281	SX Network SX	$0.02962 ₿0.00000033	-6.53	$16.03M ₿180.66	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿333.7	$16.03M ₿180.66
1285	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.37	$15.97M ₿179.94	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$556.85K ₿6.27	$119.03M ₿1.34K	$15.97M ₿179.94
1286	Stader BNBx BNBX	$971.64 ₿0.010	-1.42	$15.95M ₿179.72	$986.62 ₿0.011	$970.45 ₿0.010	$117.05 ₿0	$0	$15.95M ₿179.72
1289	ThunderCore TT	$0.001209 ₿0.000000013	4.42	$15.91M ₿179.19	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$423.65K ₿4.77	$15.91M ₿179.19	$15.91M ₿179.19
1291	Firmachain FCT	$0.01425 ₿0.00000016	0.20	$15.83M ₿178.38	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$275.78K ₿3.11	$16.06M ₿180.92	$15.83M ₿178.38
1293	Mossland MOC	$0.03587 ₿0.00000040	-0.46	$15.8M ₿177.95	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$238.52K ₿2.69	$17.93M ₿201.99	$15.8M ₿177.95
1297	Stake DAO SDT	$0.2345 ₿0.0000026	0.12	$15.76M ₿177.51	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.17M ₿182.14	$15.76M ₿177.51
1304	Phoenix PHB	$0.2492 ₿0.0000028	-2.04	$15.57M ₿175.42	$0.2545 ₿0.0000028	$0.2483 ₿0.0000027	$1.33M ₿14.95	$15.57M ₿175.42	$15.57M ₿175.42
1305	Thales THALES	$0.2423 ₿0.0000027	0.76	$15.56M ₿175.29	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$761.46 ₿0.01	$24.23M ₿273.08	$15.56M ₿175.29
1310	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.03	$15.34M ₿172.84	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.75M ₿76.1	$16.66M ₿187.7	$15.34M ₿172.84
1313	LimeWire LMWR	$0.04139 ₿0.00000046	-1.35	$15.25M ₿171.87	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$901.28K ₿10.16	$26.2M ₿295.28	$15.25M ₿171.87
1316	Solidus Ai Tech AITECH	$0.008685 ₿0.000000097	-6.13	$15.19M ₿171.13	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.18M ₿35.86	$17.21M ₿193.9	$15.19M ₿171.13
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	0.02	$15.05M ₿169.58	$1 ₿0.000011	$0.9877 ₿0.000011	$64.71K ₿0.73	$15.05M ₿169.58	$15.05M ₿169.58
1323	Neutron NTRN	$0.02284 ₿0.00000025	-0.11	$15.04M ₿169.48	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.8M ₿20.31	$22.76M ₿256.5	$15.04M ₿169.48
1325	Minswap MIN	$0.008556 ₿0.000000096	-1.47	$15.02M ₿169.22	$0.008686 ₿0.000000097	$0.008558 ₿0.000000096	$159.6K ₿1.8	$21.37M ₿240.8	$15.02M ₿169.22
1326	MetFi METFI	$0.05403 ₿0.00000060	-0.68	$15.02M ₿169.22	$0.05446 ₿0.00000061	$0.05327 ₿0.00000059	$36.07K ₿0.41	$24.37M ₿274.66	$15.02M ₿169.22
1331	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.07	$14.88M ₿167.71	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.35K ₿0.41	$14.88M ₿167.71	$14.88M ₿167.71
1333	ファンフェア FUN	$0.001402 ₿0.000000015	-5.85	$14.87M ₿167.46	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.01M ₿33.9	$15.43M ₿173.8	$14.87M ₿167.46
1336	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-11.48	$14.85M ₿167.33	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$783.65K ₿8.83	$14.85M ₿167.33	$14.85M ₿167.33
1337	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007539 ₿0.000000084	-5.60	$14.82M ₿166.97	$0.007986 ₿0.000000089	$0.007505 ₿0.000000084	$3.67M ₿41.32	$16.36M ₿184.39	$14.82M ₿166.97
1340	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.87	$14.8M ₿166.77	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.77M ₿222.84	$14.8M ₿166.77
1345	Mobox MBOX	$0.02919 ₿0.00000032	-2.81	$14.64M ₿164.9	$0.03004 ₿0.00000033	$0.0291 ₿0.00000032	$2.74M ₿30.91	$16.1M ₿181.38	$14.64M ₿164.9
1346	Clash of Lilliput COL	$0.1783 ₿0.0000020	-0.87	$14.63M ₿164.81	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.81
1349	Portal PORTAL	$0.01904 ₿0.00000021	-1.67	$14.58M ₿164.28	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.63M ₿40.91	$19.12M ₿215.39	$14.58M ₿164.28
1350	Ellipsis EPS	$0.02083 ₿0.00000023	-0.74	$14.56M ₿164.07	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.09M ₿170	$14.56M ₿164.07
1351	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.04	$14.55M ₿163.98	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$69.09 ₿0	$57.64M ₿649.43	$14.55M ₿163.98
1352	Alien Worlds TLM	$0.002245 ₿0.000000025	-3.56	$14.55M ₿163.91	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.18M ₿47.15	$15.52M ₿174.82	$14.55M ₿163.91
1355	Argentine Football Association Fan Token ARG	$0.918 ₿0.000010	-9.75	$14.47M ₿163.03	$1.02 ₿0.000011	$0.8978 ₿0.000010	$1.47M ₿16.5	$18.5M ₿208.4	$14.47M ₿163.03
1360	Layer3 L3	$0.01201 ₿0.00000013	-1.69	$14.39M ₿162.13	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.64	$40.21M ₿453.01	$14.39M ₿162.13
1362	Compound Dai CDAI	$0.02503 ₿0.00000028	-0.10	$14.34M ₿161.64	$0.02507 ₿0.00000028	$0.02504 ₿0.00000028	$14.39 ₿0	$14.34M ₿161.64	$14.34M ₿161.64
1365	I love puppies PUPPIES	$0.0000003413 ₿0.0000000000038	0.94	$14.33M ₿161.47	$0.0000003594 ₿0.0000000000040	$0.0000003381 ₿0.0000000000037	$676.33K ₿7.62	$14.33M ₿161.47	$14.33M ₿161.47
1369	Hamster Kombat HMSTR	$0.0002192 ₿0.0000000024	-4.48	$14.25M ₿160.52	$0.0002295 ₿0.0000000025	$0.0002198 ₿0.0000000024	$3.91M ₿44.1	$22.13M ₿249.35	$14.25M ₿160.52
1370	メロン MLN	$4.76 ₿0.000053	2.53	$14.24M ₿160.39	$4.76 ₿0.000053	$4.56 ₿0.000051	$3.3M ₿37.18	$14.24M ₿160.39	$14.24M ₿160.39
1375	AhaToken AHT	$0.001964 ₿0.000000022	2.04	$14.17M ₿159.64	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$211.17K ₿2.38	$15.19M ₿171.08	$14.17M ₿159.64
1377	Token dForce USD USX	$0.9157 ₿0.000010	-0.03	$14.15M ₿159.38	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.77K ₿0.06	$123.19M ₿1.39K	$14.15M ₿159.38
1378	PlatON Network LAT	$0.002073 ₿0.000000023	-0.30	$14.13M ₿159.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.63	$21.29M ₿239.82	$14.13M ₿159.18
1379	ワンチェーン WAN	$0.07062 ₿0.00000079	-0.56	$14.06M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.94	$14.85M ₿167.33	$14.06M ₿158.41
1384	Alephium ALPH	$0.1115 ₿0.0000012	2.50	$14.01M ₿157.84	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$128.29K ₿1.45	$24.4M ₿274.95	$14.01M ₿157.84
1385	Radicle RAD	$0.2801 ₿0.0000031	-3.72	$13.99M ₿157.63	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿25.09	$28.08M ₿316.34	$13.99M ₿157.63
1386	CoinMetro XCM	$0.04609 ₿0.00000051	-3.13	$13.93M ₿156.97	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.4	$13.93M ₿156.97
1389	Beefy.Finance BIFI	$171.9 ₿0.0019	-3.76	$13.86M ₿156.14	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.25M ₿14.12	$13.86M ₿156.14	$13.86M ₿156.14
1390	Everscale EVER	$0.006978 ₿0.000000078	-15.06	$13.8M ₿155.46	$0.008363 ₿0.000000093	$0.006914 ₿0.000000077	$129.98K ₿1.46	$14.72M ₿165.79	$13.8M ₿155.46
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	TG.Casino TGC	$0.1751 ₿0.0000019	-11.69	$13.73M ₿154.64	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$211.09K ₿2.38	$13.73M ₿154.64	$13.73M ₿154.64
1397	STON STON	$0.3686 ₿0.0000041	4.81	$13.72M ₿154.58	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.99K ₿0.17	$36.63M ₿412.78	$13.72M ₿154.58
1398	Klever KLV	$0.00152 ₿0.000000017	-4.60	$13.7M ₿154.4	$0.001594 ₿0.000000017	$0.001505 ₿0.000000017	$235.07K ₿2.65	$13.7M ₿154.4	$13.7M ₿154.4
1399	ARPA ARPA	$0.01389 ₿0.00000015	-3.12	$13.7M ₿154.32	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$38.25M ₿431.03	$27.89M ₿314.24	$13.7M ₿154.32
1400	XSGD XSGD	$0.786 ₿0.0000088	0.04	$13.69M ₿154.27	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$267.31K ₿3.01	$13.69M ₿154.27	$13.69M ₿154.27
1401	Ancient8 A8	$0.03038 ₿0.00000034	-11.95	$13.67M ₿154	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$4.74M ₿53.42	$30.82M ₿347.32	$13.67M ₿154
1402	Alchemix USD ALUSD	$0.9903 ₿0.000011	-0.05	$13.66M ₿153.89	$0.9922 ₿0.000011	$0.9903 ₿0.000011	$17.8K ₿0.2	$13.66M ₿153.89	$13.66M ₿153.89
1404	アデックス ADX	$0.09225 ₿0.0000010	-0.25	$13.64M ₿153.71	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.23M ₿13.81	$13.84M ₿155.89	$13.64M ₿153.71
1406	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-2.72	$13.58M ₿153.08	$1.06 ₿0.000011	$1.03 ₿0.000011	$631.28K ₿7.11	$41.23M ₿464.63	$13.58M ₿153.08
1409	Ice Open Network ICE	$0.00195 ₿0.000000021	-6.61	$13.52M ₿152.36	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.79K ₿0.05	$42.1M ₿474.41	$13.52M ₿152.36
1414	AS Roma Fan Token ASR	$1.65 ₿0.000018	-1.46	$13.46M ₿151.59	$1.68 ₿0.000018	$1.65 ₿0.000018	$3.58M ₿40.33	$16.59M ₿186.95	$13.46M ₿151.59
1415	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.06	$13.44M ₿151.41	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.52K ₿4.91	$13.44M ₿151.41	$13.44M ₿151.41
1416	Autonolas OLAS	$0.057 ₿0.00000064	-3.23	$13.4M ₿151	$0.05918 ₿0.00000066	$0.05691 ₿0.00000064	$240.54K ₿2.71	$26.92M ₿303.31	$13.4M ₿151
1418	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.57	$13.36M ₿150.47	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.17M ₿13.24	$13.36M ₿150.47	$13.36M ₿150.47
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.38	$13.25M ₿149.25	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.4K ₿0.09	$14.14M ₿159.34	$13.25M ₿149.25
1423	Meeds DAO MEED	$0.6455 ₿0.0000072	-0.62	$13.22M ₿148.94	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.72K ₿0.11	$15.08M ₿169.97	$13.22M ₿148.94
1424	Forta FORT	$0.02104 ₿0.00000023	3.48	$13.21M ₿148.86	$0.02105 ₿0.00000023	$0.02024 ₿0.00000022	$364.23K ₿4.1	$20.99M ₿236.55	$13.21M ₿148.86
1426	Coinweb CWEB	$0.002036 ₿0.000000022	2.49	$13.2M ₿148.77	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.39K ₿2.12	$15.47M ₿174.32	$13.2M ₿148.77
1430	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.17	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.17	$13.15M ₿148.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}